Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	Solama SOLAMA	$0.00149 ₿0.00000031	0.80	$1.01M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.37K ₿4.18	$1.01M ₿213.94	$1.01M ₿210.78
3939	Poolz Finance POOLX	$0.1947 ₿0.000081	-0.01	$1.01M ₿399.74	$0.198 ₿0.000081	$0.1913 ₿0.000075	$59.46K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3940	Black Dragon BLACKDRAGON	$0.00000001294 ₿0.0000000000014	23.27	$1M ₿113.21	$0.00000001425 ₿0.0000000000016	$0.00000001046 ₿0.0000000000014	$50.93K ₿1.4	$1M ₿113.21	$1M ₿113.21
3941	Boba Oppa BOBAOPPA	$0.0002109 ₿0.0000000081	13.46	$1M ₿0	$0.0002329 ₿0.0000000082	$0.00004458 ₿0.0000000063	$10.66K ₿8.47	$1M ₿811.62	$1M ₿0
3944	Kizuna KIZUNA	$0.000000001043 ₿0.00000000000022	14.62	$1.01M ₿213.6	$0.000000001048 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$33.41K ₿2.75	$1.01M ₿213.6	$1.01M ₿213.6
3946	Synesis One SNS	$0.001227 ₿0.0000010	19.07	$1M ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$206.47K ₿31.77	$1.23M ₿1.07K	$1M ₿520.79
3947	ISLAND Token ISLAND	$0.007166	1.84	$1M	$0.007198	$0.006834	$436.63K	$6.67M	$1M
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,587	1.62	$1M	$104,630	$97,936	$1.39K	$1M	$1M
3952	LAIKA the Cosmodog LAIKA	$0.0000009999	18.53	$1M	$0.0000009999	$0.0000008204	$54.84K	$1M	$1M
3957	nomnom NOMNOM	$0.0009953	7.91	$997.59K	$0.0009986	$0.000898	$115.09K	$997.59K	$997.59K
3958	wanETH WANETH	$3,444.27 ₿0.050	2.47	$997.02K ₿0	$3,470.31 ₿0.051	$3,194.53 ₿0.050	$18.32K ₿0.21	$997.02K	$997.02K ₿0
3959	Realis Worlds REALIS	$0.001043	6.60	$993.41K	$0.001044	$0.0009479	$220.24K	$1.04M	$993.41K
3960	Kimbo KIMBO	$0.00001439 ₿0.0000000046	13.06	$996.1K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$66.88K ₿40.01	$996.1K ₿325.76	$996.1K ₿325.76
3961	AVC AVC	$0.0002828	-4.34	$993.28K	$0.0002973	$0.0002813	$452.84K	$2.83M	$993.28K
3962	FAYA FAYA	$0.00000009305 ₿0.0000000000032	-1.48	$994.42K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$13.86K ₿0.85	$9.3M ₿328.74	$994.42K ₿33.8
3964	MSTR2100 MSTR	$0.04801	1.33	$990.29K	$0.04849	$0.04554	$442.08K	$990.29K	$990.29K
3967	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$111.02 ₿0.0010	$69.87 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3969	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.55	$987K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.24K ₿0.11	$16.07M ₿782	$987K ₿48.04
3971	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3974	High Yield USD (Base) HYUSD	$1.1	0.10	$983.26K	$1.11	$1.1	$1.73K	$983.26K	$983.26K
3975	DUKO DUKO	$0.00009823 ₿0.000000021	4.49	$982.27K ₿0	$0.00009911 ₿0.000000026	$0.00008907 ₿0.000000017	$186.55K ₿27.48	$982.27K ₿214.96	$982.27K ₿0
3977	K9 Finance DAO KNINE	$0.000001419 ₿0.0000000011	3.57	$981.79K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$80.64K ₿12.44	$1.43M ₿1.18K	$981.79K ₿0
3981	VEE VEE	$0.0001569	-1.18	$977.41K	$0.0001592	$0.0001561	$25.05K	$977.41K	$977.41K
3982	BABB BAX	$0.00001225 ₿0.0000000019	-1.24	$975.64K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$17.07K ₿1.26	$980.54K ₿157.8	$975.64K ₿155.49
3983	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	4.34	$976.25K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.57K ₿0.02	$976.25K ₿25.68	$976.25K ₿25.68
