Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2549	KIRA Network KEX	$0.011 ₿0.0000011	-3.87	$2.46M ₿259.83	$0.0115 ₿0.0000012	$0.01091 ₿0.0000011	$48.56K ₿5.51	$3.3M ₿347.99	$2.46M ₿259.83
2550	Fjord Foundry FJO	$0.2333	6.79	$2.45M	$0.2323	$0.2151	$566.73K	$20.44M	$2.45M
2551	Rai Reflex Index RAI	$3.08 ₿0.000041	-0.87	$2.46M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$75.48K ₿1	$2.46M ₿72.57	$2.46M ₿72.57
2552	Based Chad CHAD	$0.00003553 ₿0.00000000074	-5.79	$2.47M ₿0	$0.00003838 ₿0.00000000081	$0.00003457 ₿0.00000000068	$15.07K ₿2.49	$2.47M ₿52.12	$2.47M ₿0
2553	zJOE ZJOE	$0.1722 ₿0.0000090	0.02	$2.43M ₿0	$0.1765 ₿0.0000092	$0.1672 ₿0.0000072	$918.02 ₿1	$2.43M	$2.43M ₿0
2556	Nostra NSTR	$0.02444	-0.44	$2.44M	$0.02511 ₿0.	$0.02435 ₿0.	$38.96K ₿0	$2.44M	$2.44M
2557	Kekistan KEK	$0.00000581	4.59	$2.44M	$0.00000661	$0.000004979	$118.8K	$2.44M	$2.44M
2558	Chihuahua Chain HUAHUA	$0.00002197 ₿0.0000000025	6.40	$2.44M ₿257.04	$0.00002254 ₿0.0000000025	$0.0000205 ₿0.0000000024	$457.68K ₿3.84	$2.6M ₿262.69	$2.44M ₿257.04
2559	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2560	Minted MTD	$0.01049 ₿0.00000073	0.16	$2.44M ₿144.89	$0.01054 ₿0.00000076	$0.01017 ₿0.00000071	$2.34K ₿0.29	$10.1M ₿686.76	$2.44M ₿144.89
2561	Bazed Games BAZED	$0.0319 ₿0.0000031	7.79	$2.44M ₿243.88	$0.03328 ₿0.0000033	$0.02905 ₿0.0000028	$9.75K ₿2.67	$2.44M ₿243.88	$2.44M ₿243.88
2563	Sage Universe SAGE	$0.002431	-8.70	$2.43M	$0.002685	$0.0024	$7.12K	$2.43M	$2.43M
2565	Okayeg OKAYEG	$0.000005769	3.28	$2.43M	$0.000005789	$0.000005419	$18.15K	$2.43M	$2.43M
2566	X Community X	$0.002448	-5.04	$2.42M	$0.002588	$0.002414	$41.53K	$2.42M	$2.42M
2567	Electronic Gulden EFL	$0.1152 ₿0.0000024	1.09	$2.42M ₿51.7	$0.1627 ₿0.0000024	$0.1131 ₿0.0000024	$74.87 ₿0	$2.42M ₿51.7	$2.42M ₿51.7
2570	Nest Protocol NEST	$0.0003837 ₿0.000000055	0.43	$2.28M ₿327.48	$0.000396 ₿0.000000057	$0.0003113 ₿0.000000051	$340.65K ₿1.46	$3.84M ₿552.27	$2.28M ₿327.48
2572	Skibidi Toilet SKBDI	$0.03201	-21.25	$2.4M	$0.04079	$0.03127	$605.56K	$2.4M	$2.4M
2573	Colony Avalanche Index CAI	$95.74 ₿0.0039	2.06	$2.4M ₿39.46	$96.09 ₿0.0040	$92.01 ₿0.0038	$1.25K ₿1.19	$2.4M ₿12.39	$2.4M ₿39.46
2574	Frodo the Virtual Samurai FROG	$0.000479	10.21	$2.4M	$0.000496	$0.0004334	$191.77K	$2.4M	$2.4M
2575	Solchat CHAT	$0.2655 ₿0.000092	-7.26	$2.39M ₿820.77	$0.2907 ₿0.00010	$0.2635 ₿0.000091	$52.88K ₿22.69	$2.39M ₿837.99	$2.39M ₿820.77
