32结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4046	Brillion BRLN	$0.003842 ₿0.00000072	-6.55	$714.25K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$7.76K ₿2.2	$3.84M ₿718.53	$714.25K ₿146.45
4047	Teleport System Token TST	$0.002473	-0.07	$713.82K	$0.002506	$0.002449	$202.15K	$2.47M	$713.82K
4048	LIF3 LSHARE (OLD) LSHARE	$24.41 ₿0.0017	-10.48	$713.64K ₿51.13	$27.76 ₿0.0017	$23.67 ₿0.0016	$3.14K ₿0.07	$1.71M ₿122.4	$713.64K ₿51.13
4049	Sedra Coin SDR	$0.0000385 ₿0.0000000074	-4.23	$713.46K ₿0	$0.0000421 ₿0.0000000082	$0.0000358 ₿0.0000000071	$122.24K ₿1.4	$843.1K ₿47.53	$713.46K ₿0
4050	Raven Protocol RAVEN	$0.0001607 ₿0.000000026	0.77	$713.2K ₿115.36	$0.0001608 ₿0.000000028	$0.0001519 ₿0.000000025	$204.77 ₿0.17	$1.61M ₿260.01	$713.2K ₿115.36
4051	Göztepe S.K. Fan Token GOZ	$0.2172 ₿0.000017	-4.10	$713.26K ₿41.8	$0.2318 ₿0.000018	$0.2164 ₿0.000016	$72.38K ₿7.9	$1.52M ₿123.49	$713.26K ₿41.8
4052	CyberDEX CYDX	$0.00247	3.02	$712.64K	$0.002467	$0.002392	$9.75K	$3.95M	$712.64K
4053	ZKFair ZKF	$0.00007122 ₿0.000000069	-6.80	$712.3K ₿696.41	$0.00007684 ₿0.000000081	$0.00007056 ₿0.000000068	$444.28K ₿95.96	$712.3K ₿696.41	$712.3K ₿696.41
4056	Shitzu SHITZU	$0.002313 ₿0.000000018	-4.76	$709.28K ₿0	$0.002429 ₿0.000000021	$0.002255 ₿0.000000018	$4.48K ₿0.06	$709.28K ₿10.59	$709.28K ₿0
4057	Netswap NETT	$0.06438 ₿0.0000081	-1.31	$708.14K ₿73.81	$0.06543 ₿0.0000084	$0.06434 ₿0.0000078	$97.1K ₿6.45	$708.15K ₿73.82	$708.14K ₿73.81
4058	Success Kid SKID	$0.007963 ₿0.0000011	-1.61	$707.81K ₿0	$0.008303 ₿0.0000012	$0.007815 ₿0.00000093	$1.83K ₿4.71	$707.81K ₿99.63	$707.81K ₿0
4060	Hakka Finance HAKKA	$0.002412 ₿0.000000051	-1.09	$705.74K ₿14.96	$0.002439 ₿0.000000051	$0.002081 ₿0.000000042	$23.73K ₿0.01	$1.15M ₿27.88	$705.74K ₿14.96
4061	supercycle(real) SUPERCYCLE	$0.0007098	-8.36	$704.62K	$0.0008385	$0.0006651	$119.94K	$704.62K	$704.62K
4062	NUSA NUSA	$7.76 ₿0.00016	-3.86	$704.45K ₿13.46	$8.5 ₿0.00017	$7.71 ₿0.00015	$1.45K ₿0	$877.29K ₿17.56	$704.45K ₿13.46
4063	Solidly SOLID	$0.05747 ₿0.0000078	-5.72	$703.65K ₿65.85	$0.06096 ₿0.0000081	$0.05687 ₿0.0000077	$35.38 ₿0.12	$5.11M ₿654.9	$703.65K ₿65.85
4065	Jarvis Reward Token JRT	$0.001769 ₿0.000000093	-10.26	$702.64K ₿37.19	$0.001971 ₿0.000000096	$0.001661 ₿0.000000090	$31.24 ₿0.02	$999.73K ₿52.92	$702.64K ₿37.19
4066	CRT AI Network CRTAI	$0.001507	4.50	$702.5K	$0.001698	$0.001413	$182.43K	$844K	$702.5K
4068	DeFrogs DEFROGS	$70.17 ₿0.0066	0.97	$701.62K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$5K ₿27.39	$701.62K ₿66.57	$701.62K ₿66.57