3984	Astroport ASTRO	$0.002305 ₿0.0000022	6.63	$973.87K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$7.02K ₿2.1	$2.53M ₿2.52K	$973.87K ₿969.85
3986	Unifi Protocol DAO UNFI	$0.1232 ₿0.000077	1.93	$972.45K ₿610.25	$0.1247 ₿0.000081	$0.1199 ₿0.000077	$255.59K ₿226.9	$1.23M ₿773.47	$972.45K ₿610.25
3987	Chasm CAI	$0.009709	2.13	$970.9K	$0.0112	$0.008975	$58.9K	$9.71M	$970.9K
3988	Oxygen OXY	$0.004796 ₿0.00000082	2.12	$970.73K ₿166.51	$0.008983 ₿0.00000087	$0.004695 ₿0.00000078	$990.89 ₿0.1	$47.97M ₿8.23K	$970.73K ₿166.51
3989	Terraport TERRA	$0.003791 ₿0.00000028	-2.04	$970.26K ₿0	$0.003913 ₿0.00000030	$0.003757 ₿0.00000027	$68.17K ₿0.53	$2.41M ₿218	$970.26K ₿0
3991	Dvision Network DVI	$0.003925 ₿0.00000051	-31.52	$968.64K ₿127.08	$0.005879 ₿0.00000053	$0.003627 ₿0.00000049	$5.45M ₿14.52	$3.93M ₿514.95	$968.64K ₿127.08
3995	Treecle TRCL	$0.0009716 ₿0.000000023	12.11	$966.24K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.64K ₿0.89	$966.24K ₿23.73	$966.24K ₿23.73
3997	UCX UCX	$0.02153 ₿0.00000076	-0.54	$964.25K ₿34	$0.02165 ₿0.00000084	$0.02129 ₿0.00000074	$61.48K ₿1.11	$21.54M ₿761.19	$964.25K ₿34
4004	VCGamers VCG	$0.009611 ₿0.00000014	-1.46	$961.18K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.11K ₿0.01	$961.19K ₿14.82	$961.18K ₿14.82
4006	NUSA NUSA	$10.37 ₿0.00016	-0.97	$959.71K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$3.51 ₿0	$1.18M ₿17.56	$959.71K ₿13.46
4008	Velvet Unicorn by Virtuals VU	$0.0009676	30.85	$962.08K	$0.001015	$0.000737	$9.2K	$962.08K	$962.08K
4009	DOGC DOGC	$0.000009589	-2.89	$963.91K	$0.00001097	$0.000009069	$104.18K	$963.91K	$963.91K
4010	Switcheo SWTH	$0.0005572 ₿0.00000012	0.96	$958.94K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.52K ₿1.1	$1.2M ₿269.53	$958.94K ₿214.71
4013	Auroracoin AUR	$0.04843 ₿0.00000084	0.76	$957.44K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$50.31 ₿0	$1.02M ₿17.88	$957.44K ₿16.83
4025	Dor DOR	$0.002917 ₿0.00000031	2.34	$950.32K ₿20.81	$0.002918 ₿0.00000033	$0.002779 ₿0.00000030	$202.96K ₿1.52	$1.26M ₿118.11	$950.32K ₿20.81
4034	Nailong NAILONG	$0.0009443	4.79	$944.4K	$0.0009453	$0.0008525	$330.14K	$944.4K	$944.4K
4035	PKT PKT	$0.0002578 ₿0.000000050	2.54	$943.28K ₿218.24	$0.0002585 ₿0.000000056	$0.0002379 ₿0.000000048	$27.83 ₿1.35	$1.55M ₿304.35	$943.28K ₿218.24
4036	Obortech OBOT	$0.004775 ₿0.00000080	9.67	$943.16K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$442.28 ₿2.35	$1.43M ₿240.74	$943.16K ₿158.49
4037	Toad (SOL) $TOAD	$0.000000002241	2.81	$943.08K	$0.000000002249	$0.000000002005	$7.99K	$943.08K	$943.08K
4039	BEFE BEFE	$0.000009989 ₿0.0000000049	10.26	$942.29K ₿0	$0.00001 ₿0.0000000049	$0.000009029 ₿0.0000000045	$54.43K ₿5.02	$998.98K ₿490.26	$942.29K ₿0
4042	MetaCene MAK	$0.00176	-1.19	$940.52K	$0.001865	$0.001724	$27.38K	$1.76M	$940.52K
4044	Brainlet BRAINLET	$0.0009396	8.72	$939.45K	$0.0009752	$0.000854	$29.41K	$939.45K	$939.45K
4048	Rejuve.AI RJV	$0.001752 ₿0.00000049	5.81	$938.62K ₿266.12	$0.001765 ₿0.00000053	$0.001615 ₿0.00000049	$258.56K ₿6.67	$1.75M ₿496.24	$938.62K ₿266.12
4051	XELS XELS	$0.04586 ₿0.0000054	-27.35	$935.43K ₿105.45	$0.07135 ₿0.0000054	$0.0442 ₿0.0000052	$392.23K ₿3.49	$1M ₿113.42	$935.43K ₿105.45
4053	Gains GAINS	$0.01669 ₿0.0000039	5.38	$934.68K ₿211.42	$0.01669 ₿0.0000039	$0.01516 ₿0.0000038	$29.72K ₿0.81	$1.67M ₿394.56	$934.68K ₿211.42
