Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2723	L2 Standard Bridged DAI (Base) DAI	$0.9975	-0.21	$2.3M	$1.03	$0.993	$1.1M	$2.3M	$2.3M
2725	GemHUB GHUB	$0.01072 ₿0.0000015	1.08	$2.3M ₿141.62	$0.01069 ₿0.0000015	$0.01022 ₿0.0000014	$27.46K ₿3.49	$12.86M ₿1.83K	$2.3M ₿141.62
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	GoChain GO	$0.001752 ₿0.000000089	-7.93	$2.3M ₿112.62	$0.001907 ₿0.000000089	$0.001737 ₿0.000000076	$104.85K ₿0.82	$2.3M	$2.3M ₿112.62
2727	Defactor FACTR	$0.01888 ₿0.0000027	-2.25	$2.29M ₿310.35	$0.01939 ₿0.0000028	$0.01866 ₿0.0000026	$97.09K ₿7.21	$5.66M ₿816.11	$2.29M ₿310.35
2729	Juicebox JBX	$0.001235 ₿0.000000045	-7.79	$2.29M ₿89.26	$0.001346 ₿0.000000049	$0.001224 ₿0.000000045	$23.22 ₿0.07	$2.37M ₿93.34	$2.29M ₿89.26
2732	OpenOcean OOE	$0.004531 ₿0.00000029	-5.52	$2.29M ₿148.08	$0.004822 ₿0.00000029	$0.00447 ₿0.00000029	$196.9K ₿5.56	$4.53M ₿293.51	$2.29M ₿148.08
2733	Yield Yak YAK	$228.49 ₿0.0090	-10.32	$2.29M ₿90.91	$257.75 ₿0.0092	$222.38 ₿0.0089	$5.28K ₿0.23	$2.29M ₿90.91	$2.29M ₿90.91
2734	Balance Tokens BALN	$0.08667 ₿0.0000028	4.63	$2.28M ₿0	$0.08714 ₿0.0000029	$0.08105 ₿0.0000028	$4.11K ₿0.07	$2.28M ₿41.62	$2.28M ₿0
2735	Autonomous Virtual Beings AVB	$0.002282	-1.48	$2.28M	$0.002332	$0.00211	$364.54K	$2.28M	$2.28M
2737	Qi Dao QI	$0.01552 ₿0.00000063	-5.40	$2.28M ₿52.98	$0.01646	$0.01498	$5.16 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2741	Chickencoin CHKN	$0.0000000329 ₿0.0000000000072	-0.57	$2.27M ₿0	$0.00000003459 ₿0.0000000000080	$0.00000003046 ₿0.0000000000066	$108.9K ₿31.11	$2.27M ₿462.5	$2.27M ₿0
2742	Dopex Rebate Token RDPX	$1.66 ₿0.000077	-1.87	$2.27M ₿105.92	$8.37 ₿0.000080	$8.08 ₿0.000077	$20.75 ₿0.01	$3.5M ₿163.27	$2.27M ₿105.92
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07677 ₿0.00000073	$0.07036 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	DucatusX DUCX	$0.008146 ₿0.000000086	0.46	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008081 ₿0.000000082	$21.82K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2745	NAMI Protocol NAMI	$0.02678	-8.47	$2.27M	$0.02926	$0.02677	$129.15	$2.68M	$2.27M
2746	Amocucinare AMORE	$0.002522	-5.16	$2.26M	$0.002714	$0.002461	$3.39K	$2.5M	$2.26M
2747	Shieldeum SDM	$0.008672	-0.56	$2.26M	$0.008721	$0.008589	$273.95K	$8.67M	$2.26M
2748	Expand XZK	$0.005532	-17.69	$2.26M	$0.006752	$0.005259	$261.17K	$5.51M	$2.26M
2749	Spice SFI	$28.17 ₿0.00048	-2.73	$2.26M ₿38.45	$30.83 ₿0.00055	$26.69 ₿0.00047	$124.98K ₿1.02	$2.6M ₿44.25	$2.26M ₿38.45