2576	Plebbit PLEB	$0.000001599 ₿0.00000000011	0.02	$2.39M ₿169.59	$0.000001599 ₿0.00000000011	$0.00000157 ₿0.00000000011	$20.61 ₿0.05	$2.39M ₿169.59	$2.39M ₿169.59
2577	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2578	Chudjak CHUD	$0.002576	5.98	$2.39M	$0.002757	$0.00209	$141.8K	$2.39M	$2.39M
2579	BVM BVM	$0.09619 ₿0.000068	5.72	$2.39M ₿0	$0.09692 ₿0.000080	$0.08918 ₿0.000068	$37.95K ₿123.37	$9.59M ₿7.06K	$2.39M ₿0
2581	EverRise RISE	$0.00003329 ₿0.0000000017	-1.60	$2.38M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.44K ₿0.14	$2.38M ₿128.78	$2.38M ₿128.62
2584	Biconomy Exchange Token BIT	$0.0000083 ₿0.000000000079	3.76	$2.38M ₿23.86	$0.0000083 ₿0.000000000079	$0.000007989 ₿0.000000000076	$1.84M ₿10.93	$5.05M ₿50.99	$2.38M ₿23.86
2586	Speedy SPEEDY	$0.00238	13.57	$2.38M	$0.002943	$0.001575	$444.02K	$2.38M	$2.38M
2587	Nyan Heroes NYAN	$0.01619	-6.71	$2.36M	$0.01846	$0.016	$1.69M	$16.16M	$2.36M
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	Portugal National Team Fan Token POR	$0.6603 ₿0.000046	-1.27	$2.37M ₿203.32	$0.6835 ₿0.000047	$0.654 ₿0.000042	$266.32K ₿15.32	$13.16M ₿936.56	$2.37M ₿203.32
2589	EDUM EDUM	$0.3643 ₿0.000014	0.29	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.9K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2591	Vesper Finance VSP	$0.2777 ₿0.0000076	2.22	$2.36M ₿65.42	$0.2811 ₿0.0000086	$0.271 ₿0.0000068	$95.28 ₿0.26	$2.77M ₿76.84	$2.36M ₿65.42
2592	Bridged TrueUSD TUSD	$1.01 ₿0.000014	3.12	$2.37M ₿0	$1.01 ₿0.000014	$0.9768 ₿0.000014	$480.04 ₿0.03	$2.37M	$2.37M ₿0
2593	Stash Inu STASH	$0.0002508 ₿0.000000024	4.36	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002399 ₿0.000000021	$141.13K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2594	Roko Network ROKO	$0.00001132 ₿0.00000000097	-10.99	$2.36M ₿191.75	$0.00001272 ₿0.0000000010	$0.00001115 ₿0.00000000084	$35.23K ₿2.5	$4.18M ₿360.08	$2.36M ₿191.75
2595	OSCAR OSCAR	$0.002648	3.56	$2.35M	$0.002705	$0.002496	$318.96K	$2.35M	$2.35M
2596	CATS CATS	$0.000009569	-0.02	$2.35M	$0.00001015	$0.00000918	$1.03M	$5.74M	$2.35M
2597	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2217 ₿0.0000023	$0.2131 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2598	Bridged USD Coin (Manta Pacific) USDC	$0.9978 ₿0.000014	-0.30	$2.34M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$1.68M ₿34.21	$2.34M	$2.34M ₿0
2599	Banano BAN	$0.001461 ₿0.00000011	1.92	$2.34M ₿173.45	$0.001544 ₿0.00000011	$0.001426 ₿0.00000010	$7.53K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2600	Griffain New Hedge Fund CITADAIL	$0.002332	-14.34	$2.33M	$0.002725	$0.002287	$102.54K	$2.33M	$2.33M
