Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4003	Savings USX SUSX	$1.01	2.32	$767.19K	$1.01	$0.9864	$38.34	$767.19K	$767.19K
4006	GM.AI GM	$0.002184	0	$764.48K	$0	$0	$13.57	$2.18M	$764.48K
4012	Xend Finance RWA	$0.003813 ₿0.0000033	-31.79	$761.45K ₿395.27	$0.00562 ₿0.0000036	$0.003653 ₿0.0000033	$30.68K ₿13.89	$761.45K ₿676.28	$761.45K ₿395.27
4014	Home3 HTS	$0.008665	-8.51	$759.63K	$0.009471	$0.008391	$3.87K	$829.71K	$759.63K
4017	BEFE BEFE	$0.000008029 ₿0.0000000049	-7.75	$757.56K ₿0	$0.000008899 ₿0.0000000049	$0.000008029 ₿0.0000000045	$108.34K ₿5.02	$803.13K ₿490.26	$757.56K ₿0
4020	NUSA NUSA	$8.14 ₿0.00016	-9.07	$754.21K ₿13.46	$8.96 ₿0.00017	$8.07 ₿0.00015	$2.39K ₿0	$930.76K ₿17.56	$754.21K ₿13.46
4027	Bingus The Cat BINGUS	$0.0007487 ₿0.0000000076	14.93	$748.68K ₿0	$0.0007487 ₿0.000000010	$0.0003899 ₿0.0000000070	$495.18 ₿0.19	$748.68K ₿7.61	$748.68K ₿0
4028	Brainlet BRAINLET	$0.0007493	-15.54	$749.21K	$0.0009154	$0.0007365	$35.25K	$749.21K	$749.21K
4030	OneFinity ONE	$0.02948 ₿0.0000058	-4.26	$747.84K ₿116.62	$0.03125 ₿0.	$0.02858 ₿0.	$2.72K ₿0	$1.03M ₿148.82	$747.84K ₿116.62
4031	LAIKA the Cosmodog LAIKA	$0.0000007477	-4.99	$747.77K	$0.0000007959	$0.0000007408	$55.44K	$747.77K	$747.77K
4032	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4034	Oxygen OXY	$0.00368 ₿0.00000082	-11.59	$744.72K ₿166.51	$0.004163 ₿0.00000087	$0.003661 ₿0.00000078	$64.54 ₿0.1	$36.8M ₿8.23K	$744.72K ₿166.51
4035	Areum AREA	$0.005998 ₿0.0000017	-5.54	$744.63K ₿208.13	$0.00638 ₿0.0000017	$0.006049 ₿0.0000016	$2.69K ₿13.4	$1.55M ₿428.26	$744.63K ₿208.13
4037	ION ION	$34.95 ₿0.0054	-10.19	$744.32K ₿116.95	$41.47 ₿0.0057	$34.94 ₿0.0054	$1.12K ₿0.07	$744.32K ₿116.95	$744.32K ₿116.95
4038	Catbal CATBAL	$0.7451	-12.57	$744.22K	$0.8581	$0.7446	$57.17K	$744.22K	$744.22K
4041	Kuma Inu KUMA	$0.000000001861 ₿0.00000000000013	-7.44	$741.96K ₿15.52	$0.000000002013 ₿0.00000000000013	$0.000000001852 ₿0.00000000000012	$8.01 ₿0.23	$913.23K ₿130.74	$741.96K ₿15.52
4042	Muse MUSE	$0.8959 ₿0.00027	-10.67	$741.55K ₿262.4	$1.04 ₿0.00027	$0.8697 ₿0.00026	$26.99K ₿6.86	$742.98K ₿262.42	$741.55K ₿262.4
4044	Astroport ASTRO	$0.001748 ₿0.0000022	-7.00	$741.54K ₿969.85	$0.001882 ₿0.0000023	$0.001452 ₿0.0000022	$5.87K ₿2.1	$1.93M ₿2.52K	$741.54K ₿969.85