4070	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01405 ₿0.00000013	$0.01394 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4071	Kava Swap SWP	$0.002899 ₿0.00000017	3.77	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002775 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4072	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4075	Aston Villa Fan Token AVL	$0.3108 ₿0.000019	-0.41	$696.45K ₿24.07	$0.3214 ₿0.000020	$0.3014 ₿0.000016	$23.2K ₿13.7	$3.11M ₿192.33	$696.45K ₿24.07
4076	CryptoZoon ZOON	$0.0008525 ₿0.000000015	-1.09	$696.25K ₿12.82	$0.000873 ₿0.000000015	$0.0008492 ₿0.000000014	$37.71K ₿0.9	$849.07K ₿15.63	$696.25K ₿12.82
4078	JustAnEgg EGG	$0.001739 ₿0.00000032	-1.30	$688.01K ₿0	$0.001784 ₿0.00000049	$0.001688 ₿0.00000029	$2.25K ₿85.19	$688.01K ₿119.74	$688.01K ₿0
4081	Arbitrove Governance Token TROVE	$0.002312 ₿0.000000083	-1.06	$693.82K ₿25.1	$0.002362 ₿0.000000086	$0.002266 ₿0.000000081	$25.76 ₿1.74	$2.31M ₿83.68	$693.82K ₿25.1
4082	HUG HUG	$0.000008669 ₿0.0000000013	-9.67	$693.48K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$4.07K ₿0.21	$867.35K ₿133.79	$693.48K ₿0
4083	Connect CNCT	$0.008666	0.81	$693.34K	$0.008925	$0.008274	$2.58K	$866.68K	$693.34K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Sonic Name Service SNS	$0.0136	-8.36	$693.13K	$0.01487	$0.01335	$9.5K	$1.33M	$693.13K
4085	DoDreamChain CEP	$0.003846 ₿0.00000010	-7.24	$692.87K ₿0	$0.004147	$0.003657	$1.09K ₿0.02	$961.75K ₿26.31	$692.87K ₿0
4087	nftxbt NFTXBT	$0.0006955	-8.21	$691.85K	$0.0007706	$0.0006674	$5.13K	$691.85K	$691.85K
4089	Taurus TAURUS	$0.0006905	-6.04	$683.67K	$0.0007349	$0.0006627	$2.32K	$683.67K	$683.67K
4091	Celer Bridged DAI (Astar) DAI	$0.9929	-0.01*	$689.68K	$0.993	$0.9928	$1.03	$689.68K	$689.68K
4093	BlueSparrow BLUESPARROW	$0.0158 ₿0.00000075	-0.19	$688.97K ₿32.86	$0.01597 ₿0.00000080	$0.01526 ₿0.00000066	$393.5 ₿0.63	$729.99K ₿34.81	$688.97K ₿32.86
4094	CoinCreate CREA	$0.006888	8.46	$688.61K	$0.006893	$0.006347	$5.05K	$688.61K	$688.61K
4095	MAPS MAPS	$0.009182 ₿0.00000038	2.28	$688.45K ₿28.4	$0.009179 ₿0.00000038	$0.008647 ₿0.00000037	$106.29 ₿1.93	$91.79M ₿3.79K	$688.45K ₿28.4
4096	Urus Token URUS	$1.42 ₿0.000078	14.71	$687.65K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$6.36K ₿0.25	$1.42M ₿78.41	$687.65K ₿37.19
4100	Sommelier SOMM	$0.002025 ₿0.0000023	-5.05	$685.37K ₿665.5	$0.002136 ₿0.0000024	$0.001998 ₿0.0000021	$30.62K ₿1.44	$1.01M ₿1.16K	$685.37K ₿665.5
4101	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.83	$683.57K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$343.35K ₿0.65	$683.57K ₿12.17	$683.57K ₿12.17
4103	Beta Finance BETA	$0.0007425 ₿0.0000013	4.95	$682.91K ₿1.09K	$0.0007915 ₿0.0000014	$0.0007041 ₿0.0000013	$61.47K ₿46.37	$742.53K ₿1.36K	$682.91K ₿1.09K