2601	Edge Matrix Computing EMC	$0.01059 ₿0.000026	12.64	$2.33M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$26.26K ₿10.02	$10.38M ₿26.37K	$2.33M ₿0
2602	0xGasless 0XGAS	$0.2111 ₿0.0000070	23.42	$2.32M ₿77.29	$0.2225 ₿0.0000078	$0.168 ₿0.0000068	$28.22K ₿0.41	$2.32M ₿77.29	$2.32M ₿77.29
2603	Ben the Dog BENDOG	$0.002329	2.68	$2.34M	$0.002503	$0.002222	$90.57K	$2.34M	$2.34M
2604	Mindscraft MINDS	$0.002322	31.83	$2.32M	$0.002823	$0.001761	$96.45K	$2.32M	$2.32M
2605	FlowX Finance FLX	$0.5685 ₿0.000016	7.19	$2.32M ₿19.2	$0.5905 ₿0.000018	$0.5169 ₿0.000016	$19.47K ₿0.45	$5.69M ₿168.7	$2.32M ₿19.2
2608	Pigcoin PIG	$0.0000008064 ₿0.00000000050	3.98	$2.3M ₿0	$0.0000008015 ₿0.00000000064	$0.0000007657 ₿0.00000000050	$151.45K ₿3.11K	$2.3M ₿1.52K	$2.3M ₿0
2615	Gridcoin GRC	$0.004757 ₿0.000000099	-15.50	$2.3M ₿45.83	$0.005666 ₿0.000000099	$0.00472 ₿0.000000089	$292.47 ₿0	$2.38M	$2.3M ₿45.83
2616	FXN FXN	$0.002558	-4.17	$2.3M	$0.003376	$0.002419	$311.07K	$2.56M	$2.3M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Vexanium VEX	$0.002296 ₿0.000000021	-1.92	$2.3M ₿21.39	$0.002417 ₿0.000000021	$0.00221 ₿0.000000020	$9.25K ₿0.27	$2.41M ₿22.43	$2.3M ₿21.39
2618	Unibright UBT	$0.01532 ₿0.0000014	17.90	$2.3M ₿222.66	$0.01557 ₿0.0000015	$0.01284 ₿0.0000013	$25.77K ₿0.8	$2.3M ₿222.66	$2.3M ₿222.66
2621	Roco Finance ROCO	$0.02451 ₿0.0000050	-0.29	$2.29M ₿129.77	$0.02458 ₿0.0000053	$0.0241 ₿0.0000046	$95.01K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8497 ₿0.0000089	$0.491 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Real Smurf Cat SMURFCAT	$0.0000229 ₿0.0000000011	3.40	$2.29M ₿117.27	$0.00002315 ₿0.0000000012	$0.00002203 ₿0.0000000011	$101.92K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2623	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03402 ₿0.00000035	$0.02973 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2624	Metaverse Index MVI	$17.7 ₿0.00066	1.20	$2.28M ₿109.33	$17.73 ₿0.00069	$13.36 ₿0.00065	$48.38 ₿0.32	$2.28M ₿109.33	$2.28M ₿109.33
2625	Epik Prime EPIK	$0.001869 ₿0.00000020	1.08	$2.3M ₿216.08	$0.001866 ₿0.00000020	$0.001797 ₿0.00000020	$91.42K ₿4.69	$3.75M ₿410.41	$2.3M ₿216.08
2627	Bitcicoin BITCI	$0.0002695 ₿0.000000021	3.93	$2.28M ₿180.13	$0.0002793 ₿0.000000021	$0.0002484 ₿0.000000020	$51.91K ₿10.14	$5.61M ₿443.55	$2.28M ₿180.13