4054	Stride Staked TIA STTIA	$1.17 ₿0.00016	26.55	$934.5K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.86K ₿5.39	$934.5K	$934.5K ₿0
4057	Kuma Inu KUMA	$0.000000002336 ₿0.00000000000013	2.47	$932.73K ₿15.52	$0.00000000235 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.17 ₿0.23	$1.15M ₿130.74	$932.73K ₿15.52
4058	Roco Finance ROCO	$0.009974 ₿0.0000050	-2.63	$932.59K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$255.46 ₿4.67	$992.96K ₿499.29	$932.59K ₿129.77
4059	Doland Tremp TREMP	$0.009303 ₿0.0000098	2.41	$929.97K ₿0	$0.009344 ₿0.000011	$0.008761 ₿0.0000096	$710.64K ₿19.67	$929.97K	$929.97K ₿0
4062	MAX MAX	$0.0009294	4.86	$929.15K	$0.0009327	$0.0008454	$238.07K	$929.15K	$929.15K
4067	Orbofi AI OBI	$0.0006592 ₿0.00000031	11.74	$921.79K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$70.89K ₿6.04	$1.32M ₿633.77	$921.79K ₿143.74
4071	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	1.98	$919.72K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004079 ₿0.00000000015	$7.02 ₿0.01	$1.77M ₿63.63	$919.72K ₿33.09
4072	Crash On Base CRASH	$0.0009576	-3.64	$918.3K	$0.001028	$0.0009461	$3.41K	$918.3K	$918.3K
4074	EYWA EYWA	$0.002199	-3.23	$915.74K	$0.002286	$0.0022	$313.07K	$2.2M	$915.74K
4075	LEA AI LEA	$0.0009149	6.64	$919.51K	$0.000917	$0.0007973	$10.76K	$919.51K	$919.51K
4077	Luminous LUM	$0.9134	13.16	$915.87K	$1.07	$0.8023	$147.83K	$915.87K	$915.87K
4078	Jarvis JARVIS	$0.0217 ₿0.0000014	0.47	$912.19K ₿0	$0.02176 ₿0.0000014	$0.02148 ₿0.0000013	$43.42 ₿0.04	$912.19K	$912.19K ₿0
4079	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.25 ₿0.000041	$4.13 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4082	Libra Incentix LIXX	$0.0001356 ₿0.000000061	-35.01	$876.55K ₿411.6	$0.0002113 ₿0.000000061	$0.00009862 ₿0.000000058	$19.93K ₿16.27	$1.96M ₿921.48	$876.55K ₿411.6
4083	GM.AI GM	$0.002596	2.71	$908.65K	$0.002623	$0.002423	$12.86	$2.6M	$908.65K
4086	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.000228 ₿0.0000000022	$0.000222 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4087	Storm STMX	$0.00008247 ₿0.00000014	4.65	$905.78K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$163.64K ₿60.54	$1.03M ₿1.86K	$905.78K ₿1.64K
4092	Witnet WIT	$0.0006759 ₿0.00000013	1.91	$900.99K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$152.87 ₿3.35	$1.69M ₿331.93	$900.99K ₿176.97
4097	Klaytn Dai KDAI	$0.09714 ₿0.0000037	4.69	$894.12K ₿0	$0.09734 ₿0.0000039	$0.08869 ₿0.0000037	$1.57K ₿0.06	$894.12K	$894.12K ₿0
4098	GameZone GZONE	$0.002132 ₿0.00000032	8.17	$894.7K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.66K ₿0.54	$894.7K ₿135.02	$894.7K ₿135.02
4100	Seedworld SWORLD	$0.0001101	3.00	$893.29K	$0.0001128	$0.0001047	$6.57K	$2.2M	$893.29K
4102	Osmosis allUSDT USDT	$0.9992	-0.02	$892.95K	$1	$0.9941	$89.31K	$892.95K	$892.95K
4103	Spheroid Universe SPH	$0.000338 ₿0.000000042	10.18	$892.87K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$1.4 ₿0.83	$892.87K ₿93.32	$892.87K ₿93.32
4105	BEPRO Network BEPRO	$0.00008891 ₿0.000000020	6.35	$889.69K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$107.45K ₿11.6	$889.69K ₿204.08	$889.69K ₿204.08
4106	XSwap Treasure XTT	$0.0007503 ₿0.000000018	4.52	$894.09K ₿21.35	$0.0007546 ₿0.000000018	$0.0007121 ₿0.000000017	$120.94 ₿0.03	$1.06M ₿25.3	$894.09K ₿21.35
