Страница результатов 32 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6314	Restake Finance RSTK	$0.004093 ₿0.0000017	-3.07	$156.6K ₿40.99	$0.004233 ₿0.0000019	$0.004105 ₿0.0000018	$6.03 ₿0.83	$409.35K ₿181.32	$156.6K ₿40.99
6317	Bitcat BITCAT	$0.0001562	-1.68	$156.15K	$0.00017 ₿0.	$0.0001562 ₿0.	$11.99K ₿0	$156.15K	$156.15K
6325	Clube Atlético Mineiro Fan Token GALO	$0.03296 ₿0.0000045	-0.65	$155.62K ₿17.11	$0.03345 ₿0.0000045	$0.0329 ₿0.0000042	$11.84K ₿0.22	$329.71K ₿45.15	$155.62K ₿17.11
6329	INVITE Token INVITE	$0.003105	0.36	$155.35K	$0.003125	$0.003088	$51.71K	$1.55M	$155.35K
6334	MBD Financials MBD	$0.000005959 ₿0.0000000056	-8.88	$154.94K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$84.7K ₿5.73	$238.81K ₿233.83	$154.94K ₿80.59
6339	Griffain New Hedge Fund CITADAIL	$0.0001544	4.73	$154.43K	$0.0001574	$0.0001468	$2.39K	$154.43K	$154.43K
6342	Guanciale by Virtuals GUAN	$0.0001559	-6.02	$154.33K	$0.0001671	$0.000155	$54.13K	$154.33K	$154.33K
6344	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6345	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6350	catwifbag BAG	$0.0001587 ₿0.00000023	0.89	$153.76K ₿0	$0.0001627 ₿0.00000031	$0.0001534 ₿0.00000022	$51.96 ₿19.56	$153.76K ₿233.74	$153.76K ₿0
6352	Fefe FEFE	$0.0003645	2.43	$153.38K	$0.0004015	$0.0003405	$106.18K	$153.38K	$153.38K
6354	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.05 ₿0.000011	$0.97 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6362	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01198 ₿0.00000013	$0.01189 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6364	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6366	Infinity Rocket IRT	$0.00165 ₿0.000000042	-2.04	$151.97K ₿3.88	$0.001741 ₿0.000000045	$0.001666 ₿0.000000041	$11.99K ₿12.34	$330.03K ₿8.44	$151.97K ₿3.88
6369	Star STAR	$0.992 ₿0.000014	0.04	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6370	Nyan Meme Coin NYAN	$0.000000002395 ₿0.00000000000092	-3.55	$151.74K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002449 ₿0.00000000000090	$4.19 ₿2	$151.74K ₿64.43	$151.74K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01608 ₿0.00000018	$0.01452 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Stash Inu STASH	$0.00001609 ₿0.000000024	1.27	$151.31K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.01K ₿7.14	$151.31K ₿244.04	$151.31K ₿0
6381	Scotty Beam SCOTTY	$0.0003073 ₿0.000000084	-0.78	$150.84K ₿40.54	$0.0003097 ₿0.000000093	$0.0003073 ₿0.000000084	$21.84K ₿7.38	$230.5K ₿63.66	$150.84K ₿40.54
6387	Catalorian CATALORIAN	$0.0001505	-13.85	$150.56K	$0.000178	$0.0001536	$48.06K	$150.56K	$150.56K
6388	Ramses Exchange RAM	$0.002025 ₿0.0000022	-6.53	$150.56K ₿123.89	$0.002189 ₿0.0000024	$0.00204 ₿0.0000020	$383.59 ₿8.09	$1.76M ₿1.05K	$150.56K ₿123.89
6396	Materium MTRM	$0.007956 ₿0.0000019	0.26	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007914 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6397	MOE MOE	$0.0001582	-0.79	$150.15K	$0.0001639	$0.0001535	$169.09	$150.15K	$150.15K
6398	Normilio NORMILIO	$0.0001611	-0.18	$150.11K	$0.0001654	$0.0001609	$109.3	$150.11K	$150.11K
