Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	SocialGood SG	$0.12 ₿0.00000036	6.66	$2.74M ₿8.7	$0.1225 ₿0.00000038	$0.1122 ₿0.00000035	$858.14K ₿0.42	$3.26M ₿9.98	$2.74M ₿8.7
2608	Baby Pepe BABYPEPE	$0.00000651	-7.23	$2.75M	$0.000007109	$0.000006019	$32.33K	$2.75M	$2.75M
2609	Astrafer ASTRAFER	$0.008454 ₿0.0000057	-0.71	$2.73M ₿895.54	$0.008514 ₿0.0000057	$0.008454 ₿0.0000054	$1.02 ₿0.78	$7.51M ₿5.07K	$2.73M ₿895.54
2610	VOI Network VOI	$0.001426	3.08	$2.72M	$0.001459	$0.001345	$15.29K	$14.26M	$2.72M
2613	Talken TALK	$0.01092 ₿0.0000036	-4.81	$2.71M ₿724.25	$0.01147 ₿0.0000036	$0.01037 ₿0.0000034	$55.53K ₿1.31	$5.46M ₿1.78K	$2.71M ₿724.25
2614	Rubic RBC	$0.01344 ₿0.00000050	-1.26	$2.71M ₿50.62	$0.01371 ₿0.00000051	$0.01317 ₿0.00000047	$238.43K ₿3.79	$2.71M ₿50.62	$2.71M ₿50.62
2615	Prosper PROS	$0.05275 ₿0.0000074	4.25	$2.71M ₿243.32	$0.05277 ₿0.0000076	$0.0506 ₿0.0000073	$995.92 ₿39.89	$5.28M ₿746.7	$2.71M ₿243.32
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Wrapped MistCoin WMC	$5.92 ₿0.00036	-12.81	$2.71M ₿0	$6.8 ₿0.00047	$5.79 ₿0.00035	$27.86K ₿8.65	$3.53M ₿80.86	$2.71M ₿0
2619	LanaCoin LANA	$0.0007638 ₿0.0000000054	-4.93	$2.7M ₿18.36	$0.0008056 ₿0.0000000055	$0.0007221 ₿0.0000000053	$444.73 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2620	BITCOIN•BRO•BEAR (Runes) BRO	$0.002698	4.98	$2.7M	$0.002709	$0.00222	$7.2K	$2.7M	$2.7M
2621	Altair AIR	$0.006843 ₿0.00000050	0.41	$2.7M ₿197.5	$0.006959 ₿0.00000050	$0.006323 ₿0.00000048	$46.88K ₿0.27	$3.24M ₿237.39	$2.7M ₿197.5
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9282 ₿0.0000089	$0.5363 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Stash Inu STASH	$0.0002861 ₿0.000000024	-2.00	$2.69M ₿0	$0.000294 ₿0.000000026	$0.0002842 ₿0.000000021	$139.46K ₿7.14	$2.69M ₿244.04	$2.69M ₿0
2623	f(x) Protocol FXN	$41.41 ₿0.0020	1.27	$2.69M ₿114.77	$41.96 ₿0.0022	$39.07 ₿0.0020	$113.27K ₿0.88	$46.71M ₿2.16K	$2.69M ₿114.77
2624	DexKit KIT	$0.2688 ₿0.0000055	-1.12	$2.69M ₿16.71	$0.2722 ₿0.0000063	$0.2634 ₿0.0000054	$432.47 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2626	Dynex DNX	$0.02617 ₿0.0000098	-7.40	$2.68M ₿868.33	$0.02831 ₿0.000010	$0.02552 ₿0.0000098	$211.91K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2627	Sylo SYLO	$0.0004512 ₿0.000000039	-3.55	$2.67M ₿166.14	$0.0004687 ₿0.000000042	$0.0004509 ₿0.000000039	$2.15M ₿19.13	$4.51M ₿399.5	$2.67M ₿166.14
2628	Origin DeFi Governance OGV	$0.008529 ₿0.00000022	-0.08	$2.67M ₿141.53	$0.00854 ₿0.00000024	$0.008515 ₿0.00000018	$7.58 ₿12.45	$3.9M ₿1.01K	$2.67M ₿141.53