4104	K21 Kanon K21	$0.03778 ₿0.0000017	1.08	$681.46K ₿30.47	$0.03782 ₿0.0000017	$0.03617 ₿0.0000016	$24.39K ₿0.76	$793.86K ₿35.49	$681.46K ₿30.47
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	CheckDot CDT	$0.09212 ₿0.0000098	-2.17	$680.81K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.95K ₿2.35	$921.19K ₿97.91	$680.81K ₿72.36
4107	Revomon REVO	$0.02094 ₿0.0000019	0.71	$680.28K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.26K ₿0.97	$963.47K ₿90.44	$680.28K ₿66.79
4108	Bankless BED Index BED	$135.55 ₿0.0019	-1.98	$677.87K ₿13.65	$138.28 ₿0.0019	$132.05 ₿0.0019	$2.49K ₿0.06	$677.87K ₿13.65	$677.87K ₿13.65
4109	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.21	$677.57K	$1	$0.998	$1.82K	$677.57K	$677.57K
4111	Wifejak WIFE	$0.0006815	-15.10	$674.82K	$0.0008085	$0.0006748	$9.01K	$674.82K	$674.82K
4113	Dagknight Dog DOGK	$0.0001977	124.56	$673.76K	$0.0002015	$0.00008165	$94.04K	$673.76K	$673.76K
4115	Bware INFRA	$0.1401 ₿0.000016	-0.81	$673.73K ₿67.98	$0.1414 ₿0.000016	$0.14 ₿0.000015	$93.08K ₿3.81	$14.02M ₿1.61K	$673.73K ₿67.98
4116	Tomb Shares TSHARE	$17.22 ₿0.00075	-13.00	$673.7K ₿29.73	$19.79 ₿0.00081	$17 ₿0.00075	$5.01K ₿0.2	$1.13M ₿49.83	$673.7K ₿29.73
4117	Kromatika KROM	$0.008185 ₿0.00000046	-3.15	$673.69K ₿38	$0.00879 ₿0.00000047	$0.007441 ₿0.00000046	$4.62K ₿0.4	$818.56K ₿46.17	$673.69K ₿38
4119	Jupiter JUP	$0.0006717 ₿0.000000018	-13.00	$671.7K ₿18.16	$0.0007741 ₿0.000000018	$0.0006564 ₿0.000000016	$30.52K ₿0.81	$671.7K ₿18.16	$671.7K ₿18.16
4121	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-3.54	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4122	Mind MND	$0.006896 ₿0.0000017	-7.43	$668.94K ₿174.68	$0.00745 ₿0.0000020	$0.006058 ₿0.0000017	$50.73K ₿1.47	$689.66K ₿179.43	$668.94K ₿174.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Dfyn Network DFYN	$0.003475 ₿0.00000031	-0.69	$669.2K ₿61.19	$0.003501 ₿0.00000033	$0.003434 ₿0.00000029	$38.78K ₿5.57	$689.34K ₿63.04	$669.2K ₿61.19
4124	YEETI 液体 YEETI	$0.0006688	-2.67	$668.89K	$0.0006872	$0.0006668	$2.55K	$668.89K	$668.89K
4126	Polka City POLC	$0.001621 ₿0.00000026	3.05	$686.47K ₿110.1	$0.002248 ₿0.00000031	$0.001543 ₿0.00000026	$810.29K ₿32.4	$1.13M ₿181.99	$686.47K ₿110.1
4127	Picasso PICA	$0.00007192 ₿0.00000016	0.15	$660.92K ₿788.57	$0.00008911 ₿0.00000017	$0.00007077 ₿0.00000015	$75.34K ₿12.47	$716.18K ₿1.69K	$660.92K ₿788.57
4128	FourCoin FOUR	$0.0000015 ₿0.000000000039	-2.22	$663.91K ₿17.51	$0.000001529 ₿0.000000000040	$0.000001489 ₿0.000000000038	$66.82K ₿4.08	$663.91K ₿17.51	$663.91K ₿17.51