4046	Kasper KASPER	$0.00002589	-4.12	$740.45K	$0.00002754	$0.00002542	$50.74K	$740.45K	$740.45K
4050	Revain REV	$0.000003999 ₿0.0000000018	108.16	$737.82K ₿78.22	$0.0001603 ₿0.0000000018	$0.00007654 ₿0.00000000088	$58.81 ₿0.03	$739.84K ₿78.69	$737.82K ₿78.22
4053	Polkamarkets POLK	$0.007303 ₿0.00000057	-7.21	$735.28K ₿57.17	$0.008788 ₿0.00000065	$0.007302 ₿0.00000055	$12.63K ₿3.84	$735.28K ₿57.17	$735.28K ₿57.17
4054	Voyager Token VGX	$0.0008039 ₿0.0000015	-2.89	$734.77K ₿435.9	$0.0008312 ₿0.0000015	$0.0008036 ₿0.0000014	$382.86K ₿114.66	$736.82K ₿439.69	$734.77K ₿435.9
4055	Based Chad CHAD	$0.00001059 ₿0.00000000074	-12.62	$734.09K ₿0	$0.00001221 ₿0.00000000081	$0.00001056 ₿0.00000000068	$2.92K ₿2.49	$734.09K ₿52.12	$734.09K ₿0
4056	Buz Economy BUZ	$0.04884	-1.29	$732.73K	$0.04963	$0.04882	$13.48K	$732.73K	$732.73K
4057	Vector Smart Gas VSG	$0.0001132 ₿0.000000029	-1.05	$731.92K ₿0	$0.0001148 ₿0.000000031	$0.000111 ₿0.000000029	$155.54K ₿0.55	$731.92K ₿301.99	$731.92K ₿0
4058	Everest ID	$0.006265 ₿0.0000024	-8.47	$731.13K ₿283.51	$0.006857 ₿0.0000025	$0.006264 ₿0.0000024	$79.62 ₿2.61	$5.01M ₿1.94K	$731.13K ₿283.51
4059	NAMI Protocol NAMI	$0.008071	0	$730.73K	$0	$0	$0.04	$807.16K	$730.73K
4060	Defit DEFIT	$0.02323 ₿0.0000030	-9.08	$728.88K ₿85.4	$0.02568 ₿0.0000031	$0.02321 ₿0.0000030	$4.74K ₿0.09	$1.16M ₿151.39	$728.88K ₿85.4
4061	DeMi DEMI	$0.4189 ₿0.000041	2.42	$727.31K ₿0	$3.55 ₿0.000041	$3.45 ₿0.000040	$842.14 ₿0	$727.31K ₿13.21	$727.31K ₿0
4062	Unifi Protocol DAO UNFI	$0.09144 ₿0.000077	-11.41	$726.84K ₿610.25	$0.104 ₿0.000081	$0.08945 ₿0.000077	$267.96K ₿226.9	$921.25K ₿773.47	$726.84K ₿610.25
4063	U Coin U	$0.002909	-42.73	$724.76K	$0.00508	$0.002809	$32.23K	$724.76K	$724.76K
4064	XANA XETA	$0.0001469 ₿0.00000013	-5.18	$723.98K ₿295	$0.0001551 ₿0.00000015	$0.0001468 ₿0.00000011	$14.09K ₿36.65	$723.98K ₿680.07	$723.98K ₿295
4065	nomnom NOMNOM	$0.0007238	-12.29	$723.6K	$0.0008777	$0.0007118	$139.32K	$723.6K	$723.6K
4066	Gari Network GARI	$0.001095 ₿0.00000048	-5.41	$722.94K ₿210.12	$0.001159 ₿0.00000049	$0.0009916 ₿0.00000047	$221.3K ₿18	$1.09M ₿482.01	$722.94K ₿210.12