2750	Verse VERSE	$0.00006566 ₿0.0000000052	-9.54	$2.25M ₿67.47	$0.00007302 ₿0.0000000055	$0.00006558 ₿0.0000000051	$40.1K ₿1.42	$12.77M ₿1.02K	$2.25M ₿67.47
2752	Dog Wif Nunchucks NINJA	$0.002249 ₿0.00000017	4.19	$2.25M ₿0	$0.002246 ₿0.00000018	$0.002077 ₿0.00000016	$5.08K ₿2.36	$2.25M ₿170.63	$2.25M ₿0
2753	Ridotto RDT	$0.007134 ₿0.00000070	-3.58	$2.25M ₿224.83	$0.0074 ₿0.00000073	$0.007112 ₿0.00000059	$101.46K ₿3.15	$3.57M ₿354.59	$2.25M ₿224.83
2754	ZKBase ZKB	$0.01003 ₿0.00000060	-0.85	$2.24M ₿134.24	$0.01022 ₿0.00000060	$0.01 ₿0.00000056	$103.62K ₿55.21	$6M ₿359.26	$2.24M ₿134.24
2755	Rubic RBC	$0.0111 ₿0.00000050	-5.38	$2.24M ₿50.62	$0.01179 ₿0.00000051	$0.01076 ₿0.00000047	$320.39K ₿3.79	$2.24M ₿50.62	$2.24M ₿50.62
2757	AI Network AIN	$0.008301 ₿0.00000054	-1.05	$2.24M ₿138.93	$0.008394 ₿0.00000058	$0.00827 ₿0.00000053	$78.53K ₿2.28	$5.81M ₿380.61	$2.24M ₿138.93
2759	Charles the Chad CHAD	$0.002233	-1.90	$2.23M	$0.002303	$0.00208	$1.53K	$2.23M	$2.23M
2760	FAYA FAYA	$0.0000002095 ₿0.0000000000032	-2.10	$2.23M ₿33.8	$0.0000002147 ₿0.0000000000033	$0.0000002021 ₿0.0000000000030	$20.61K ₿0.85	$20.96M ₿328.74	$2.23M ₿33.8
2761	Arkadiko DIKO	$0.02511 ₿0.0000078	-30.74	$2.23M ₿605.76	$0.03626 ₿0.000010	$0.02935 ₿0.0000077	$919.01 ₿0.84	$2.94M ₿796.76	$2.23M ₿605.76
2762	Octavia VIA	$0.02621 ₿0.000015	-6.57	$2.23M ₿227.94	$0.0288 ₿0.000017	$0.02612 ₿0.000015	$137.31K ₿8.95	$2.64M ₿1.59K	$2.23M ₿227.94
2763	DataBot DATA	$0.002348 ₿0.000000029	-7.09	$2.23M ₿27.86	$0.002533 ₿0.000000029	$0.002186 ₿0.000000027	$11.24K ₿0.13	$2.35M ₿29.66	$2.23M ₿27.86
2766	Tri Sigma TRISIG	$0.002219	-1.10	$2.22M	$0.002291	$0.002111	$654.34K	$2.22M	$2.22M
2767	Mey Network MEY	$0.02541	-5.78	$2.22M	$0.02697	$0.02401	$207.22K	$58.45M	$2.22M
2768	FATCAT $FATCAT	$0.002432	-1.97	$2.22M	$0.002481	$0.002271	$11.64K	$2.43M	$2.22M
2769	Optimus AI OPTI	$0.02212 ₿0.0000041	-4.20	$2.21M ₿419.12	$0.02719 ₿0.0000046	$0.02159 ₿0.0000040	$102.09K ₿11.32	$2.21M ₿419.12	$2.21M ₿419.12
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.54 ₿0.000014	$1.49 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Vexanium VEX	$0.002206 ₿0.000000021	-5.78	$2.21M ₿21.39	$0.00235 ₿0.000000021	$0.002134 ₿0.000000020	$10.25K ₿0.27	$2.32M ₿22.43	$2.21M ₿21.39
2772	PINO PINO	$0.002227	13.70	$2.21M	$0.00223	$0.001887	$34.77K	$2.21M	$2.21M
2773	CATS CATS	$0.00000901	2.99	$2.21M	$0.00000929	$0.000008349	$1.32M	$5.4M	$2.21M
