Страница результатов 22 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3942	Passage PASG	$0.0007511 ₿0.00000068	11.03	$1.01M ₿515.74	$0.0007587 ₿0.00000068	$0.0006538 ₿0.00000065	$2.78K ₿0.45	$1.03M ₿846.47	$1.01M ₿515.74
3943	Kimbo KIMBO	$0.00001447 ₿0.0000000046	13.94	$1.01M ₿325.76	$0.0000145 ₿0.0000000048	$0.00001245 ₿0.0000000043	$69.48K ₿40.01	$1.01M ₿325.76	$1.01M ₿325.76
3947	LAIKA the Cosmodog LAIKA	$0.0000009999	20.27	$1M	$0.0000009999	$0.0000008204	$55.37K	$1M	$1M
3950	Solama SOLAMA	$0.001484 ₿0.00000031	2.55	$1M ₿210.78	$0.001498 ₿0.00000033	$0.001381 ₿0.00000031	$165.4K ₿4.18	$1M ₿213.94	$1M ₿210.78
3952	AVC AVC	$0.0002849	-3.90	$1M	$0.0002984	$0.0002813	$452.33K	$2.85M	$1M
3954	ISLAND Token ISLAND	$0.007146	2.03	$999.68K	$0.007198	$0.006834	$517.72K	$6.64M	$999.68K
3955	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,361	1.91	$999.53K	$104,630	$97,936	$1.41K	$999.53K	$999.53K
3957	MSTR2100 MSTR	$0.04793	1.10	$999.28K	$0.04849	$0.04554	$439.57K	$999.28K	$999.28K
3958	wanETH WANETH	$3,463.29 ₿0.050	4.11	$998.7K ₿0	$3,469.66 ₿0.051	$3,194.53 ₿0.050	$18.65K ₿0.21	$998.7K	$998.7K ₿0
3960	Kenshi KNS	$0.00116 ₿0.00000047	-0.76	$998.03K ₿406.12	$0.001186 ₿0.00000048	$0.00116 ₿0.00000046	$1.09 ₿0.49	$1.16M ₿472.23	$998.03K ₿406.12
3961	SEIYAN SEIYAN	$0.001279 ₿0.00000017	8.19	$997.63K ₿0	$0.001419 ₿0.00000020	$0.001166 ₿0.00000016	$20K ₿2.79	$1.28M ₿174.51	$997.63K ₿0
3963	Synesis One SNS	$0.001223 ₿0.0000010	19.12	$997.7K ₿520.79	$0.001259 ₿0.0000011	$0.001015 ₿0.0000010	$205.62K ₿31.77	$1.22M ₿1.07K	$997.7K ₿520.79
3965	Edge Matrix Computing EMC	$0.001533 ₿0.000026	24.65	$992.02K ₿0	$0.001691 ₿0.000026	$0.001181 ₿0.000024	$11K ₿10.02	$1.5M ₿26.37K	$992.02K ₿0
3966	VCGamers VCG	$0.009901 ₿0.00000014	1.50	$990.07K ₿14.82	$0.0102 ₿0.00000014	$0.008925 ₿0.00000013	$11.32K ₿0.01	$990.08K ₿14.82	$990.07K ₿14.82
3967	MEME (Ordinals) MEME	$9.9 ₿0.00091	35.47	$989.51K ₿91.82	$110.94 ₿0.0010	$69.81 ₿0.00067	$662.88 ₿20.22	$989.51K ₿91.82	$989.51K ₿91.82
3972	nomnom NOMNOM	$0.0009876	7.25	$987.89K	$0.0009924	$0.000898	$113.91K	$987.89K	$987.89K
3973	Bitcoin Pro BTCP	$7.65 ₿0.00037	-1.58	$986.83K ₿48.04	$7.77 ₿0.00055	$7.64 ₿0.00036	$2.24K ₿0.11	$16.06M ₿782	$986.83K ₿48.04
3975	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3976	High Yield USD (Base) HYUSD	$1.1	0.08	$983.28K	$1.11	$1.1	$1.73K	$983.28K	$983.28K
3977	Astroport ASTRO	$0.00289 ₿0.0000022	34.47	$982.87K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$8.63K ₿2.1	$2.55M ₿2.52K	$982.87K ₿969.85
3979	K9 Finance DAO KNINE	$0.00000143 ₿0.0000000011	4.10	$982.34K ₿0	$0.00000143 ₿0.0000000013	$0.00000132 ₿0.0000000011	$78.89K ₿12.44	$1.43M ₿1.18K	$982.34K ₿0