4069	Toad Killer $TOAD	$0.000000001716 ₿0.000000000000087	-7.72	$721.8K ₿0	$0.000000001859 ₿0.000000000000088	$0.000000001503 ₿0.000000000000074	$54.43K ₿0.33	$721.8K ₿37.13	$721.8K ₿0
4073	VOI Network VOI	$0.0003627	0.08	$719.19K	$0.0003681	$0.0003581	$712.83	$3.63M	$719.19K
4075	DePay DEPAY	$0.1079 ₿0.0000029	0	$718.78K ₿19.76	$0	$0	$108.7 ₿0	$6.16M ₿169.25	$718.78K ₿19.76
4077	Okayeg OKAYEG	$0.000001709	-14.22	$717.01K	$0.00000199	$0.0000017	$6.06K	$717.01K	$717.01K
4078	CoinBuck BUCK	$0.00007166 ₿0.0000000023	-0.15	$716.72K ₿23.2	$0.00007187 ₿0.0000000023	$0.00007124 ₿0.0000000022	$1.09 ₿0	$716.72K ₿23.2	$716.72K ₿23.2
4081	LeverFi LEVER	$0.00002031 ₿0.000000052	-4.27	$714.2K ₿1.54K	$0.00002241 ₿0.000000056	$0.0000194 ₿0.000000051	$300.72K ₿390.83	$714.21K ₿1.85K	$714.2K ₿1.54K
4082	ADAPad ADAPAD	$0.00192 ₿0.00000012	0.16	$714.14K ₿47.36	$0.002163 ₿0.00000013	$0.001841 ₿0.00000012	$12.7K ₿0.28	$714.14K ₿47.36	$714.14K ₿47.36
4084	MerlinSwap MP	$0.0002264 ₿0.000000097	-1.66	$713.18K ₿308.04	$0.0002302 ₿0.00000010	$0.0002251 ₿0.00000010	$15.13K ₿19.83	$4.75M ₿2.05K	$713.18K ₿308.04
4091	PKT PKT	$0.0001936 ₿0.000000050	-6.40	$708.24K ₿218.24	$0.0002076 ₿0.000000056	$0.0001916 ₿0.000000048	$162 ₿1.35	$1.16M ₿304.35	$708.24K ₿218.24
4093	neuron ICP NICP	$3.97	-7.95	$707.67K	$4.34	$3.82	$1.43K	$707.67K	$707.67K
4094	PLAY PLAY	$0.0009464	-6.15	$705.17K	$0.001009	$0.0009383	$212.06	$947.74K	$705.17K
4095	Phil PHIL	$0.0007058	-8.81	$704.42K	$0.0007817	$0.0007008	$286.46K	$704.42K	$704.42K
4097	Kite KITE	$0.8286 ₿0.00024	-3.64	$704.23K ₿0	$0.8657 ₿0.00025	$0.8048 ₿0.00022	$537.37 ₿0.42	$708.27K ₿249.57	$704.23K ₿0
4100	Toad (SOL) $TOAD	$0.000000001672	-1.37	$703.42K	$0.000000001761	$0.000000001581	$8.17K	$703.42K	$703.42K
4103	Solama SOLAMA	$0.001037 ₿0.00000031	-10.14	$701.22K ₿210.78	$0.001168 ₿0.00000033	$0.001003 ₿0.00000031	$160.93K ₿4.18	$701.22K ₿213.94	$701.22K ₿210.78
4105	Nailong NAILONG	$0.000701	-9.05	$700.18K	$0.0008311	$0.0006945	$12.02K	$700.18K	$700.18K
4108	Neurahub NEURA	$0.008333 ₿0.00000056	-6.94	$698.45K ₿0	$0.008978 ₿0.00000066	$0.008246 ₿0.00000047	$278.78 ₿3.05	$833.39K ₿55.98	$698.45K ₿0
4111	XMON XMON	$275.72 ₿0.013	-6.30	$696.3K ₿33.12	$294.26 ₿0.013	$266.85 ₿0.012	$770.48 ₿0.37	$2.76M ₿131.22	$696.3K ₿33.12