2628	SERO SERO	$0.005258 ₿0.000000067	3.54	$2.28M ₿27.76	$0.005345 ₿0.000000067	$0.005069 ₿0.000000065	$79.22K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2629	Salvium SAL	$0.07267	-8.20	$2.27M	$0.08214	$0.07258	$25.77K	$3.91M	$2.27M
2630	UpRock UPT	$0.01045	2.37	$2.27M	$0.01029	$0.01013	$68.08K	$10.41M	$2.27M
2631	Boomer BOOMER	$0.002441 ₿0.000000057	10.96	$2.26M ₿0	$0.002538 ₿0.000000062	$0.002197 ₿0.000000037	$693.72K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2632	VLaunch VPAD	$0.004996 ₿0.00000064	2.27	$2.26M ₿272.71	$0.005003 ₿0.00000064	$0.004872 ₿0.00000057	$82.34K ₿2.75	$2.5M ₿316.72	$2.26M ₿272.71
2633	Ēnosys HLN	$0.0403 ₿0.0000033	-0.77	$2.27M ₿132.42	$0.04072 ₿0.0000034	$0.03998 ₿0.0000033	$70.79K ₿1.12	$6.05M ₿501.73	$2.27M ₿132.42
2634	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2635	MongCoin MONG	$0.000000003278 ₿0.00000000000025	0.65	$2.26M ₿0	$0.000000003337 ₿0.00000000000026	$0.000000003207 ₿0.00000000000024	$1.92M ₿33.26	$2.26M	$2.26M ₿0
2636	Music by Virtuals MUSIC	$0.002264	20.07	$2.26M	$0.002375	$0.001862	$62.27K	$2.26M	$2.26M
2637	Laika AI LKI	$0.005267	7.81	$2.26M	$0.005784	$0.004813	$364.6K	$5.27M	$2.26M
2638	Cyclix Games CYG	$0.1547	70.34	$2.26M	$0.1579	$0.08984	$41.93K	$2.26M	$2.26M
2639	PoolTogether POOL	$0.3135 ₿0.0000070	-3.41	$2.25M ₿41.19	$0.3246 ₿0.0000071	$0.3051 ₿0.0000068	$5.89K ₿0.05	$3.14M ₿70.88	$2.25M ₿41.19
2641	Kaspy KASPY	$0.00000672	-9.51	$2.23M	$0.000007529	$0.00000672	$68.92K	$2.23M	$2.23M
2642	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2643	Octavia VIA	$0.02878 ₿0.000015	8.63	$2.24M ₿227.94	$0.02939 ₿0.000017	$0.02616 ₿0.000015	$55.67K ₿8.95	$2.88M ₿1.59K	$2.24M ₿227.94
2645	DucatusX DUCX	$0.008067 ₿0.000000086	-0.49	$2.25M ₿7.56	$0.008138 ₿0.000000086	$0.007948 ₿0.000000082	$23.42K ₿1.03	$6.28M ₿67.14	$2.25M ₿7.56
2646	Warthog WART	$0.2489 ₿0.000011	12.01	$2.24M ₿0	$0.2767 ₿0.000012	$0.2222 ₿0.000010	$53.47K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2650	Lumerin LMR	$0.003526 ₿0.0000010	-7.12	$2.23M ₿638.35	$0.004148 ₿0.0000011	$0.003386 ₿0.00000095	$24.46K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2652	LOULOU LOULOU	$0.002232	-1.02	$2.26M	$0.002309	$0.002206	$185.09K	$2.26M	$2.26M
2654	ProximaX XPX	$0.0003435 ₿0.000000016	25.99	$2.23M ₿106.45	$0.0003421 ₿0.000000017	$0.0002708 ₿0.000000015	$5.34K ₿0.65	$3.09M ₿147.81	$2.23M ₿106.45
2655	STFX STFX	$0.003424 ₿0.00000089	0.80	$2.23M ₿552.1	$0.003432 ₿0.00000090	$0.003377 ₿0.00000085	$3.55K ₿0.95	$3.04M ₿886.01	$2.23M ₿552.1