2631	Rizzmas RIZZMAS	$0.00000536	-7.17	$2.66M	$0.00000583	$0.00000527	$1.25M	$2.66M	$2.66M
2632	ISKRA Token ISK	$0.006716 ₿0.0000036	5.20	$2.65M ₿513.66	$0.007018 ₿0.0000036	$0.006366 ₿0.0000034	$36.58K ₿1.86	$6.7M ₿3.64K	$2.65M ₿513.66
2633	Max on ETH MAXETH	$0.00000269	-2.54	$2.65M	$0.00000281	$0.00000256	$174.27K	$2.65M	$2.65M
2634	Poolz Finance POOLX	$0.5152 ₿0.000081	-1.27	$2.65M ₿399.74	$0.5403 ₿0.000081	$0.5077 ₿0.000075	$192.19K ₿17.19	$2.83M ₿447.56	$2.65M ₿399.74
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2635	Crust Network CRU	$0.09909 ₿0.000019	-8.01	$2.64M ₿594.4	$0.1083 ₿0.000021	$0.09841 ₿0.000019	$163.08K ₿18.48	$3.46M ₿624.17	$2.64M ₿594.4
2636	Optimus AI OPTI	$0.02645 ₿0.0000041	-20.17	$2.65M ₿419.12	$0.03365 ₿0.0000046	$0.02551 ₿0.0000040	$70.34K ₿11.32	$2.65M ₿419.12	$2.65M ₿419.12
2637	Chain-key Ethereum CKETH	$2,588 ₿0.051	0.39	$2.65M ₿0	$2,599.35 ₿0.051	$2,487.47 ₿0.049	$4.1K ₿0.05	$2.65M	$2.65M ₿0
2638	Mirror Protocol MIR	$0.01694 ₿0.0000010	-0.71	$2.65M ₿165.81	$0.01727 ₿0.0000011	$0.01664 ₿0.0000010	$97.65K ₿5.82	$6.3M ₿393.75	$2.65M ₿165.81
2640	UNKJD MBS	$0.004218 ₿0.00000030	-8.79	$2.64M ₿132.95	$0.004633 ₿0.00000033	$0.004138 ₿0.00000030	$31.05K ₿1.63	$4.22M ₿304.73	$2.64M ₿132.95
2641	FATCAT $FATCAT	$0.002894	5.11	$2.64M	$0.002911	$0.002683	$23.48K	$2.89M	$2.64M
2642	TOP Network TOP	$0.000179 ₿0.0000000040	-3.24	$2.63M ₿16.57	$0.000185 ₿0.0000000041	$0.0001749 ₿0.0000000038	$2.13M ₿14.21	$2.63M ₿80.92	$2.63M ₿16.57
2643	SuiAI SUAI	$0.002618	8.10	$2.63M	$0.002624	$0.00206	$183.64K	$2.63M	$2.63M
2644	LAOS Network LAOS	$0.008211	-8.26	$2.62M	$0.008951	$0.00813	$487.31	$8.21M	$2.62M
2645	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.07	$2.62M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$475.42K ₿34.21	$2.62M	$2.62M ₿0
2646	Peng PENG	$0.02623 ₿0.0000040	-5.52	$2.62M ₿406.18	$0.02793 ₿0.0000045	$0.02465 ₿0.0000032	$247.83K ₿110.29	$2.62M ₿406.18	$2.62M ₿406.18
2647	Apeiron APRS	$0.01326 ₿0.000011	0.05	$2.62M ₿0	$0.01333 ₿0.000013	$0.01309 ₿0.000011	$138.01K ₿186.13	$13.26M ₿11.93K	$2.62M ₿0
2648	GET Protocol GET	$0.6372 ₿0.000042	2.54	$2.62M ₿514.19	$0.6416 ₿0.000044	$0.6107 ₿0.000039	$33.36 ₿3.44	$14.61M ₿967.58	$2.62M ₿514.19
2649	Honeyland HXD	$0.005973 ₿0.0000016	0.12	$2.62M ₿392.88	$0.00605 ₿0.0000020	$0.005705 ₿0.0000016	$121.02K ₿3.99	$5.97M ₿1.68K	$2.62M ₿392.88
2650	Rkey RKEY	$0.007971	4.25	$2.62M	$0.008118	$0.007599	$114.51K	$7.97M	$2.62M