4118	Celer Bridged DAI (Astar) DAI	$0.9973	0.44	$692.76K	$1.01	$0.9929	$89.71	$692.76K	$692.76K
4122	Orbitt Token ORBT	$0.04634 ₿0.000000056	-3.20	$692.26K ₿0	$0.0481 ₿0.00000012	$0.04597 ₿0.000000054	$13.22K ₿0.01	$926.72K ₿0.68	$692.26K ₿0
4124	GameZone GZONE	$0.001658 ₿0.00000032	-2.08	$691.61K ₿135.02	$0.001747 ₿0.00000034	$0.001589 ₿0.00000031	$12.49K ₿0.54	$691.61K ₿135.02	$691.61K ₿135.02
4125	Mute MUTE	$0.01727 ₿0.0000091	-7.19	$690.78K ₿364.68	$0.01863 ₿0.0000093	$0.01724 ₿0.0000087	$52.67 ₿1.35	$690.78K ₿364.68	$690.78K ₿364.68
4126	Dogechain DC	$0.00000916 ₿0.000000011	-8.09	$689.77K ₿331.9	$0.00001029 ₿0.000000012	$0.00000915 ₿0.000000011	$73.99K ₿38.95	$1.55M ₿2.01K	$689.77K ₿331.9
4127	Jarvis JARVIS	$0.01642 ₿0.0000014	-7.44	$689.7K ₿0	$0.01774 ₿0.0000014	$0.01624 ₿0.0000013	$271.27 ₿0.04	$689.7K	$689.7K ₿0
4128	Rejuve.AI RJV	$0.001272 ₿0.00000049	-7.94	$689.68K ₿266.12	$0.001382 ₿0.00000053	$0.001271 ₿0.00000049	$331.39K ₿6.67	$1.29M ₿496.24	$689.68K ₿266.12
4129	Sora XOR	$0 ₿0.0000000017	-16.59	$689.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.09K ₿3.33	$689.41K ₿34.32	$689.41K ₿34.27
4130	BSCPAD BSCPAD	$0.008728 ₿0.0000023	-6.39	$689.38K ₿191.95	$0.009353 ₿0.0000024	$0.008701 ₿0.0000018	$12.47K ₿17.36	$1.53M ₿425.52	$689.38K ₿191.95
4131	GameSwift GSWIFT	$0.001576 ₿0.0000069	-3.41	$689.18K ₿386.81	$0.001695 ₿0.0000072	$0.001567 ₿0.0000068	$31.05K ₿12.38	$1.22M ₿9.62K	$689.18K ₿386.81
4132	Troy TROY	$0.00006797 ₿0.000000045	1.12	$670.94K ₿458.24	$0.00007202 ₿0.000000047	$0.00006114 ₿0.000000045	$422.93K ₿40.76	$670.94K ₿458.24	$670.94K ₿458.24
4135	DUKO DUKO	$0.00006859 ₿0.000000021	-12.30	$686.81K ₿0	$0.00008236 ₿0.000000026	$0.00006868 ₿0.000000017	$176.42K ₿27.48	$686.81K ₿214.96	$686.81K ₿0
4136	Croak $CROAK	$0.0003402	-21.87	$685.5K	$0.0004354	$0.0003261	$25.83K	$685.5K	$685.5K
4139	ZBIT•BLUE•BITCOIN ZBIT	$0.0326 ₿0.000039	-10.98	$684.72K ₿893.25	$0.03671 ₿0.000086	$0.0324 ₿0.000034	$575.96 ₿13.75	$684.72K ₿893.25	$684.72K ₿893.25
4142	Anon ANON	$0.0006873	-8.01	$683.86K	$0.0007542	$0.0006142	$100.88K	$683.86K	$683.86K
4143	AVINOC AVINOC	$0.004093 ₿0.0000015	-7.27	$683.75K ₿264.92	$0.004422 ₿0.0000015	$0.00409 ₿0.0000014	$1.7 ₿0.85	$4.09M ₿1.59K	$683.75K ₿264.92