4109	BSCPAD BSCPAD	$0.0112 ₿0.0000023	3.51	$887.3K ₿191.95	$0.01119 ₿0.0000024	$0.01037 ₿0.0000018	$276.98K ₿17.36	$1.97M ₿425.52	$887.3K ₿191.95
4110	Whales Market WHALES	$0.03421 ₿0.000025	7.90	$886.61K ₿532.49	$0.03414 ₿0.000027	$0.03077 ₿0.000020	$6.9K ₿87.88	$3.41M ₿2.51K	$886.61K ₿532.49
4111	Lava LAVA	$0.002349 ₿0.00000055	8.49	$889.52K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.81K ₿4.54	$2.35M ₿558.93	$889.52K ₿0
4114	Ferro FER	$0.0005467 ₿0.00000013	-2.15	$883.68K ₿155.39	$0.0005654 ₿0.00000013	$0.000529 ₿0.00000013	$57.47K ₿0.17	$2.79M ₿633.07	$883.68K ₿155.39
4117	AXOL AXOL	$0.0008828	40.09	$882.86K	$0.0009271	$0.0006301	$34.64K	$882.86K	$882.86K
4122	MASQ MASQ	$0.02555 ₿0.0000037	3.27	$878.7K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$913.44 ₿1.24	$958.46K ₿140.21	$878.7K ₿128.55
4123	Odin Liquidity Network ODIN	$0.004686	6.25	$878.25K	$0.004703	$0.004248	$15.88K	$878.25K	$878.25K
4126	Bifrost Voucher MANTA VMANTA	$0.1666	-3.78	$875.52K	$0.1763	$0.1456	$169.58	$875.52K	$875.52K
4127	supercycle(real) SUPERCYCLE	$0.0008792	2.28	$872.73K	$0.0008953	$0.0007797	$12.88K	$872.73K	$872.73K
4129	MahaDAO MAHA	$0.1343 ₿0.000032	0.63	$877.68K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.02K ₿6.07	$1.34M ₿322.03	$877.68K ₿172.33
4130	Netvrk NETVR	$0.008698 ₿0.0000027	12.58	$869.96K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$21.21K ₿2.49	$869.96K ₿274.49	$869.96K ₿175.9
4133	Deep Whales AI DEEPAI	$0.008685	13.87	$868.83K	$0.008716	$0.007627	$1.58K	$868.83K	$868.83K
4134	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.906 ₿0.0000087	$0.4901 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4139	Libre LIBRE	$0.0002627 ₿0.000000015	-1.13	$864.96K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.86K ₿0.04	$864.96K ₿33.18	$864.96K ₿33.18
4141	Fuku FUKU	$0.0008642	-5.04	$864.32K	$0.0009122	$0.0007387	$10.75K	$864.32K	$864.32K
4142	XSwap Protocol XSP	$0.0003602 ₿0.000000013	8.56	$863.43K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$19.61K ₿0.81	$4.68M ₿176.5	$863.43K ₿32.54
4144	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4146	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4147	Pchain PI	$0.0008451 ₿0.000000057	-4.46	$861.06K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.91K ₿0.25	$1.32M ₿89.63	$861.06K ₿58.12
4152	Alpaca Finance ALPACA	$0.005652 ₿0.0000034	10.55	$858.26K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$145.74K ₿76.59	$858.26K ₿517.27	$858.26K ₿517.27
4153	Any Inu AI	$0.000002039 ₿0.00000000056	5.04	$856.31K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$123.31K ₿14.52	$856.31K ₿239.1	$856.31K ₿239.1
4159	Stobox Token STBU	$0.006816 ₿0.0000036	-1.75	$852.22K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.53K ₿15.9	$1.02M ₿368.26	$852.22K ₿352.96
4162	Kite KITE	$1 ₿0.00024	7.77	$850.71K ₿0	$1.03 ₿0.00025	$0.8937 ₿0.00022	$2.51K ₿0.42	$857.72K ₿249.57	$850.71K ₿0
4166	Skull of Pepe Token SKOP	$0.005662	-0.07	$849.3K	$0.005672	$0.005483	$32.38K	$849.3K	$849.3K
4167	Litecoin Cash LCC	$0.001037 ₿0.000000099	1.47	$849.3K ₿79.31	$0.002315 ₿0.000000099	$0.000993 ₿0.000000080	$7.45 ₿0	$849.3K ₿83.36	$849.3K ₿79.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}