6400	BASED•INTERNET•PANDA (Runes) BIP	$0.0002978	9.23	$150.09K	$0.0003068	$0.0002715	$70.08	$150.09K	$150.09K
6401	ZAP ZAP	$0.001301	-3.95	$150K	$0.001408	$0.001227	$19.11K	$455.61K	$150K
6413	Stride Staked Injective STINJ	$8.9 ₿0.00057	-0.49	$148.87K ₿12.78	$8.94 ₿0.00059	$8.92 ₿0.00057	$29.5K ₿0.81	$148.87K ₿12.78	$148.87K ₿12.78
6415	DFX Finance DFX	$0.003413 ₿0.0000015	0.87	$148.78K ₿66.75	$0.003642 ₿0.0000015	$0.003272 ₿0.0000011	$69.12 ₿0.4	$341.38K ₿153.15	$148.78K ₿66.75
6416	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6417	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.22 ₿0.000024	$1.91 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6418	SOMESING SSG	$0.00002977 ₿0.000000014	-0.43	$148.55K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$43.14K ₿79.52	$148.55K ₿73.61	$148.55K ₿52.98
6427	Shitcats SHATS	$0.000000000578	-6.03	$147.71K	$0.000000000615	$0.000000000582	$111.59	$229.08K	$147.71K
6431	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.07044 ₿0.00000079	$0.06369 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6433	Unmarshal MARSH	$0.00219 ₿0.0000033	-8.10	$146.43K ₿175.22	$0.002578 ₿0.0000035	$0.002133 ₿0.0000033	$58.93K ₿8.82	$217.32K ₿332.2	$146.43K ₿175.22
6440	KIKICat KIKI	$0.0001459	4.26	$145.94K	$0.0001521	$0.0001399	$57.07K	$145.94K	$145.94K
6442	Cellana Finance CELL	$0.000409 ₿0.00000099	-5.70	$145.81K ₿0	$0.0004387 ₿0.0000010	$0.0004249 ₿0.00000098	$114.65 ₿14.39	$469.72K ₿1.02K	$145.81K ₿0
6445	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09762 ₿0.0000011	$0.09674 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6448	r/snoofi R/SNOOFI	$0.0001451	-5.83	$145.16K	$0.0001545	$0.0001428	$1.71K	$145.16K	$145.16K
6450	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6453	ChatGPT's Mascot CHATTY	$0.000145	7.23	$144.61K	$0.0001622	$0.0001327	$14.74K	$144.61K	$144.61K
6457	Pesto the Baby King Penguin PESTO	$0.0001441	0.01*	$144.09K	$0.0001483	$0.0001405	$62.14	$144.09K	$144.09K
6458	real fast SPEED	$0.0001963	0.38	$143.97K	$0.0001992	$0.0001905	$13.65	$143.97K	$143.97K
6465	Hypersign Identity Token HID	$0.004221 ₿0.00000079	-3.37	$143.52K ₿26.8	$0.00439 ₿0.00000079	$0.004233 ₿0.00000077	$2.34 ₿0.36	$211.06K ₿39.41	$143.52K ₿26.8
6468	Stride Staked Juno STJUNO	$0.08252 ₿0.0000054	-2.98	$143.4K ₿17.11	$0.0883 ₿0.0000059	$0.08246 ₿0.0000054	$14.86 ₿0.03	$143.4K ₿17.11	$143.4K ₿17.11
6471	Wrapped QOM WQOM	$0.000000000781	-7.86	$143.14K	$0.000000000909	$0.000000000759	$8.02K	$144.49K	$143.14K
6478	Cheese CHEESE	$0.0001429	0.29	$142.94K	$0.0001469	$0.0001387	$165.66	$142.94K	$142.94K
6480	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1624 ₿0.0000018	$0.1455 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6483	littlemanyu MANYU	$0.0001424	-0.35	$142.36K	$0.0001462	$0.0001389	$139.6	$142.36K	$142.36K
6486	Skillful AI SKAI	$0.001258	-0.31	$142.25K	$0.001263	$0.001254	$12.79K	$1.25M	$142.25K
6489	Fodl Finance FODL	$0.0003752 ₿0.000000017	1.30	$141.83K ₿6.54	$0.0003857 ₿0.	$0.000341 ₿0.	$1.04K ₿0	$374.56K ₿17.28	$141.83K ₿6.54
6492	Major Frog MAJOR	$0.0001432	-4.21	$141.78K	$0.0001496	$0.0001432	$32.36	$141.78K	$141.78K