4144	Dmail Network DMAIL	$0.005539 ₿0.000012	-21.08	$683.3K ₿383.03	$0.007147 ₿0.000012	$0.005529 ₿0.000011	$1.75M ₿91.46	$1.11M ₿2.4K	$683.3K ₿383.03
4146	rETH2 RETH2	$1,564.2 ₿0.050	-0.23	$683.22K ₿45.49	$1,570.98 ₿0.050	$1,563.36 ₿0.050	$14.35 ₿0	$683.22K ₿45.49	$683.22K ₿45.49
4147	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4150	XSL Labs SYL	$0.00008825 ₿0.0000000065	-8.42	$682.1K ₿0	$0.00009689 ₿0.0000000066	$0.00008802 ₿0.0000000063	$36.79K ₿2.11	$866.62K ₿52.85	$682.1K ₿0
4151	Peng PENG	$0.006776 ₿0.0000040	-12.71	$680.4K ₿406.18	$0.007762 ₿0.0000045	$0.006748 ₿0.0000032	$188.31K ₿110.29	$680.4K ₿406.18	$680.4K ₿406.18
4155	NikolAI NIKO	$0.0006831	-3.80	$679.16K	$0.000743	$0.0006791	$12.77K	$679.16K	$679.16K
4156	Degen Spartan AI DEGENAI	$0.0006799	-8.62	$678.03K	$0.0007613	$0.0006754	$263.32K	$678.03K	$678.03K
4157	Circuits of Value COVAL	$0.0003797 ₿0.00000043	-5.01	$677.8K ₿757.21	$0.0004011 ₿0.00000045	$0.0003749 ₿0.00000042	$15.58K ₿16.85	$677.8K ₿757.21	$677.8K ₿757.21
4159	Smart Layer Network SLN	$0.008443 ₿0.000045	4.96	$676.03K ₿729.86	$0.0103 ₿0.000049	$0.007084 ₿0.000044	$115.97K ₿41.66	$853.25K ₿4.6K	$676.03K ₿729.86
4162	MAX MAX	$0.0006735	-8.18	$673.3K	$0.0007335	$0.0006681	$204.95K	$673.3K	$673.3K
4163	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	-6.89	$672.9K ₿25.1	$0.002419 ₿0.000000086	$0.002238 ₿0.000000081	$296.44 ₿1.74	$2.24M ₿83.68	$672.9K ₿25.1
4167	Orbofi AI OBI	$0.0004596 ₿0.00000031	-16.51	$671.57K ₿143.74	$0.0005507 ₿0.00000032	$0.0004628 ₿0.00000031	$83.57K ₿6.04	$936.68K ₿633.77	$671.57K ₿143.74
4171	Ridotto RDT	$0.002124 ₿0.00000070	-53.49	$667.74K ₿224.83	$0.004576 ₿0.00000073	$0.002103 ₿0.00000059	$115.97 ₿3.15	$1.06M ₿354.59	$667.74K ₿224.83
4172	ElonRWA ELONRWA	$0.00002199	-7.47	$667.67K	$0.00002377	$0.00002188	$752.38	$1.53M	$667.67K
4177	Scallop SCLP	$0.01192 ₿0.0000080	-22.95	$664.02K ₿531.6	$0.01588 ₿0.0000081	$0.01195 ₿0.0000078	$202.67 ₿12.88	$1.19M ₿804.2	$664.02K ₿531.6
4180	FourCoin FOUR	$0.000001489 ₿0.000000000039	-7.04	$663.46K ₿17.51	$0.000001619 ₿0.000000000040	$0.000001459 ₿0.000000000038	$57.43K ₿4.08	$663.46K ₿17.51	$663.46K ₿17.51