3982	Realis Worlds REALIS	$0.001028	5.46	$980.55K	$0.001044	$0.0009479	$218.6K	$1.03M	$980.55K
3983	DUKO DUKO	$0.00009767 ₿0.000000021	3.85	$976.67K ₿0	$0.00009911 ₿0.000000026	$0.00008907 ₿0.000000017	$186.17K ₿27.48	$976.67K ₿214.96	$976.67K ₿0
3984	BABB BAX	$0.00001249 ₿0.0000000019	1.60	$979.03K ₿155.49	$0.00001268 ₿0.0000000020	$0.00001203 ₿0.0000000019	$17.09K ₿1.26	$983.95K ₿157.8	$979.03K ₿155.49
3987	VEE VEE	$0.0001569	-1.10	$977.25K	$0.0001592	$0.0001561	$25.48K	$977.25K	$977.25K
3988	Degen Spartan AI DEGENAI	$0.001078	11.30	$976.19K	$0.0009994	$0.000902	$350.39K	$976.19K	$976.19K
3989	Shikoku SHIK	$0.000000001031 ₿0.000000000000027	5.69	$976.04K ₿25.68	$0.000000001037 ₿0.000000000000027	$0.000000000951 ₿0.000000000000026	$1.57K ₿0.02	$976.04K ₿25.68	$976.04K ₿25.68
3990	Chasm CAI	$0.009648	2.71	$974.25K	$0.0112	$0.008975	$58.25K	$9.74M	$974.25K
3992	Terraport TERRA	$0.003795 ₿0.00000028	0.59	$971.06K ₿0	$0.003913 ₿0.00000030	$0.003757 ₿0.00000027	$66.13K ₿0.53	$2.41M ₿218	$971.06K ₿0
3994	Oxygen OXY	$0.004797 ₿0.00000082	2.11	$970.77K ₿166.51	$0.008983 ₿0.00000087	$0.004695 ₿0.00000078	$991.04 ₿0.1	$47.97M ₿8.23K	$970.77K ₿166.51
3995	Unifi Protocol DAO UNFI	$0.1231 ₿0.000077	2.30	$970.37K ₿610.25	$0.1247 ₿0.000081	$0.1199 ₿0.000077	$253.51K ₿226.9	$1.23M ₿773.47	$970.37K ₿610.25
3996	Dvision Network DVI	$0.00395 ₿0.00000051	-34.90	$970.23K ₿127.08	$0.006069 ₿0.00000053	$0.003627 ₿0.00000049	$5.68M ₿14.52	$3.93M ₿514.95	$970.23K ₿127.08
4001	Treecle TRCL	$0.0009694 ₿0.000000023	12.02	$966.14K ₿23.73	$0.0009813 ₿0.000000025	$0.000849 ₿0.000000023	$10.7K ₿0.89	$966.14K ₿23.73	$966.14K ₿23.73
4002	Velvet Unicorn by Virtuals VU	$0.0009713	32.97	$965.75K	$0.001015	$0.0007305	$9.23K	$965.75K	$965.75K
4003	DOGC DOGC	$0.00000966	-0.55	$965.46K	$0.00001097	$0.000009069	$108.31K	$965.46K	$965.46K
4004	UCX UCX	$0.02154 ₿0.00000076	0.01*	$964.4K ₿34	$0.02168 ₿0.00000084	$0.02129 ₿0.00000074	$61.45K ₿1.11	$21.54M ₿761.19	$964.4K ₿34
4010	NUSA NUSA	$10.36 ₿0.00016	-1.06	$960K ₿13.46	$10.49 ₿0.00017	$9.33 ₿0.00015	$3.51 ₿0	$1.18M ₿17.56	$960K ₿13.46
4012	Switcheo SWTH	$0.0005578 ₿0.00000012	1.11	$959.86K ₿214.71	$0.0005598 ₿0.00000012	$0.0005399 ₿0.00000012	$1.85K ₿1.1	$1.2M ₿269.53	$959.86K ₿214.71
4018	Chain-key USDT CKUSDT	$1.09	9.19	$956.04K	$1.1	$0.9683	$1.49M	$956.04K	$956.04K
4032	Dor DOR	$0.002908 ₿0.00000031	2.68	$947.2K ₿20.81	$0.002914 ₿0.00000033	$0.002779 ₿0.00000030	$200.44K ₿1.52	$1.26M ₿118.11	$947.2K ₿20.81
4036	Obortech OBOT	$0.004776 ₿0.00000080	9.70	$943.63K ₿158.49	$0.005513 ₿0.00000091	$0.003566 ₿0.00000076	$442.38 ₿2.35	$1.43M ₿240.74	$943.63K ₿158.49