6493	Nifty League NFTL	$0.0001416 ₿0.000000023	0.29	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001409 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6495	Wat WAT	$0.0000003359	-3.82	$141.48K	$0.0000003573	$0.000000305	$58.81K	$141.48K	$141.48K
6497	Bamboo on Base BAMBOO	$0.0001413	1.46	$141.39K	$0.0001429	$0.0001392	$68.63	$141.39K	$141.39K
6502	AIMX AIMX	$0.0003504 ₿0.00000014	-5.09	$140.98K ₿56.29	$0.0003694 ₿0.00000014	$0.0003522 ₿0.00000013	$886.58 ₿3.76	$210.04K ₿83.86	$140.98K ₿56.29
6508	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008576 ₿0.000000000096	$0.000007566 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6512	TiFi TIFI	$0.00000000291 ₿0.00000000000040	-2.09	$140.37K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.00000000291 ₿0.00000000000035	$13.91 ₿2.24	$2.16M ₿324.93	$140.37K ₿27.73
6519	Twin Protocol TWIN	$0.0005286	-2.83	$139.4K	$0.000553	$0.0005325	$5.97	$530.16K	$139.4K
6524	Kintsugi KINT	$0.03762 ₿0.000016	-9.13	$139.09K ₿37.48	$0.04154 ₿0.000017	$0.03683 ₿0.000015	$11.92K ₿0.58	$376.3K ₿166.26	$139.09K ₿37.48
6526	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6527	Sphere Finance SPHERE	$0.00001762 ₿0.0000000077	-2.02	$138.89K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001798 ₿0.0000000077	$22.07 ₿0.01	$162.29K ₿69.79	$138.89K ₿59.73
6531	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	9.35	$138.49K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.66K ₿2.81	$138.68K ₿135.28	$138.49K ₿135.09
6537	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6539	Spacemesh $SMH	$0.001911 ₿0.000048	-0.54	$137.31K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.21K ₿10.88	$137.31K	$137.31K ₿0
6540	CrossWallet CWT	$0.001098 ₿0.00000011	-2.25	$137.25K ₿14.48	$0.001141 ₿0.00000011	$0.001102 ₿0.00000011	$49.53 ₿0.25	$137.25K ₿14.48	$137.25K ₿14.48
6544	Sao Paulo FC Fan Token SPFC	$0.02861 ₿0.0000075	-7.89	$137.01K ₿16.41	$0.03114 ₿0.0000076	$0.0287 ₿0.0000073	$12.87K ₿0.6	$572.22K ₿150.09	$137.01K ₿16.41
6551	Astrovault AXV	$0.001416 ₿0.0000023	-1.15	$136K ₿40.09	$0.001433 ₿0.0000023	$0.001412 ₿0.0000022	$185 ₿0.77	$314.88K ₿495.34	$136K ₿40.09
6552	Musk It MUSKIT	$0.0001359	2.36	$135.97K	$0.0001384	$0.0001319	$495.11	$135.97K	$135.97K
6553	FREGO FREGO	$0.0001509	-5.58	$135.89K	$0.0001697	$0.0001509	$1.98K	$135.89K	$135.89K
6556	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6563	Cogito Finance CGV	$0.001569 ₿0.0000023	-2.50	$135.08K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.5 ₿4.29	$1.61M ₿2.37K	$135.08K ₿221.82
6564	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	2.96	$135.01K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$288.03 ₿0.14	$135.01K ₿10.87	$135.01K ₿10.87
6574	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1846 ₿0.0000020	$0.165 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6579	AI PIN AI	$0.001339 ₿0.0000015	-2.82	$133.94K ₿36.68	$0.00141 ₿0.0000017	$0.001348 ₿0.0000015	$63.23 ₿1.08	$133.94K ₿158.76	$133.94K ₿36.68
6581	MetaZero MZERO	$0.001332 ₿0.0000035	-1.06	$133.23K ₿0	$0.001558 ₿0.0000038	$0.001343 ₿0.0000033	$53.64K ₿10.91	$133.23K	$133.23K ₿0