4185	Whales Market WHALES	$0.02541 ₿0.000025	-7.88	$660.85K ₿532.49	$0.02759 ₿0.000027	$0.02538 ₿0.000020	$4.27K ₿87.88	$2.54M ₿2.51K	$660.85K ₿532.49
4188	Clarity CLARITY	$0.0007732	-9.31	$658.52K	$0.0008565	$0.000772	$8.98	$1.55M	$658.52K
4197	Libre LIBRE	$0.0001979 ₿0.000000015	-1.90	$655.02K ₿33.18	$0.0002336 ₿0.000000015	$0.0001081 ₿0.000000015	$14.82K ₿0.04	$655.02K ₿33.18	$655.02K ₿33.18
4198	PoolTogether POOL	$0.0913 ₿0.0000070	-6.84	$654.82K ₿41.19	$0.09879 ₿0.0000071	$0.09127 ₿0.0000068	$2.33K ₿0.05	$912.97K ₿70.88	$654.82K ₿41.19
4200	Boomer BOOMER	$0.000706 ₿0.000000057	-20.11	$653.67K ₿0	$0.0008839 ₿0.000000062	$0.0006768 ₿0.000000037	$11.29K ₿2.45	$653.67K ₿52.87	$653.67K ₿0
4201	Synesis One SNS	$0.0007999 ₿0.0000010	-5.50	$652.51K ₿520.79	$0.0008509 ₿0.0000011	$0.0007973 ₿0.0000010	$153.92K ₿31.77	$798.14K ₿1.07K	$652.51K ₿520.79
4202	Kommunitas KOM	$0.0003936 ₿0.000000040	-10.59	$652K ₿67.92	$0.0004414 ₿0.000000048	$0.0003924 ₿0.000000039	$104.46K ₿13.27	$785.19K ₿81.48	$652K ₿67.92
4204	ORBIT GRIFT	$0.0007398	-9.50	$651.78K	$0.0008301	$0.0007349	$477.23K	$740.69K	$651.78K
4206	Cryptocart CCV2	$0.6996 ₿0.000020	-1.78	$650.9K ₿18.94	$1.79 ₿0.000020	$1.75 ₿0.000020	$856.84 ₿0.02	$699.63K ₿20.35	$650.9K ₿18.94
4207	Injective Quants QUNT	$0.001073	-15.02	$649.21K	$0.00128	$0.001068	$2.93K	$649.21K	$649.21K
4208	Terminus TERMINUS	$0.006426	-14.85	$649.53K	$0.007705	$0.006166	$285.31K	$649.53K	$649.53K
4209	Basilisk BSX	$0.0000278 ₿0.0000000022	-11.23	$648.74K ₿52.46	$0.0000343 ₿0.0000000023	$0.00002712 ₿0.0000000022	$31.56K ₿0.3	$1.35M ₿109.05	$648.74K ₿52.46
4210	MCH Coin MCHC	$0.01765 ₿0.0000012	-4.85	$648.25K ₿42.68	$0.01856 ₿0.0000013	$0.01742 ₿0.0000012	$2.69K ₿2.67	$666.48K ₿43.97	$648.25K ₿42.68
4211	MOAI MOAI	$0.006484 ₿0.00000039	-9.12	$648.13K ₿0	$0.007137 ₿0.00000040	$0.006398 ₿0.00000035	$14.66 ₿0.53	$648.13K ₿37.41	$648.13K ₿0
4212	MahaDAO MAHA	$0.09896 ₿0.000032	-2.32	$647.72K ₿172.33	$0.1016 ₿0.000032	$0.09841 ₿0.000031	$65.69K ₿6.07	$979.5K ₿322.03	$647.72K ₿172.33
4213	Wam WAM	$0.0009456 ₿0.00000011	-1.72	$646.46K ₿71.92	$0.0009682 ₿0.00000011	$0.0009437 ₿0.00000011	$22.54K ₿3.19	$951.4K ₿113.83	$646.46K ₿71.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}