4037	BEFE BEFE	$0.000009989 ₿0.0000000049	10.47	$942.63K ₿0	$0.00001 ₿0.0000000049	$0.00000898 ₿0.0000000045	$55.14K ₿5.02	$999.33K ₿490.26	$942.63K ₿0
4038	PKT PKT	$0.0002581 ₿0.000000050	4.31	$942.3K ₿218.24	$0.0002583 ₿0.000000056	$0.0002379 ₿0.000000048	$27.86 ₿1.35	$1.55M ₿304.35	$942.3K ₿218.24
4039	Rejuve.AI RJV	$0.001758 ₿0.00000049	7.40	$942.1K ₿266.12	$0.001758 ₿0.00000053	$0.001615 ₿0.00000049	$258.63K ₿6.67	$1.76M ₿496.24	$942.1K ₿266.12
4040	MetaCene MAK	$0.001765	-1.05	$941.42K	$0.001865	$0.001724	$27.35K	$1.76M	$941.42K
4042	Brainlet BRAINLET	$0.0009374	9.24	$940.41K	$0.0009752	$0.000854	$29.09K	$940.41K	$940.41K
4043	Nailong NAILONG	$0.0009372	6.66	$940.26K	$0.0009402	$0.0008525	$353.42K	$940.26K	$940.26K
4048	Roco Finance ROCO	$0.01003 ₿0.0000050	-0.15	$937.85K ₿129.77	$0.01024 ₿0.0000053	$0.009295 ₿0.0000046	$257.25 ₿4.67	$998.55K ₿499.29	$937.85K ₿129.77
4051	Auroracoin AUR	$0.04847 ₿0.00000084	0.86	$934.21K ₿16.83	$0.04946 ₿0.00000096	$0.04568 ₿0.00000084	$50.36 ₿0	$992.36K ₿17.88	$934.21K ₿16.83
4052	Toad (SOL) $TOAD	$0.00000000221	1.46	$929.97K	$0.000000002249	$0.000000002005	$7.78K	$929.97K	$929.97K
4053	Kuma Inu KUMA	$0.000000002338 ₿0.00000000000013	3.76	$933.88K ₿15.52	$0.00000000235 ₿0.00000000000013	$0.000000002187 ₿0.00000000000012	$17.2 ₿0.23	$1.15M ₿130.74	$933.88K ₿15.52
4054	Gains GAINS	$0.01665 ₿0.0000039	6.71	$932.86K ₿211.42	$0.01665 ₿0.0000039	$0.01516 ₿0.0000038	$29.94K ₿0.81	$1.67M ₿394.56	$932.86K ₿211.42
4057	MAX MAX	$0.0009303	6.62	$930.03K	$0.0009327	$0.0008454	$236.62K	$930.03K	$930.03K
4058	Doland Tremp TREMP	$0.0092 ₿0.0000098	1.28	$919.69K ₿0	$0.009304 ₿0.000011	$0.008761 ₿0.0000096	$694.04K ₿19.67	$919.69K	$919.69K ₿0
4059	Lava LAVA	$0.002453 ₿0.00000055	16.99	$928.76K ₿0	$0.002606 ₿0.00000059	$0.002061 ₿0.00000053	$12.54K ₿4.54	$2.45M ₿558.93	$928.76K ₿0
4062	Stride Staked TIA STTIA	$1.14 ₿0.00016	25.32	$922.37K ₿0	$1.31 ₿0.00016	$0.904 ₿0.00016	$2.78K ₿5.39	$922.37K	$922.37K ₿0
4065	Orbofi AI OBI	$0.0006594 ₿0.00000031	9.62	$923.1K ₿143.74	$0.0007174 ₿0.00000032	$0.0005689 ₿0.00000031	$70.64K ₿6.04	$1.32M ₿633.77	$923.1K ₿143.74
4068	Pussy Financial PUSSY	$0.00000422 ₿0.00000000015	3.57	$920.86K ₿33.09	$0.000005429 ₿0.00000000015	$0.000004069 ₿0.00000000015	$7.03 ₿0.01	$1.77M ₿63.63	$920.86K ₿33.09
4073	Luminous LUM	$0.9153	13.93	$919.06K	$1.07	$0.8023	$147.85K	$919.06K	$919.06K
4075	EYWA EYWA	$0.002207	-3.17	$917.77K	$0.002286	$0.002202	$315.96K	$2.2M	$917.77K
4076	Crash On Base CRASH	$0.0009585	-2.59	$917.23K	$0.001028	$0.0009461	$3.41K	$917.23K	$917.23K
