22 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4134	Stride Staked Osmo STOSMO	$0.08984 ₿0.000022	-5.46	$759.76K ₿453.11	$0.09572 ₿0.000023	$0.08865 ₿0.000022	$18.24K ₿0.69	$759.76K ₿453.11	$759.76K ₿453.11
4135	Dor DOR	$0.002294 ₿0.00000031	0.55	$759.68K ₿20.81	$0.002303 ₿0.00000033	$0.002269 ₿0.00000030	$165.32K ₿1.52	$1M ₿118.11	$759.68K ₿20.81
4136	AVC AVC	$0.000214	0.88	$756.89K	$0.0002167	$0.0002118	$213.88K	$2.15M	$756.89K
4137	Domi DOMI	$0.00164 ₿0.00000069	-1.27	$755.84K ₿242.58	$0.001676 ₿0.00000073	$0.001607 ₿0.00000068	$14.61K ₿4.05	$1.64M ₿692.83	$755.84K ₿242.58
4139	VOI Network VOI	$0.0003793	1.88	$752.73K	$0.0003828	$0.00036	$978.85	$3.79M	$752.73K
4140	SERO SERO	$0.001689 ₿0.000000067	0.58	$752.07K ₿27.76	$0.001832 ₿0.000000067	$0.001616 ₿0.000000065	$15.93K ₿6.42	$1.1M ₿43.55	$752.07K ₿27.76
4141	Smoking Chicken Fish SCF	$0.0007513	-0.23	$751.61K	$0.0007835	$0.0007412	$88.75K	$751.61K	$751.61K
4142	ZeroLend ZERO	$0.000009039	0.20	$750.01K	$0.00000915	$0.000008879	$74.93K	$904.11K	$750.01K
4143	Hacash HAC	$0.4693 ₿0.00022	-5.13	$749.91K ₿173.4	$0.4947 ₿0.00026	$0.4594 ₿0.00022	$28.9K ₿1.7	$750.06K ₿173.41	$749.91K ₿173.4
4145	Ridotto RDT	$0.002376 ₿0.00000070	-45.27	$748.16K ₿224.83	$0.004422 ₿0.00000073	$0.002354 ₿0.00000059	$12.25 ₿3.15	$1.19M ₿354.59	$748.16K ₿224.83
4146	Arbitrove Governance Token TROVE	$0.002493 ₿0.000000083	1.51	$747.84K ₿25.1	$0.00252 ₿0.000000086	$0.00242 ₿0.000000081	$241.66 ₿1.74	$2.49M ₿83.68	$747.84K ₿25.1
4147	Vector Smart Gas VSG	$0.0001155 ₿0.000000029	1.57	$744K ₿0	$0.0001156 ₿0.000000031	$0.0001136 ₿0.000000029	$144.54K ₿0.55	$744K ₿301.99	$744K ₿0
4149	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4150	Mute MUTE	$0.01871 ₿0.0000091	1.63	$748.42K ₿364.68	$0.01891 ₿0.0000093	$0.01831 ₿0.0000087	$19.19 ₿1.35	$748.42K ₿364.68	$748.42K ₿364.68
4152	Libra Incentix LIXX	$0.0001113 ₿0.000000061	5.20	$745.76K ₿411.6	$0.000113 ₿0.000000061	$0.0001035 ₿0.000000058	$24.86K ₿16.27	$1.67M ₿921.48	$745.76K ₿411.6
4165	GM.AI GM	$0.002103	0	$736.39K	$0	$0	$18.65	$2.1M	$736.39K
4166	FourCoin FOUR	$0.000001659 ₿0.000000000039	1.73	$736.36K ₿17.51	$0.000001659 ₿0.000000000040	$0.000001619 ₿0.000000000038	$69.47K ₿4.08	$736.36K ₿17.51	$736.36K ₿17.51
4168	PLYR L1 PLYR	$0.002658	1.91	$735.42K	$0.002666	$0.002596	$8.76	$1.99M	$735.42K
4170	Libre LIBRE	$0.0002202 ₿0.000000015	-2.00	$733.53K ₿33.18	$0.001376 ₿0.000000015	$0.001348 ₿0.000000015	$16.57K ₿0.04	$733.53K ₿33.18	$733.53K ₿33.18
4171	PLAY PLAY	$0.0009846	3.21	$732.65K	$0.0009846	$0.0009412	$10.08	$984.66K	$732.65K
4172	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,562.58 ₿0.050	$4,488.93 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4174	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4181	Unifi Protocol DAO UNFI	$0.09218 ₿0.000077	-14.56	$727.29K ₿610.25	$0.1079 ₿0.000081	$0.09147 ₿0.000077	$278.54K ₿226.9	$921.81K ₿773.47	$727.29K ₿610.25
4183	Waterfall WATER	$0.0001301	-9.11	$725.94K	$0.0001495	$0.0001272	$11.49K	$3.37M	$725.94K