4129	Kintsugi KINT	$0.1962 ₿0.000016	-8.40	$663.82K ₿37.48	$0.2255 ₿0.000017	$0.1931 ₿0.000015	$31.16K ₿0.58	$1.96M ₿166.26	$663.82K ₿37.48
4130	Wicrypt WNT	$0.01532 ₿0.0000034	-5.78	$663.18K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.88K ₿2.59	$3.07M ₿683.96	$663.18K ₿139.65
4131	bitSmiley SMILE	$0.02707	-5.11	$662.91K	$0.02857	$0.02678	$214.29K	$5.69M	$662.91K
4132	ZoidPay ZPAY	$0.001688 ₿0.00000021	1.03	$661.71K ₿86.25	$0.001761 ₿0.00000024	$0.001665 ₿0.00000021	$4.14K ₿6.69	$1.18M ₿154.01	$661.71K ₿86.25
4133	BSC Station BSCS	$0.002651 ₿0.00000016	-3.17	$656.75K ₿41.62	$0.002737 ₿0.00000018	$0.002635 ₿0.00000016	$73.97K ₿2.4	$1.06M ₿67.02	$656.75K ₿41.62
4136	Coconut Chicken $CCC	$0.00007053 ₿0.0000000067	-2.08	$658.81K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.17K ₿0.69	$658.81K ₿65.63	$658.81K ₿65.63
4140	Briun Armstrung BRIUN	$0.0008537 ₿0.00000016	-7.12	$650.65K ₿0	$0.0009269 ₿0.00000023	$0.0007438 ₿0.00000015	$12.83K ₿12.5	$650.65K ₿170.95	$650.65K ₿0
4141	Heroes of NFT HON	$0.007905 ₿0.00000026	-4.43	$656.28K ₿19.44	$0.008276 ₿0.00000027	$0.007786 ₿0.00000026	$1.11K ₿0.18	$1.58M ₿53.64	$656.28K ₿19.44
4144	OmniCat OMNI	$0.00001569 ₿0.0000000080	8.54	$654.82K ₿335.89	$0.0000161 ₿0.0000000084	$0.00001362 ₿0.0000000079	$50.7K ₿43.4	$714.14K ₿366.32	$654.82K ₿335.89
4147	GHOST by McAfee GHOST	$0.02399 ₿0.0000012	-5.67	$654.11K ₿31.13	$0.02546 ₿0.0000013	$0.02379 ₿0.0000012	$935.78 ₿0.06	$654.11K ₿31.13	$654.11K ₿31.13
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1758 ₿0.0000016	$0.1706 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	SteakHut Finance STEAK	$0.3748 ₿0.000012	-3.23	$653.46K ₿0	$0.3883 ₿0.000012	$0.3693 ₿0.000012	$221.29 ₿0.06	$1.87M ₿26.18	$653.46K ₿0
4150	Bop Cat BOP	$0.000654	-5.78	$646.8K	$0.000726	$0.0006414	$15.72K	$646.8K	$646.8K
4151	Mintra MINT	$0.0002739 ₿0.000000015	-1.80	$651.55K ₿36.55	$0.0002828 ₿0.000000015	$0.0002663 ₿0.000000014	$2.7 ₿0.17	$651.55K ₿36.55	$651.55K ₿36.55
4153	Atua AI TUA	$0.0001299	13.52	$649.61K	$0.0001322	$0.0001141	$20.43K	$649.61K	$649.61K
4155	Wrapped DOG WDOG	$0.0006466	-5.25	$646.69K	$0.0006846	$0.0006271	$5M	$646.69K	$646.69K
4156	Lithium Finance LITH	$0.00007155 ₿0.000000024	4.25	$645.87K ₿146.33	$0.00007226 ₿0.000000027	$0.00006462 ₿0.000000024	$203.57K ₿9.4	$715.63K ₿245.66	$645.87K ₿146.33
4158	EARLY Radix EARLY	$0.0006451	-7.70	$645.17K	$0.0006989	$0.0006369	$242.61	$645.17K	$645.17K
4159	The Three Kingdoms TTK	$0.0007819 ₿0.000000033	1.51	$644.95K ₿26.88	$0.0007954 ₿0.000000036	$0.0007699 ₿0.000000032	$24.69K ₿0.19	$781.97K ₿33.45	$644.95K ₿26.88
