หน้าผลลัพธ์ 32 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6371	Restake Finance RSTK	$0.003992 ₿0.0000017	0.81	$152.74K ₿40.99	$0.003995 ₿0.0000019	$0.003932 ₿0.0000018	$12.01 ₿0.83	$399.25K ₿181.32	$152.74K ₿40.99
6380	BLOCX. BLOCX	$0.001004 ₿0.0000019	-24.31	$149.76K ₿123.31	$0.001457 ₿0.0000019	$0.001019 ₿0.0000018	$94.52K ₿1.49	$149.76K ₿123.31	$149.76K ₿123.31
6381	Universe.XYZ XYZ	$0.0002042 ₿0.0000000017	12.94	$151.59K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$682.55 ₿0	$231.76K ₿1.99	$151.59K ₿1.3
6389	DFX Finance DFX	$0.003451 ₿0.0000015	6.56	$150.44K ₿66.75	$0.003468 ₿0.0000015	$0.003237 ₿0.0000011	$1.19 ₿0.4	$345.19K ₿153.15	$150.44K ₿66.75
6390	Parex PRX	$0.005464 ₿0.000010	5.51	$150.97K ₿81.5	$0.005566 ₿0.000011	$0.005125 ₿0.000010	$34.09K ₿19.57	$226.37K ₿347.35	$150.97K ₿81.5
6393	BoringDAO BORING	$0.00008825 ₿0.000000060	-0.52	$150.8K ₿95.49	$0.00571 ₿0.000000061	$0.005467 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6394	iBTC Network IBTC	$13,859.68	-18.68	$150.78K	$17,042.8	$13,753.14	$15.22	$150.78K	$150.78K
6395	Quad Terminal QUAD	$0.0006029 ₿0.00000013	-0.13	$150.78K ₿33.51	$0.000608 ₿0.00000013	$0.0005976 ₿0.00000013	$4.83 ₿0	$239.81K ₿53.43	$150.78K ₿33.51
6399	Ginnan The Cat GINNAN	$0.00000002173	3.66	$150.02K	$0.00000002179	$0.00000002094	$177.69K	$150.02K	$150.02K
6401	OceanEX OCE	$0.00002142 ₿0.0000000054	2.08	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001832 ₿0.0000000047	$226.23 ₿0.04	$214.23K ₿54.33	$149.96K ₿38.03
6402	Ertha ERTHA	$0.0001236 ₿0.000000040	89.54	$149.9K ₿49.09	$0.0001412 ₿0.000000043	$0.00006166 ₿0.000000038	$2.72K ₿6.47	$247.36K ₿81	$149.9K ₿49.09
6403	real fast SPEED	$0.0002053	12.49	$149.85K	$0.0002053	$0.00018	$563.42	$149.85K	$149.85K
6407	ProtoKOLs KOL	$0.01496	-0.12	$149.64K	$0.01499	$0.01496	$129.22	$149.64K	$149.64K
6415	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1521 ₿0.0000016	$0.03147 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6418	Hypersign Identity Token HID	$0.00438 ₿0.00000079	8.04	$148.89K ₿26.8	$0.004398 ₿0.00000079	$0.004028 ₿0.00000077	$11.8 ₿0.36	$218.96K ₿39.41	$148.89K ₿26.8
6419	Scotty Beam SCOTTY	$0.0003032 ₿0.000000084	1.23	$148.86K ₿40.54	$0.0003045 ₿0.000000093	$0.0002979 ₿0.000000084	$20.51K ₿7.38	$227.47K ₿63.66	$148.86K ₿40.54
6429	Guanciale by Virtuals GUAN	$0.00015	-0.64	$148.43K	$0.0001521	$0.0001469	$52.82K	$148.43K	$148.43K
6435	SOMESING SSG	$0.0000296 ₿0.000000014	-1.11	$148.17K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$29.23K ₿79.52	$148.17K ₿73.61	$148.17K ₿52.98
6439	Wat WAT	$0.0000003518	9.91	$148.01K	$0.0000003518	$0.0000002826	$58.68K	$148.01K	$148.01K
6440	Pesto the Baby King Penguin PESTO	$0.0001487	9.83	$148K	$0.0001594	$0.0001334	$5.54K	$148K	$148K
6441	Stride Staked Juno STJUNO	$0.0851 ₿0.0000054	5.05	$148K ₿17.11	$0.08579 ₿0.0000059	$0.07983 ₿0.0000054	$17.8 ₿0.03	$148K ₿17.11	$148K ₿17.11
6447	Major Frog MAJOR	$0.0001489	9.30	$147.42K	$0.0001492	$0.0001354	$116.68	$147.42K	$147.42K
6452	Rainbow Token RBW	$0.0005845 ₿0.00000073	6.93	$146.66K ₿170.46	$0.0005892 ₿0.00000079	$0.0005389 ₿0.00000071	$1.79 ₿9.15	$584.59K ₿725.8	$146.66K ₿170.46