4080	Jarvis JARVIS	$0.02172 ₿0.0000014	0.57	$912.55K ₿0	$0.02174 ₿0.0000014	$0.02148 ₿0.0000013	$43.46 ₿0.04	$912.55K	$912.55K ₿0
4082	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.24 ₿0.000041	$4.13 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4083	LEA AI LEA	$0.0009071	8.84	$911.47K	$0.0009114	$0.0007973	$12.95K	$911.47K	$911.47K
4086	GM.AI GM	$0.002596	3.73	$908.65K	$0.002623	$0.002423	$12.86	$2.6M	$908.65K
4087	Storm STMX	$0.0000825 ₿0.00000014	1.96	$908.12K ₿1.64K	$0.0000831 ₿0.00000015	$0.00007768 ₿0.00000014	$168.98K ₿60.54	$1.03M ₿1.86K	$908.12K ₿1.64K
4089	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002278 ₿0.0000000022	$0.0002218 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4090	GameZone GZONE	$0.002154 ₿0.00000032	9.71	$903.97K ₿135.02	$0.002189 ₿0.00000034	$0.001959 ₿0.00000031	$9.36K ₿0.54	$903.97K ₿135.02	$903.97K ₿135.02
4091	Witnet WIT	$0.0006777 ₿0.00000013	2.66	$903.34K ₿176.97	$0.00068 ₿0.00000013	$0.000638 ₿0.00000012	$153.26 ₿3.35	$1.69M ₿331.93	$903.34K ₿176.97
4097	Seedworld SWORLD	$0.0001106	4.78	$896.94K	$0.0001128	$0.0001047	$6.6K	$2.21M	$896.94K
4098	Klaytn Dai KDAI	$0.09717 ₿0.0000037	5.49	$896.73K ₿0	$0.09734 ₿0.0000039	$0.08869 ₿0.0000037	$1.61K ₿0.06	$896.73K	$896.73K ₿0
4101	Osmosis allUSDT USDT	$0.9993	0.01*	$896.23K	$1	$0.9941	$83.82K	$896.23K	$896.23K
4102	Libra Incentix LIXX	$0.0001336 ₿0.000000061	-36.80	$895.23K ₿411.6	$0.0002113 ₿0.000000061	$0.00009862 ₿0.000000058	$19.65K ₿16.27	$2M ₿921.48	$895.23K ₿411.6
4103	Spheroid Universe SPH	$0.0003387 ₿0.000000042	10.40	$894.63K ₿93.32	$0.0003387 ₿0.000000043	$0.0003067 ₿0.000000041	$1.4 ₿0.83	$894.63K ₿93.32	$894.63K ₿93.32
4104	XSwap Treasure XTT	$0.0007544 ₿0.000000018	4.70	$893.93K ₿21.35	$0.0007546 ₿0.000000018	$0.0007121 ₿0.000000017	$123.93 ₿0.03	$1.06M ₿25.3	$893.93K ₿21.35
4107	BEPRO Network BEPRO	$0.00008896 ₿0.000000020	6.15	$889.7K ₿204.08	$0.00008959 ₿0.000000021	$0.00008114 ₿0.000000019	$107.38K ₿11.6	$889.7K ₿204.08	$889.7K ₿204.08
4113	Ferro FER	$0.0005474 ₿0.00000013	-1.54	$885.42K ₿155.39	$0.0005654 ₿0.00000013	$0.000529 ₿0.00000013	$57.95K ₿0.17	$2.79M ₿633.07	$885.42K ₿155.39
4115	BSCPAD BSCPAD	$0.01116 ₿0.0000023	4.92	$883.26K ₿191.95	$0.01119 ₿0.0000024	$0.01037 ₿0.0000018	$279.21K ₿17.36	$1.96M ₿425.52	$883.26K ₿191.95
4117	Whales Market WHALES	$0.03381 ₿0.000025	6.94	$880.44K ₿532.49	$0.03397 ₿0.000027	$0.03077 ₿0.000020	$6.94K ₿87.88	$3.38M ₿2.51K	$880.44K ₿532.49
4118	Kizuna KIZUNA	$0.000000000918 ₿0.00000000000022	-9.64	$882.08K ₿213.6	$0.000000001048 ₿0.00000000000026	$0.00000000085 ₿0.00000000000021	$28.27K ₿2.75	$882.08K ₿213.6	$882.08K ₿213.6