6584	Draggy CTO DRAGGY	$0.000000000316	-4.40	$133.11K	$0.000000000331	$0.000000000316	$202.12	$133.11K	$133.11K
6587	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004857 ₿0.000000054	$0.004285 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6590	Swarm SWARM	$0.000132 ₿0.00039	-0.78	$132.04K ₿0	$0.0001351 ₿0.	$0.0001287 ₿0.	$3.93 ₿0	$132.04K	$132.04K ₿0
6595	catownkimono COK	$0.0000001288	-3.11	$131.62K	$0.000000134	$0.0000001287	$52.52K	$131.62K	$131.62K
6596	Blendr Network BLENDR	$0.003238 ₿0.000039	-13.70	$131.58K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.01K ₿45.48	$137.88K ₿1.64K	$131.58K ₿1.6K
6598	BaseSwap BSWAP	$0.01796 ₿0.000019	-0.32	$131.53K ₿0	$0.01851 ₿0.000021	$0.01794 ₿0.000018	$222.97 ₿4.68	$182.38K ₿4.09	$131.53K ₿0
6600	Just a chill guy (ETH) CHILLGUY	$0.0001314	0.35	$131.46K	$0.0001343	$0.0001306	$76.96	$131.46K	$131.46K
6602	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5893 ₿0.0000066	$0.5129 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6607	OneLedger OLT	$0.0003019 ₿0.000000051	0.31	$130.38K ₿22.22	$0.000303 ₿0.000000067	$0.0002999 ₿0.000000045	$139.44K ₿2.75	$300.01K ₿51.12	$130.38K ₿22.22
6614	CADAI CADAI	$0.007704	-1.17	$129.43K	$0.008213	$0.007725	$628.92	$129.43K	$129.43K
6623	Estee ESTEE	$0.000000306	-3.26	$128.74K	$0.0000003653	$0.000000306	$48.78K	$128.74K	$128.74K
6624	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005224 ₿0.0000000058	$0.0005072 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6625	MYSTCL MYST	$18.34 ₿0.015	-2.26	$128.56K ₿0	$19.32 ₿0.018	$18.39 ₿0.014	$572.04 ₿2.56	$128.56K ₿101.44	$128.56K ₿0
6629	Mellow Man MELLOW	$0.001848	0.71	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
6633	Smoothy SMTY	$0.0014 ₿0.000000090	-0.43	$128.12K ₿8.28	$0.001409 ₿0.	$0.001393 ₿0.	$293.82K ₿0	$140.09K ₿9.06	$128.12K ₿8.28
6635	Gamma Strategies GAMMA	$0.001967 ₿0.0000027	-4.02	$128.07K ₿181.7	$0.002049 ₿0.0000029	$0.001972 ₿0.0000027	$1.7 ₿1.48	$196.72K ₿279.11	$128.07K ₿181.7
6640	Sonic Name Service SNS	$0.002484	0.52	$127.86K	$0.00264	$0.002442	$995.06	$242.56K	$127.86K
6641	Aiwithdaddyissues SHEGEN	$0.0001254	-2.84	$127.79K	$0.0001291	$0.0001278	$77.05K	$127.79K	$127.79K
6645	YouSim YOUSIM	$0.0001275	0.55	$127.52K	$0.0001296	$0.0001237	$330.97	$127.52K	$127.52K
6646	Nodle Network NODL	$0.0001043 ₿0.00000012	-7.84	$127.34K ₿460.54	$0.0001174 ₿0.00000013	$0.0001039 ₿0.00000012	$14.56K ₿2.13	$204.17K ₿1.11K	$127.34K ₿460.54
6649	ICE Token ICE	$0.01882 ₿0.000012	0.38	$127.08K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$139.12 ₿0.02	$454.88K ₿308.84	$127.08K ₿84.16
6650	Gamestarter GAME	$0.001788 ₿0.0000029	-5.68	$126.93K ₿90.72	$0.001896 ₿0.0000030	$0.001781 ₿0.0000028	$12.25K ₿2.67	$178.83K ₿298.23	$126.93K ₿90.72
6658	OpSec OPSEC	$0.001255 ₿0.000026	18.45	$126.02K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$53.52K ₿37.01	$126.02K ₿2.54K	$126.02K ₿2.45K
6660	Look bro LOOK	$0.0001258	-0.44	$125.79K	$0.0001297	$0.0001227	$46.25	$125.79K	$125.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}