2651	Omira OMIRA	$0.02613	0.54	$2.61M	$0.02646	$0.02461	$15.97K	$2.61M	$2.61M
2652	OSCAR OSCAR	$0.002914	-13.38	$2.6M	$0.003364	$0.002832	$442.38K	$2.6M	$2.6M
2654	Dork Lord DORKY	$0.03759	0.23	$2.61M	$0.03802	$0.0342	$563.34K	$2.61M	$2.61M
2655	VNX Gold VNXAU	$103.77 ₿0.0011	1.73	$2.61M ₿11.16	$104.38 ₿0.0011	$100.67 ₿0.0010	$78.24K ₿1.66	$2.61M ₿11.16	$2.61M ₿11.16
2657	IQ6900 IQ	$0.002594	-3.06	$2.59M	$0.002853	$0.002595	$290.98K	$2.59M	$2.59M
2658	Tidecoin TDC	$0.1399	-1.48	$2.59M	$0.1475	$0.139	$1.08K	$2.59M	$2.59M
2660	Dvision Network DVI	$0.01046 ₿0.00000051	-2.43	$2.58M ₿127.08	$0.01073 ₿0.00000053	$0.01042 ₿0.00000049	$82.58K ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2661	HYDRA HYDRA	$0.0000003141	-4.05	$2.58M	$0.0000003282	$0.0000002837	$10.81K	$2.58M	$2.58M
2662	TONToken TON	$0.009622 ₿0.00000040	-2.83	$2.58M ₿109.95	$0.009908 ₿0.00000044	$0.00961 ₿0.00000037	$22.45K ₿0.91	$3.85M ₿164.02	$2.58M ₿109.95
2663	GAM3S.GG G3	$0.005561 ₿0.0000026	0.88	$2.58M ₿0	$0.005788 ₿0.0000032	$0.005138 ₿0.0000026	$624.72K ₿93.69	$5.56M ₿2.66K	$2.58M ₿0
2665	Biconomy Exchange Token BIT	$0.00000899 ₿0.000000000079	-4.06	$2.58M ₿23.86	$0.00000937 ₿0.000000000079	$0.00000898 ₿0.000000000076	$1.84M ₿10.93	$5.47M ₿50.99	$2.58M ₿23.86
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.63 ₿0.000025	$2.52 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2668	DeepFakeAI FAKEAI	$0.002678 ₿0.00000019	5.38	$2.57M ₿186.16	$0.002842 ₿0.00000023	$0.002448 ₿0.00000019	$66.35K ₿7.96	$2.57M ₿186.16	$2.57M ₿186.16
2669	Hera Finance HERA	$0.6053 ₿0.000061	-11.87	$2.57M ₿252.75	$0.6964 ₿0.000063	$0.5878 ₿0.000058	$44.2K ₿4.59	$6.05M ₿615.72	$2.57M ₿252.75
2670	Metaverse Index MVI	$20.23 ₿0.00066	-4.37	$2.56M ₿109.33	$21.19 ₿0.00069	$19.88 ₿0.00065	$1.84K ₿0.32	$2.56M ₿109.33	$2.56M ₿109.33
2671	ShibaDoge SHIBDOGE	$0 ₿0.	-1.11	$2.56M ₿58.71	$0 ₿0.	$0 ₿0.	$913.42 ₿0	$4.11M ₿115.28	$2.56M ₿58.71
2672	Sallar ALL	$0.0009847	1.88	$2.56M	$0.001012	$0.000924	$88.5K	$2.56M	$2.56M
2673	Utility Cjournal UCJL	$9.39 ₿0.000099	-0.77	$2.56M ₿27.21	$9.53 ₿0.00010	$9.17 ₿0.000099	$13.84K ₿2.19	$9.39B ₿99.94K	$2.56M ₿27.21
2674	A3S AA	$0.01064 ₿0.0000097	2.21	$2.56M ₿0	$0.01087 ₿0.000011	$0.01034 ₿0.0000092	$2.98M ₿5.12	$3.19M ₿1.94K	$2.56M ₿0
2675	enqAI ENQAI	$0.002576 ₿0.00000067	-2.24	$2.55M ₿655.75	$0.002635 ₿0.00000077	$0.002157 ₿0.00000066	$75.59K ₿11.23	$2.58M ₿674.15	$2.55M ₿655.75
2676	EverRise RISE	$0.00003563 ₿0.0000000017	-1.45	$2.55M ₿128.62	$0.00003623 ₿0.0000000019	$0.00003453 ₿0.0000000017	$1.94K ₿0.14	$2.55M ₿128.78	$2.55M ₿128.62