2774	Olyn by Virtuals OLYN	$0.002202	-3.56	$2.2M	$0.002309	$0.002017	$71.48K	$2.2M	$2.2M
2775	Kitten Haimer KHAI	$0.04154 ₿0.000021	-5.60	$2.2M ₿0	$0.04424 ₿0.000025	$0.0387 ₿0.000018	$24.15K ₿8.14	$2.2M ₿1.19K	$2.2M ₿0
2776	Burt BURT	$0.002197	-4.14	$2.2M	$0.002351	$0.001881	$345.69K	$2.2M	$2.2M
2778	EverRise RISE	$0.00003063 ₿0.0000000017	-2.78	$2.19M ₿128.62	$0.00003156 ₿0.0000000019	$0.00002966 ₿0.0000000017	$307.98 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2779	Forgotten Playland FP	$0.0004992 ₿0.00000071	-3.66	$2.19M ₿391.31	$0.0005341 ₿0.00000078	$0.0004751 ₿0.00000071	$452.87K ₿7.01	$4.99M ₿7.12K	$2.19M ₿391.31
2782	DUKO DUKO	$0.0002179 ₿0.000000021	-5.81	$2.18M ₿0	$0.0002325 ₿0.000000026	$0.0002042 ₿0.000000017	$367.59K ₿27.48	$2.18M ₿214.96	$2.18M ₿0
2783	Iona by Virtuals IONA	$0.002176	-2.76	$2.18M	$0.002294	$0.001995	$72.8K	$2.18M	$2.18M
2784	Impermax IBEX	$0.0301 ₿0.00000052	-5.18	$2.18M ₿0	$0.03189 ₿0.00000052	$0.02868 ₿0.00000051	$1.22 ₿0.01	$2.18M ₿26.89	$2.18M ₿0
2785	International Stable Currency ISC	$1.94 ₿0.000024	1.66	$2.17M ₿0	$1.94 ₿0.000025	$1.9 ₿0.000024	$5.01K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2786	Skull of Pepe Token SKOP	$0.01438	1.86	$2.17M	$0.01446	$0.01356	$376.85K	$2.17M	$2.17M
2787	KWEEN KWEEN	$0.002168	-3.67	$2.17M	$0.002302	$0.002132	$18.68K	$2.17M	$2.17M
2788	Milady Wif Hat LADYF	$0.000002169	-3.38	$2.17M	$0.00000225	$0.000002099	$95.95K	$2.17M	$2.17M
2789	Iron Bank EURO IBEUR	$0.7215 ₿0.000015	-2.78	$2.17M ₿235.82	$0.7448 ₿0.000015	$0.7117 ₿0.000015	$6.23K ₿0.07	$2.17M ₿235.82	$2.17M ₿235.82
2790	Serenity SERSH	$0.05397 ₿0.0000090	-0.42	$2.16M ₿39.65	$0.0544 ₿0.0000099	$0.0523 ₿0.0000085	$972.37K ₿105.58	$5.35M ₿899.69	$2.16M ₿39.65
2792	Degen Capital by Virtuals DEGENC	$0.002159	1.59	$2.16M	$0.002165	$0.001894	$23.61K	$2.16M	$2.16M
2793	Paladin PAL	$0.1123 ₿0.0000020	-2.14	$2.16M ₿31.16	$0.1157 ₿0.0000021	$0.1079 ₿0.0000020	$6.4K ₿0.01	$5.61M ₿105.23	$2.16M ₿31.16
2794	Pikamoon PIKA	$0.0001207 ₿0.000000027	4.71	$2.16M ₿0	$0.0001208 ₿0.000000028	$0.0001093 ₿0.000000024	$3.07K ₿8.73	$5.65M ₿1.36K	$2.16M ₿0
2795	AVC AVC	$0.0006371	-16.55	$2.15M	$0.000773	$0.0006345	$325.25K	$6.51M	$2.15M
2796	LOULOU LOULOU	$0.002152	-3.90	$2.15M	$0.002253	$0.002074	$259.66K	$2.15M	$2.15M
2797	TLX TLX	$0.0371	3.07	$2.15M	$0.03709	$0.03491	$852.65	$2.58M	$2.15M
2799	Urolithin A $URO	$0.002144	-7.27	$2.14M	$0.002351	$0.002066	$4.43M	$2.14M	$2.14M
2801	Omira OMIRA	$0.02137	-7.96	$2.14M	$0.02459	$0.01938	$26.39K	$2.14M	$2.14M