6453	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001198 ₿0.0000000000012	$0.00000008401 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6457	littlemanyu MANYU	$0.0001468	10.15	$145.99K	$0.0001475	$0.0001316	$131.17	$145.99K	$145.99K
6458	Shitcats SHATS	$0.000000000575	6.12	$146.97K	$0.000000000581	$0.000000000538	$138.24	$227.93K	$146.97K
6460	YouSim YOUSIM	$0.0001461	22.62	$145.45K	$0.000147	$0.000118	$3.28K	$145.45K	$145.45K
6462	Cellana Finance CELL	$0.0004265 ₿0.00000099	0.01*	$145.28K ₿0	$0.0004291 ₿0.0000010	$0.0004261 ₿0.00000098	$48.04 ₿14.39	$468.01K ₿1.02K	$145.28K ₿0
6463	Biaoqing BIAO	$0.000145	21.97	$145.16K	$0.000146	$0.0001172	$58.66K	$145.16K	$145.16K
6466	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6470	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6474	FREGO FREGO	$0.00016	7.93	$144.15K	$0.0001602	$0.0001421	$1.54K	$144.15K	$144.15K
6475	Bamboo on Base BAMBOO	$0.0001441	4.98	$144.12K	$0.0001442	$0.0001367	$139.94	$144.12K	$144.12K
6478	Siren SI	$0.006398 ₿0.0000010	0.51	$143.62K ₿24.44	$0.006429 ₿0.0000011	$0.006312 ₿0.0000010	$54.2 ₿0	$639.82K ₿108.9	$143.62K ₿24.44
6483	AI PIN AI	$0.001432 ₿0.0000015	9.08	$143.28K ₿36.68	$0.001435 ₿0.0000017	$0.001299 ₿0.0000015	$2.51 ₿1.08	$143.28K ₿158.76	$143.28K ₿36.68
6487	Materium MTRM	$0.00757 ₿0.0000019	0.68	$143K ₿37.9	$0.0076 ₿0.0000027	$0.007462 ₿0.0000015	$11.42 ₿1.15	$143K ₿37.9	$143K ₿37.9
6488	Stash Inu STASH	$0.0000155 ₿0.000000024	2.63	$143K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$54.87K ₿7.14	$143K ₿244.04	$143K ₿0
6489	Sao Paulo FC Fan Token SPFC	$0.02985 ₿0.0000075	2.24	$142.98K ₿16.41	$0.0305 ₿0.0000076	$0.02884 ₿0.0000073	$13.42K ₿0.6	$597.15K ₿150.09	$142.98K ₿16.41
6490	Teleport System Token TST	$0.0004626	11.84	$142.94K	$0.0005592	$0.0003913	$46.98K	$464.71K	$142.94K
6493	Gamestarter GAME	$0.001997 ₿0.0000029	9.71	$141.81K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$68.86K ₿2.67	$199.78K ₿298.23	$141.81K ₿90.72
6494	Twin Protocol TWIN	$0.0005422	3.09	$142.58K	$0.0005498	$0.0005093	$400.8	$542.24K	$142.58K
6495	CrossWallet CWT	$0.001139 ₿0.00000011	7.22	$142.4K ₿14.48	$0.001141 ₿0.00000011	$0.00106 ₿0.00000011	$3.69 ₿0.25	$142.4K ₿14.48	$142.4K ₿14.48
6496	Nifty League NFTL	$0.0001422 ₿0.000000023	1.41	$142.3K ₿16.13	$0.0001428 ₿0.000000024	$0.0001403 ₿0.000000023	$2.85 ₿0.02	$142.3K ₿19.26	$142.3K ₿16.13
6501	Dimecoin DIME	$0.0000002415 ₿0.000000000013	65.10	$142.01K ₿7.83	$0.0000002415 ₿0.000000000014	$0.0000001463 ₿0.000000000013	$3.62 ₿0	$142.02K ₿7.83	$142.01K ₿7.83
6510	Ramses Exchange RAM	$0.001958 ₿0.0000022	3.02	$141.43K ₿123.89	$0.001963 ₿0.0000024	$0.00184 ₿0.0000020	$283.79 ₿8.09	$1.65M ₿1.05K	$141.43K ₿123.89
6511	TiFi TIFI	$0.000000003004 ₿0.00000000000040	6.95	$141.2K ₿27.73	$0.00000000301 ₿0.00000000000040	$0.000000002798 ₿0.00000000000035	$108.28 ₿2.24	$2.17M ₿324.93	$141.2K ₿27.73
6513	Star STAR	$0.9977 ₿0.000014	0.60	$141.19K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$6.56K ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6514	CryptoGPT CRGPT	$0.02095 ₿0.000021	0.78	$141.19K ₿0	$0.02105 ₿0.000024	$0.02056 ₿0.000021	$209.84 ₿1.64	$282.56K ₿453.89	$141.19K ₿0