2677	Core Blockchain XCB	$0.0367	0	$2.55M	$0	$0	$1.13K	$13.52M	$2.55M
2679	Young Peezy AKA Pepe PEEZY	$0.002545 ₿0.000000035	10.13	$2.56M ₿0	$0.002566 ₿0.000000049	$0.002077 ₿0.000000018	$16.75K ₿4.14	$2.56M ₿35.28	$2.56M ₿0
2680	Crash On Base CRASH	$0.002661	-11.88	$2.55M	$0.00302	$0.002531	$26.32K	$2.55M	$2.55M
2681	BoxBet BXBT	$0.02977 ₿0.0000026	-0.84	$2.54M ₿201.19	$0.03013 ₿0.0000027	$0.02848 ₿0.0000026	$208.44K ₿0.23	$2.84M ₿257.55	$2.54M ₿201.19
2682	Minted MTD	$0.01092 ₿0.00000073	0.69	$2.54M ₿144.89	$0.01123 ₿0.00000076	$0.01061 ₿0.00000071	$3.03K ₿0.29	$10.54M ₿686.76	$2.54M ₿144.89
2683	Froge FROGE	$0.000000003913 ₿0.000000000000085	-7.76	$2.54M ₿0	$0.000000004302 ₿0.	$0.000000003779 ₿0.	$228.37K ₿0	$2.54M ₿59.1	$2.54M ₿0
2684	Sekuya Multiverse SKYA	$0.006384	-14.40	$2.54M	$0.007467	$0.006378	$173.2K	$6.38M	$2.54M
2685	Spice SFI	$31.64 ₿0.00048	23.46	$2.55M ₿38.45	$37.79 ₿0.00055	$23.94 ₿0.00047	$315.53K ₿1.02	$2.93M ₿44.25	$2.55M ₿38.45
2686	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	-0.29	$2.54M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000089 ₿0.0000000000000026	$2.5K ₿0.74	$3.01M ₿87.86	$2.54M ₿71.84
2689	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.86	$2.53M ₿33.47	$1.18 ₿0.000014	$1.1 ₿0.000013	$77.05K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2691	Bitcoin 2 BTC2	$0.1403 ₿0.0000059	-3.10	$2.52M ₿107.27	$0.1461 ₿0.0000059	$0.139 ₿0.0000055	$1.43K ₿0.02	$2.52M ₿107.27	$2.52M ₿107.27
2693	Tierion TNT	$0.005873 ₿0.000000093	0.41	$2.52M ₿39.98	$0.005875 ₿0.000000094	$0.005834 ₿0.000000091	$0.01 ₿0	$5.87M ₿93.3	$2.52M ₿39.98
2695	Hxro HXRO	$0.004048 ₿0.0000013	-18.17	$2.51M ₿867.49	$0.004948 ₿0.0000014	$0.003919 ₿0.0000013	$1.72K ₿0.63	$4.05M ₿1.4K	$2.51M ₿867.49
2698	PoolTogether POOL	$0.3494 ₿0.0000070	-1.67	$2.51M ₿41.19	$0.3592 ₿0.0000071	$0.3408 ₿0.0000068	$13K ₿0.05	$3.49M ₿70.88	$2.51M ₿41.19
2699	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.04	$2.51M	$1.01	$0.9951	$39.66K	$2.51M	$2.51M
2701	LiquidDriver LQDR	$0.2459 ₿0.000010	-0.07	$2.5M ₿43.69	$0.2468 ₿0.000010	$0.2413 ₿0.000010	$3.38K ₿0.42	$2.5M	$2.5M ₿43.69
2702	Chickencoin CHKN	$0.00000003626 ₿0.0000000000072	-4.04	$2.53M ₿0	$0.00000003857 ₿0.0000000000080	$0.00000003577 ₿0.0000000000066	$143.85K ₿31.11	$2.53M ₿462.5	$2.53M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.37 ₿0.000013	$1.32 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	STARS STARS	$0.00005936	14.14	$2.5M	$0.00006013	$0.00005093	$50.14K	$2.5M	$2.5M