2802	Lumerin LMR	$0.003385 ₿0.0000010	-6.84	$2.14M ₿638.35	$0.003637 ₿0.0000011	$0.003243 ₿0.00000095	$102.16K ₿3.94	$3.39M ₿1.05K	$2.14M ₿638.35
2803	Utility Cjournal UCJL	$7.86 ₿0.000099	-7.16	$2.14M ₿27.21	$8.48 ₿0.00010	$7.85 ₿0.000099	$7.32K ₿2.19	$7.86B ₿99.94K	$2.14M ₿27.21
2804	Rainbow Bridged DAI (Near Protocol) DAI	$1	-1.49	$2.14M	$1.02	$0.9701	$7.48K	$2.14M	$2.14M
2805	Spheroid Universe SPH	$0.0008087 ₿0.000000042	1.57	$2.14M ₿93.32	$0.0008087 ₿0.000000043	$0.0007928 ₿0.000000041	$1.05 ₿0.83	$2.14M ₿93.32	$2.14M ₿93.32
2807	Shark Cat SC	$0.002147 ₿0.0000012	-10.85	$2.13M ₿0	$0.002423 ₿0.0000014	$0.002017 ₿0.0000010	$596.17K ₿158.64	$2.13M ₿1.27K	$2.13M ₿0
2808	VLaunch VPAD	$0.004694 ₿0.00000064	-2.90	$2.12M ₿272.71	$0.004854 ₿0.00000064	$0.004636 ₿0.00000057	$61.98K ₿2.75	$2.35M ₿316.72	$2.12M ₿272.71
2810	SERO SERO	$0.004865 ₿0.000000067	-2.26	$2.12M ₿27.76	$0.004978 ₿0.000000067	$0.004857 ₿0.000000065	$129.91K ₿6.42	$3.16M ₿43.55	$2.12M ₿27.76
2811	IRISnet IRIS	$0.001319 ₿0.00000054	-2.86	$2.12M ₿884.57	$0.001376 ₿0.00000057	$0.001262 ₿0.00000054	$184.58K ₿56.54	$2.63M ₿1.1K	$2.12M ₿884.57
2813	GET Protocol GET	$0.5205 ₿0.000042	-0.01*	$2.11M ₿514.19	$0.5506 ₿0.000044	$0.477 ₿0.000039	$282.51 ₿3.44	$11.94M ₿967.58	$2.11M ₿514.19
2814	Signum SIGNA	$0.0009651 ₿0.000000018	-0.17	$2.11M ₿40.92	$0.0009779 ₿0.000000019	$0.0009556 ₿0.000000018	$5.06K ₿0.04	$2.11M ₿40.92	$2.11M ₿40.92
2815	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2816	VOI Network VOI	$0.001097	0.59	$2.1M	$0.001099	$0.001082	$1.01K	$10.98M	$2.1M
2818	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-3.25	$2.09M ₿71.84	$0.000000000079 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$8.94K ₿0.74	$2.48M ₿87.86	$2.09M ₿71.84
2820	PoSciDonDAO Token SCI	$0.5412	-15.40	$2.09M	$0.6399	$0.5359	$10.41K	$10.26M	$2.09M
2821	MEMENTO•MORI (Runes) MORI	$0.02079	-11.46	$2.08M	$0.02348	$0.01999	$6.23K	$2.08M	$2.08M
2826	Stable STABLE	$2.07 ₿0.00010	-4.52	$2.07M ₿0	$2.23 ₿0.00010	$2.01 ₿0.000095	$3.44 ₿0.06	$2.07M	$2.07M ₿0
2827	Presearch PRE	$0.003511 ₿0.00000030	6.43	$2.07M ₿162.64	$0.003544 ₿0.00000030	$0.003243 ₿0.00000029	$12.05K ₿7.09	$2.81M ₿227.17	$2.07M ₿162.64
2828	Decentral Games DG	$0.002212 ₿0.00000057	2.98	$2.07M ₿437.08	$0.002213 ₿0.00000062	$0.001879 ₿0.00000055	$148.64 ₿0	$2.07M ₿437.08	$2.07M ₿437.08
2829	Defit DEFIT	$0.06586 ₿0.0000030	-10.38	$2.07M ₿85.4	$0.07383 ₿0.0000031	$0.06561 ₿0.0000030	$6.36K ₿0.09	$3.31M ₿151.39	$2.07M ₿85.4