6519	Skillful AI SKAI	$0.001243	0.56	$140.6K	$0.001245	$0.001237	$12.76K	$1.24M	$140.6K
6526	Hedgy the hedgehog HEDGY	$0.001951	12.53	$139.46K	$0.001962	$0.001713	$280.93	$195.2K	$139.46K
6527	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-15.40	$139.43K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$53.54 ₿0.14	$139.43K ₿10.87	$139.43K ₿10.87
6536	Stride Staked Injective STINJ	$8.3 ₿0.00057	7.95	$138.92K ₿12.78	$8.44 ₿0.00059	$7.67 ₿0.00057	$27.81K ₿0.81	$138.92K ₿12.78	$138.92K ₿12.78
6539	Sonic Name Service SNS	$0.002695	22.92	$138.71K	$0.00272	$0.00218	$1.15K	$263.14K	$138.71K
6545	Fodl Finance FODL	$0.0003653 ₿0.000000017	3.23	$138.06K ₿6.54	$0.0003687 ₿0.	$0.0003513 ₿0.	$944.36 ₿0	$364.63K ₿17.28	$138.06K ₿6.54
6546	Cheese CHEESE	$0.000139	7.35	$138.37K	$0.0001416	$0.0001295	$1.22K	$138.37K	$138.37K
6549	Silly Goose GOO	$0.0001388 ₿0.000000084	18.50	$138.82K ₿83.78	$0.0001403 ₿0.00000010	$0.0001168 ₿0.000000080	$1.31K ₿1.75	$138.82K ₿83.78	$138.82K ₿83.78
6551	Look bro LOOK	$0.0001386	18.93	$137.96K	$0.000139	$0.0001149	$2.3K	$137.96K	$137.96K
6560	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6561	Musk It MUSKIT	$0.0001379	9.03	$137.95K	$0.0001383	$0.0001253	$1.2K	$137.95K	$137.95K
6562	BuildAI BUILD	$0.01545 ₿0.0000080	13.98	$137.03K ₿71.13	$0.01547 ₿0.0000084	$0.01351 ₿0.0000063	$353.41 ₿2.4	$154.57K ₿80.24	$137.03K ₿71.13
6566	Draggy CTO DRAGGY	$0.000000000325	6.26	$136.81K	$0.00000000033	$0.000000000304	$674.89	$136.81K	$136.81K
6575	Aiwithdaddyissues SHEGEN	$0.0001363	14.16	$136.32K	$0.0001363	$0.0001183	$78.14K	$136.32K	$136.32K
6577	OX Coin OX	$0.00005199 ₿0.00000019	16.57	$136.03K ₿725.78	$0.00005199 ₿0.00000020	$0.00004449 ₿0.00000018	$465.78 ₿4.23	$136.03K ₿725.78	$136.03K ₿725.78
6578	Griffain New Hedge Fund CITADAIL	$0.0001366	4.88	$136.02K	$0.0001386	$0.0001225	$2.6K	$136.02K	$136.02K
6586	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6587	Nodle Network NODL	$0.0001117 ₿0.00000012	2.95	$135.36K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$18.41K ₿2.13	$217.02K ₿1.11K	$135.36K ₿460.54
6588	Thorstarter XRUNE	$0.001181 ₿0.00000032	8.45	$134.98K ₿36.45	$0.001212 ₿0.00000033	$0.001086 ₿0.00000031	$1.7K ₿0.32	$633K ₿170.93	$134.98K ₿36.45
6589	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.0599 ₿0.00000064	$0.05397 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6590	Sphere Finance SPHERE	$0.00001754 ₿0.0000000077	7.90	$134.56K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001626 ₿0.0000000077	$4 ₿0.01	$157.23K ₿69.79	$134.56K ₿59.73
6592	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6595	KIKICat KIKI	$0.0001431	-0.30	$143.18K	$0.0001448	$0.0001297	$51.26K	$143.18K	$143.18K
6596	Soyjak SOY	$0.0001379	-4.97	$134.51K	$0.0001569	$0.0001354	$4.12K	$134.51K	$134.51K
6598	Charged Particles IONX	$0.001672 ₿0.00000028	-2.39	$134.31K ₿23.11	$0.001991 ₿0.00000029	$0.001558 ₿0.00000026	$16.11K ₿10.39	$168.14K ₿28.94	$134.31K ₿23.11
6600	BaseSwap BSWAP	$0.0186 ₿0.000019	8.16	$134.18K ₿0	$0.01869 ₿0.000021	$0.01708 ₿0.000018	$262.46 ₿4.68	$186.06K ₿4.09	$134.18K ₿0