2705	Ethos ETHOS	$0.001407	-0.97	$2.5M	$0.001428	$0.001385	$23.46	$7.04M	$2.5M
2707	LOULOU LOULOU	$0.002495	-1.29	$2.5M	$0.002533	$0.002409	$179.79K	$2.5M	$2.5M
2708	XDEFI XDEFI	$0.01916 ₿0.0000018	-1.69	$2.49M ₿206.33	$0.2016 ₿0.0000019	$0.1912 ₿0.0000018	$30.85 ₿4.86	$4.6M ₿448.85	$2.49M ₿206.33
2710	Anchor Protocol ANC	$0.007101 ₿0.00000028	-4.13	$2.49M ₿99	$0.007412 ₿0.00000030	$0.00679 ₿0.00000027	$84.22K ₿2.18	$7.1M ₿282.54	$2.49M ₿99
2711	Qi Dao QI	$0.01698 ₿0.00000063	-0.55	$2.49M ₿52.98	$0.01711	$0.01663	$5.4 ₿0.01	$3.4M ₿126.32	$2.49M ₿52.98
2712	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02253 ₿0.00000021	$0.01759 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2713	Stable STABLE	$2.48 ₿0.00010	-0.96	$2.48M ₿0	$2.61 ₿0.00010	$2.4 ₿0.000095	$573.9 ₿0.06	$2.48M	$2.48M ₿0
2714	Evmos EVMOS	$0.004827 ₿0.0000010	-8.70	$2.47M ₿511.62	$0.005293 ₿0.0000010	$0.004518 ₿0.0000010	$4.71M ₿15.07	$4.83M ₿1.03K	$2.47M ₿511.62
2715	Kinetix Finance Token KAI	$0.00256	-8.49	$2.47M	$0.002798	$0.00248	$27.86K	$2.56M	$2.47M
2717	Mynth MNT	$0.06538	0.44	$2.47M	$0.06539	$0.06171	$391.1	$6.53M	$2.47M
2718	LibertAI LTAI	$0.1541	0.11	$2.47M	$0.1567	$0.1503	$71.7	$3.43M	$2.47M
2720	Morpheus Labs MIND	$0.001454 ₿0.000000062	82.98	$2.3M ₿108.22	$0.002027 ₿0.000000067	$0.0007801 ₿0.000000058	$367.74K ₿18.22	$3.06M ₿131.73	$2.3M ₿108.22
2721	zJOE ZJOE	$0.1742 ₿0.0000090	-5.70	$2.46M ₿0	$0.1849 ₿0.0000092	$0.1677 ₿0.0000072	$101.76 ₿1	$2.46M	$2.46M ₿0
2722	PoSciDonDAO Token SCI	$0.6625	-11.51	$2.46M	$0.751	$0.6437	$10.84K	$12.53M	$2.46M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.89 ₿0.000018	$1.64 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Navigator Exchange NAVI	$0.8113 ₿0.000011	-29.15	$2.45M ₿34.56	$1.15 ₿0.000013	$0.7016 ₿0.000010	$668.27K ₿1.1	$2.45M ₿34.56	$2.45M ₿34.56
2726	GEEQ GEEQ	$0.04504 ₿0.0000038	-9.81	$2.46M ₿196.42	$0.05097 ₿0.0000040	$0.0437 ₿0.0000038	$226.58K ₿6.27	$4.5M ₿392.84	$2.46M ₿196.42
2728	Nostra NSTR	$0.02447	-0.14	$2.45M	$0.02466 ₿0.	$0.02427 ₿0.	$62.68K ₿0	$2.45M	$2.45M
2729	Forgotten Playland FP	$0.000618 ₿0.00000071	-2.97	$2.46M ₿391.31	$0.0006369 ₿0.00000078	$0.000599 ₿0.00000071	$323.01K ₿7.01	$6.24M ₿7.12K	$2.46M ₿391.31
2730	RNT RNT	$0.002439	-3.41	$2.44M	$0.002525	$0.002386	$113.78K	$2.44M	$2.44M
2733	Gotti Token GOTTI	$48.59	-2.33	$2.43M	$49.97	$47.21	$233.72	$2.43M	$2.43M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}