4120	Bifrost Voucher MANTA VMANTA	$0.1673	-3.41	$878.96K	$0.1763	$0.1456	$170.22	$878.96K	$878.96K
4121	Odin Liquidity Network ODIN	$0.004684	7.40	$878.16K	$0.00469	$0.004248	$15.9K	$878.16K	$878.16K
4123	MahaDAO MAHA	$0.1343 ₿0.000032	0.53	$877.88K ₿172.33	$0.1362 ₿0.000032	$0.1329 ₿0.000031	$59.63K ₿6.07	$1.34M ₿322.03	$877.88K ₿172.33
4127	AXOL AXOL	$0.0008719	38.19	$874.8K	$0.0009271	$0.0006258	$35.57K	$874.8K	$874.8K
4128	MASQ MASQ	$0.02536 ₿0.0000037	2.93	$872.07K ₿128.55	$0.02601 ₿0.0000039	$0.02356 ₿0.0000037	$753.74 ₿1.24	$951.23K ₿140.21	$872.07K ₿128.55
4133	Netvrk NETVR	$0.008699 ₿0.0000027	12.65	$869.98K ₿175.9	$0.008763 ₿0.0000029	$0.007461 ₿0.0000026	$21.21K ₿2.49	$869.98K ₿274.49	$869.98K ₿175.9
4134	Deep Whales AI DEEPAI	$0.008696	14.02	$869.9K	$0.008716	$0.007627	$1.58K	$869.9K	$869.9K
4135	supercycle(real) SUPERCYCLE	$0.0008716	1.86	$869.22K	$0.0008953	$0.0007797	$12.77K	$869.22K	$869.22K
4136	PEPE (Ordinals) PEPE	$0.02063 ₿0.0000077	53.70	$868.18K ₿318.06	$0.9052 ₿0.0000087	$0.4897 ₿0.0000047	$206.37 ₿95.85	$868.18K ₿318.06	$868.18K ₿318.06
4138	Libre LIBRE	$0.000263 ₿0.000000015	-1.03	$866.12K ₿33.18	$0.0002661 ₿0.000000015	$0.0002535 ₿0.000000015	$17.88K ₿0.04	$866.12K ₿33.18	$866.12K ₿33.18
4144	Pchain PI	$0.000845 ₿0.000000057	-4.77	$863.71K ₿58.12	$0.0008885 ₿0.000000063	$0.0008168 ₿0.000000054	$9.89K ₿0.25	$1.32M ₿89.63	$863.71K ₿58.12
4146	Audit AUDIT	$0.008618	0	$861.85K	$0	$0	$98.74	$861.85K	$861.85K
4147	Film.io FAN	$0.0002925	-3.91	$861.16K	$0.0003045	$0.0002925	$145.29	$2.93M	$861.16K
4151	Fuku FUKU	$0.0008568	-5.31	$859.74K	$0.0009139	$0.0007387	$10.66K	$859.74K	$859.74K
4152	AI ROCKET by Virtuals ROCKET	$0.0009518	11.62	$858.81K	$0.00104	$0.0008474	$52.87K	$942.87K	$858.81K
4153	Toad Killer $TOAD	$0.000000002039 ₿0.000000000000087	5.41	$858.22K ₿0	$0.000000002044 ₿0.000000000000088	$0.000000001668 ₿0.000000000000074	$63.38K ₿0.33	$858.22K ₿37.13	$858.22K ₿0
4157	XSwap Protocol XSP	$0.0003574 ₿0.000000013	6.54	$856.75K ₿32.54	$0.0003756 ₿0.000000014	$0.0003093 ₿0.000000013	$20.3K ₿0.81	$4.65M ₿176.5	$856.75K ₿32.54
4158	Any Inu AI	$0.000002039 ₿0.00000000056	6.18	$857.54K ₿239.1	$0.000002049 ₿0.00000000058	$0.00000181 ₿0.00000000053	$122.16K ₿14.52	$857.54K ₿239.1	$857.54K ₿239.1
4159	Alpaca Finance ALPACA	$0.005642 ₿0.0000034	9.12	$855.19K ₿517.27	$0.005857 ₿0.0000035	$0.00504 ₿0.0000034	$150.5K ₿76.59	$855.19K ₿517.27	$855.19K ₿517.27
4161	Stobox Token STBU	$0.006802 ₿0.0000036	-1.76	$850.31K ₿352.96	$0.007084 ₿0.0000038	$0.006355 ₿0.0000031	$107.49K ₿15.9	$1.02M ₿368.26	$850.31K ₿352.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}