2830	DeHub DHB	$0.0004341 ₿0.000000025	-5.83	$2.07M ₿83.48	$0.0004611 ₿0.000000028	$0.0004114 ₿0.000000024	$1.64K ₿0.08	$2.07M ₿203.37	$2.07M ₿83.48
2831	GAM3S.GG G3	$0.004456 ₿0.0000026	-0.56	$2.07M ₿0	$0.004487 ₿0.0000032	$0.004418 ₿0.0000026	$629.81K ₿93.69	$4.46M ₿2.66K	$2.07M ₿0
2834	Dork Lord DORKY	$0.02984	-3.48	$2.06M	$0.03433	$0.02932	$368.2K	$2.06M	$2.06M
2835	BarnBridge BOND	$0.2111 ₿0.000059	0.64	$2.06M ₿575.75	$0.212 ₿0.000063	$0.1979 ₿0.000058	$842.81K ₿187.58	$2.11M ₿594.91	$2.06M ₿575.75
2838	Moonsama SAMA	$0.002754 ₿0.00000025	-16.06	$2.05M ₿135.53	$0.003391 ₿0.00000025	$0.002673 ₿0.00000022	$53.55K ₿1.36	$2.75M ₿251.16	$2.05M ₿135.53
2841	CitaDAO KNIGHT	$0.001406 ₿0.000000026	0	$2.05M ₿37.63	$0	$0	$5.61 ₿0	$14.07M ₿264.75	$2.05M ₿37.63
2843	Defi-Ira IRA	$0.009291	-3.38	$2.04M	$0.009652	$0.008774	$1.81K	$2.04M	$2.04M
2844	KPOP (kpop.fun) KPOP	$0.003091	-0.01*	$2.04M	$0.003091	$0.003091	$463.04	$3.09M	$2.04M
2846	NanoByte NBT	$0.001579 ₿0.000000036	-0.33	$2.04M ₿46.71	$0.00187 ₿0.000000037	$0.001577 ₿0.000000034	$103.77K ₿1.25	$15.76M ₿361.38	$2.04M ₿46.71
2848	XDEFI XDEFI	$0.01554 ₿0.0000018	-1.69	$2.02M ₿206.33	$0.2017 ₿0.0000019	$0.1913 ₿0.0000018	$3.69 ₿4.86	$3.73M ₿448.85	$2.02M ₿206.33
2849	sudoswap SUDO	$0.0796 ₿0.0000030	52.92	$2.02M ₿77.34	$0.08335 ₿0.0000032	$0.05201 ₿0.0000029	$308.05K ₿10.66	$4.62M ₿178.44	$2.02M ₿77.34
2850	Freya the Chainbreaker FREYA	$0.00399	-10.95	$2.02M	$0.004482	$0.003814	$204.75K	$2.22M	$2.02M
2851	Boop BOOP	$0.00002025 ₿0.0000000060	-6.95	$2.02M ₿0	$0.00002184 ₿0.0000000060	$0.00001959 ₿0.0000000038	$20.85K ₿31.66	$2.02M ₿609.01	$2.02M ₿0
2852	UpOnly UPO	$0.01261 ₿0.0000017	-0.27	$2.02M ₿0	$0.01296 ₿0.0000020	$0.01204 ₿0.0000017	$177.85K ₿21.72	$2.02M ₿287.35	$2.02M ₿0
2853	Populous PPT	$0.05565 ₿0.00000073	24.58	$2.02M ₿26.78	$0.05881 ₿0.00000096	$0.04427 ₿0.00000063	$458.62 ₿4.74	$2.96M ₿39.36	$2.02M ₿26.78
2854	Data Lake LAKE	$0.001316 ₿0.00000033	-7.22	$2.02M ₿303.09	$0.001491 ₿0.00000034	$0.001112 ₿0.00000032	$17.57K ₿3.19	$3.29M ₿840.17	$2.02M ₿303.09
2855	Ternoa CAPS	$0.001101 ₿0.00000035	-3.59	$2.02M ₿535.48	$0.001142 ₿0.00000036	$0.001081 ₿0.00000033	$220.03K ₿8.03	$2.75M ₿873.85	$2.02M ₿535.48
2856	FRIC FRIC	$0.002015	-6.44	$2.02M	$0.002177	$0.001765	$450.79K	$2.02M	$2.02M
2857	Loom Network LOOMOLD	$0.002416 ₿0.0000015	-8.57	$2.01M ₿1.24K	$0.002642 ₿0.0000015	$0.002383 ₿0.0000014	$243.04K ₿7.75	$2.42M ₿1.49K	$2.01M ₿1.24K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}