2656	RNT RNT	$0.002235	-1.06	$2.24M	$0.002305	$0.002088	$119.79K	$2.24M	$2.24M
2657	AI Agent Layer AIFUN	$0.0046	31.68	$2.21M	$0.004641	$0.003435	$145.44K	$2.29M	$2.21M
2658	Thruster THRUST	$0.01763	2.35	$2.22M	$0.01768	$0.01692	$521.41	$8.82M	$2.22M
2659	Agent YP by Virtuals AIYP	$0.002218	21.89	$2.22M	$0.002288	$0.001779	$2.4K	$2.22M	$2.22M
2660	HMX HMX	$0.5642 ₿0.00011	-0.47	$2.22M ₿177.22	$0.5671 ₿0.00011	$0.5615 ₿0.00011	$15.34K ₿0.62	$5.64M ₿1.14K	$2.22M ₿177.22
2661	f(x) Protocol FXN	$34.08 ₿0.0020	19.38	$2.21M ₿114.77	$34.24 ₿0.0022	$28.24 ₿0.0020	$66.23K ₿0.88	$38.25M ₿2.16K	$2.21M ₿114.77
2662	Guacamole GUAC	$0.00000002246 ₿0.0000000000028	4.20	$2.21M ₿281.4	$0.00000002254 ₿0.0000000000034	$0.00000002092 ₿0.0000000000027	$36.56K ₿7.16	$2.21M ₿281.4	$2.21M ₿281.4
2663	Dolos The Bully BULLY	$0.002299	-18.46	$2.21M	$0.002931	$0.002274	$1.99M	$2.21M	$2.21M
2665	Decimated DIO	$0.004054 ₿0.00000053	-0.73	$2.2M ₿217.26	$0.004161 ₿0.00000054	$0.004034 ₿0.00000051	$306.6K ₿2.61	$4.05M ₿536.73	$2.2M ₿217.26
2666	LandWolf WOLF	$0.0002201	-0.05	$2.2M	$0.0002432	$0.0002173	$667.6K	$2.2M	$2.2M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.41 ₿0.000025	$2.31 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Metronome MET	$0.2544 ₿0.000022	1.06	$2.2M ₿120.44	$0.2562 ₿0.000022	$0.2504 ₿0.000021	$1.98K ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2668	Wisdomise AI WSDM	$0.004504	3.16	$2.2M	$0.004549	$0.004113	$1.08M	$4.51M	$2.2M
2669	Presearch PRE	$0.003726 ₿0.00000030	5.28	$2.2M ₿162.64	$0.003728 ₿0.00000030	$0.00349 ₿0.00000029	$6.93K ₿7.09	$2.98M ₿227.17	$2.2M ₿162.64
2672	Crashout CRASHOUT	$0.00214	32.93	$2.14M	$0.002147	$0.001539	$162.48K	$2.14M	$2.14M
2673	Refund RFD	$0.000002179 ₿0.00000000010	3.50	$2.18M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000206 ₿0.00000000010	$80.89K ₿21.39	$2.18M ₿106.14	$2.18M ₿106.14
2674	Witnet WIT	$0.001641 ₿0.00000013	-1.08	$2.19M ₿176.97	$0.001661 ₿0.00000013	$0.001629 ₿0.00000012	$20.52K ₿3.35	$4.1M ₿331.93	$2.19M ₿176.97
2675	GET Protocol GET	$0.5209 ₿0.000042	4.04	$2.18M ₿514.19	$0.5405 ₿0.000044	$0.4563 ₿0.000039	$1.24K ₿3.44	$11.94M ₿967.58	$2.18M ₿514.19
2676	L2 Standard Bridged DAI (Base) DAI	$1	0.05	$2.18M	$1	$0.9959	$691.37K	$2.18M	$2.18M
2677	ISKRA Token ISK	$0.00563 ₿0.0000036	-2.20	$2.18M ₿513.66	$0.005866 ₿0.0000036	$0.005519 ₿0.0000034	$19.76K ₿1.86	$5.61M ₿3.64K	$2.18M ₿513.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}