6604	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	2.83	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6607	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6615	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005076 ₿0.000000054	$0.004478 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6621	Astrovault AXV	$0.001381 ₿0.0000023	1.05	$132.13K ₿40.09	$0.001381 ₿0.0000023	$0.001346 ₿0.0000022	$926.53 ₿0.77	$305.88K ₿495.34	$132.13K ₿40.09
6625	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	0.29	$131.54K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$881.77 ₿2.81	$131.72K ₿135.28	$131.54K ₿135.09
6628	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6158 ₿0.0000066	$0.5361 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6629	VEMP Horizon VEMP	$0.0002607 ₿0.00000011	4.39	$130.26K ₿31.51	$0.000267 ₿0.00000011	$0.0002378 ₿0.00000011	$29.44K ₿3.37	$130.26K ₿92.16	$130.26K ₿31.51
6643	PIGU PIGU	$0.0000013	2.50	$129.72K	$0.00000132	$0.00000126	$2.22	$129.72K	$129.72K
6646	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	13.70	$129.35K ₿86.37	$0.000001889 ₿0.0000000013	$0.00000165 ₿0.0000000012	$174.06 ₿1.07	$129.35K ₿86.37	$129.35K ₿86.37
6648	ICE Token ICE	$0.1334 ₿0.000012	9.24	$900.75K ₿84.16	$0.1228 ₿0.000013	$0.01776 ₿0.000012	$9.63 ₿0.02	$3.22M ₿308.84	$900.75K ₿84.16
6650	Planet Finance AQUA	$1.44 ₿0.00020	6.62	$128.99K ₿18.59	$1.45 ₿0.00020	$1.35 ₿0.00020	$84.55 ₿0.01	$139.14K ₿19.9	$128.99K ₿18.59
6652	TIME TIME	$0.0000002778	9.64	$128.64K	$0.0000002793	$0.0000002484	$313.82	$128.64K	$128.64K
6656	AGIX AGX	$0.001284 ₿0.0000077	8.37	$128.42K ₿0	$0.001288 ₿0.0000081	$0.001177 ₿0.0000072	$68.24 ₿11.28	$128.42K ₿770.68	$128.42K ₿0
6658	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6662	OpSec OPSEC	$0.001295 ₿0.000026	30.19	$128.1K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$56.75K ₿37.01	$128.1K ₿2.54K	$128.1K ₿2.45K
6666	Smoothy SMTY	$0.001392 ₿0.000000090	0.07	$127.34K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$301.34K ₿0	$139.23K ₿9.06	$127.34K ₿8.28
6670	XIDR XIDR	$0.00006005 ₿0.00000000092	2.30	$126.95K ₿7.01	$0.00006006 ₿0.00000000093	$0.0000587 ₿0.00000000089	$19.49 ₿0.74	$4.15M ₿64.01	$126.95K ₿7.01
6673	Love Monster LOVE	$0.0000275	0.42	$126.35K	$0.00003023	$0.00002432	$17.81K	$126.35K	$126.35K
6674	Curio Gas Token CGT	$0.001259	0	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6686	iiii lovvvv youuuu ILY	$0.0001305	9.74	$125.38K	$0.0001362	$0.000117	$2.6K	$125.38K	$125.38K
6689	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	4.05	$125.06K ₿77.34	$0.0001308 ₿0.000000094	$0.0001214 ₿0.000000089	$1.69K ₿1.47	$127.83K ₿44.75	$125.06K ₿77.34
6697	This Is My Iguana TIMI	$0.0001322	7.51	$124.58K	$0.0001327	$0.0001217	$37.49	$124.58K	$124.58K
6702	Avive AVIVE	$0.0000419 ₿0.00000028	0.09	$124.42K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$5.06 ₿0	$400.74K ₿2.85K	$124.42K ₿0
6703	PanoVerse PANO	$0.004439 ₿0.0000019	-2.78	$124.31K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.31K ₿53.64	$124.31K ₿53.64
6704	MYSTCL MYST	$17.74 ₿0.015	1.70	$124.29K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$714.38 ₿2.56	$124.29K ₿101.44	$124.29K ₿0
6706	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.27	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}