4161	Fear FEAR	$0.03621 ₿0.0000027	14.43	$641.59K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$173.87K ₿7.45	$1.51M ₿115.52	$641.59K ₿49.59
4162	Doge Jones Industrial Average DJI	$0.0006411	-3.18	$641.09K	$0.0006702	$0.0006128	$4.16K	$641.09K	$641.09K
4163	tobi TOBI	$0.0006414	3.31	$634.23K	$0.0007536	$0.0005778	$50.99K	$634.23K	$634.23K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2695 ₿0.0000025	$0.1852 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kerosene KEROSENE	$0.00367 ₿0.00000042	-2.31	$637.35K ₿0	$0.003769 ₿0.00000044	$0.003403 ₿0.00000041	$98.15K ₿0.51	$3.67M ₿429.48	$637.35K ₿0
4167	COAL COAL	$0.03033	0.89	$636.84K	$0.03046	$0.02836	$728.48	$636.84K	$636.84K
4168	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$635.52K ₿51.56	$1.73 ₿0.000016	$1.64 ₿0.000015	$4.58 ₿0.05	$635.52K	$635.52K ₿51.56
4169	GulfCoin GULF	$0.004207 ₿0.00000045	-0.13	$635.5K ₿68.31	$0.004214 ₿0.00000046	$0.004203 ₿0.00000044	$20.11K ₿3.54	$21.04M ₿2.26K	$635.5K ₿68.31
4170	Tate Terminal TATE	$0.0006353	-14.20	$635.09K	$0.0007656	$0.0006349	$41.51K	$635.09K	$635.09K
4173	CatGPT CATGPT	$0.0001314	-3.59	$634.92K	$0.0001365	$0.0001293	$36.54K	$634.92K	$634.92K
4174	FREEdom coin FREE	$0.00000007929 ₿0.0000000000035	-3.16	$634.34K ₿27.99	$0.00000008647 ₿0.0000000000037	$0.00000007552 ₿0.0000000000034	$115.94K ₿13.29	$634.34K ₿27.99	$634.34K ₿27.99
4177	tooker kurlson TOOKER	$0.0006543 ₿0.00000032	-6.84	$633.78K ₿0	$0.0007032 ₿0.00000048	$0.0006191 ₿0.00000031	$75.57K ₿32.13	$633.78K ₿349.35	$633.78K ₿0
4178	Aston Martin Cognizant Fan Token AM	$0.2282 ₿0.000011	-1.44	$632.95K ₿24.89	$0.2336 ₿0.000011	$0.2273 ₿0.000010	$99.91K ₿5.17	$2.28M ₿113.83	$632.95K ₿24.89
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.34 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Revest Finance RVST	$0.006934 ₿0.0000040	-2.14	$631.91K ₿344.64	$0.007155 ₿0.0000043	$0.006829 ₿0.0000040	$1.31K ₿2.24	$693.31K ₿402.27	$631.91K ₿344.64
4180	Deep Whales AI DEEPAI	$0.006302	-3.34	$630.23K	$0.006631	$0.006143	$2.54K	$630.23K	$630.23K
4181	Poncho PONCHO	$0.06299 ₿0.0000060	-7.02	$624.59K ₿0	$0.07026 ₿0.0000075	$0.05839 ₿0.0000055	$7.66K ₿3.4	$624.59K ₿60.31	$624.59K ₿0
4183	Terraport TERRA	$0.003033 ₿0.00000028	4.53	$629.5K ₿0	$0.00306 ₿0.00000030	$0.00282 ₿0.00000027	$2.01K ₿0.53	$1.95M ₿218	$629.5K ₿0
4184	Uranus URS	$0.0006311	-17.15	$629.06K	$0.000779	$0.0005244	$39.37K	$629.06K	$629.06K
4185	Auto AUTO	$8.21 ₿0.00028	0.30	$628.24K ₿21.68	$8.29 ₿0.00028	$8.14 ₿0.00027	$26.89K ₿0.21	$662.21K ₿22.85	$628.24K ₿21.68
4186	Povel Durev DUREV	$0.006319	-4.50	$627.73K	$0.006648	$0.006313	$33.12K	$627.73K	$627.73K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}