4184	MerlinSwap MP	$0.0002302 ₿0.000000097	-0.07	$723.7K ₿308.04	$0.0002309 ₿0.00000010	$0.0002289 ₿0.00000010	$16.21K ₿19.83	$4.82M ₿2.05K	$723.7K ₿308.04
4190	Phil PHIL	$0.0007169	-0.16	$716.92K	$0.0007261	$0.0007082	$477.61K	$716.92K	$716.92K
4192	AVINOC AVINOC	$0.004296 ₿0.0000015	-0.36	$717.63K ₿264.92	$0.00432 ₿0.0000015	$0.004296 ₿0.0000014	$6.14 ₿0.85	$4.3M ₿1.59K	$717.63K ₿264.92
4193	Mirrored Ether METH	$3.13 ₿0.000050	1.39	$717.18K ₿11.59	$3.17 ₿0.000051	$3.05 ₿0.000050	$147.08K ₿8.29	$717.18K ₿11.59	$717.18K ₿11.59
4197	Brainlet BRAINLET	$0.0007131	-0.31	$712.58K	$0.0007599	$0.0007021	$18.91K	$712.58K	$712.58K
4200	Scallop SCLP	$0.01277 ₿0.0000080	-1.61	$711.12K ₿531.6	$0.01313 ₿0.0000081	$0.01263 ₿0.0000078	$32.89 ₿12.88	$1.28M ₿804.2	$711.12K ₿531.6
4201	Lava LAVA	$0.00183 ₿0.00000055	-9.41	$710.16K ₿0	$0.002025 ₿0.00000059	$0.001812 ₿0.00000053	$12.63K ₿4.54	$1.83M ₿558.93	$710.16K ₿0
4207	PoolTogether POOL	$0.09817 ₿0.0000070	0.35	$704.18K ₿41.19	$0.09968 ₿0.0000071	$0.0967 ₿0.0000068	$1.25K ₿0.05	$981.79K ₿70.88	$704.18K ₿41.19
4211	Brian BRIAN	$0.0007241	1.67	$703.87K	$0.0007366	$0.0006992	$1.22K	$703.87K	$703.87K
4213	Kizuna KIZUNA	$0.000000000731 ₿0.00000000000022	4.56	$702.32K ₿213.6	$0.000000000741 ₿0.00000000000026	$0.000000000663 ₿0.00000000000021	$8.25K ₿2.75	$702.32K ₿213.6	$702.32K ₿213.6
4218	Spinning Cat OIIAOIIA	$0.0007037	10.47	$700.79K	$0.0007237	$0.0006264	$15.56K	$700.79K	$700.79K
4219	Buz Economy BUZ	$0.04662	-0.41	$699.32K	$0.04715	$0.04613	$13.17K	$699.32K	$699.32K
4220	CoinBuck BUCK	$0.00007019 ₿0.0000000023	-0.76	$701.89K ₿23.2	$0.00007077 ₿0.0000000023	$0.00007003 ₿0.0000000022	$809.62 ₿0	$701.89K ₿23.2	$701.89K ₿23.2
4221	아이온 ION	$32.86 ₿0.0054	-3.84	$699.75K ₿116.95	$34.17 ₿0.0057	$32.56 ₿0.0054	$115.06 ₿0.07	$699.75K ₿116.95	$699.75K ₿116.95
4222	Troy TROY	$0.00006983 ₿0.000000045	2.18	$698.41K ₿458.24	$0.00007462 ₿0.000000047	$0.0000676 ₿0.000000045	$54.05K ₿40.76	$698.41K ₿458.24	$698.41K ₿458.24
4224	BSCPAD BSCPAD	$0.008835 ₿0.0000023	1.78	$699.9K ₿191.95	$0.009073 ₿0.0000024	$0.008619 ₿0.0000018	$13.62K ₿17.36	$1.55M ₿425.52	$699.9K ₿191.95
4227	ORA Coin ORA	$0.01234	-18.13	$695.49K	$0.01512	$0.01232	$31.55	$4.12M	$695.49K
4228	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.008151 ₿0.000000091	$0.007783 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4235	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02669 ₿0.00000029	$0.02369 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4238	Whales Market WHALES	$0.02651 ₿0.000025	-1.07	$690.03K ₿532.49	$0.02683 ₿0.000027	$0.02614 ₿0.000020	$3.44K ₿87.88	$2.65M ₿2.51K	$690.03K ₿532.49
4239	Lumoz MOZ	$0.0004816	20.92	$690.17K	$0.0004815	$0.0003548	$13.57K	$4.77M	$690.17K
4243	Moon Tropica CAH	$0.2455 ₿0.00053	-7.31	$687.94K ₿1.45K	$0.2655 ₿0.00058	$0.2359 ₿0.00043	$1.21K ₿13.95	$8.58M ₿1.87K	$687.94K ₿1.45K
4245	Celer Bridged DAI (Astar) DAI	$0.9902	-0.01*	$687.83K	$0.9903	$0.9901	$4.95	$687.83K	$687.83K
4246	LAIKA the Cosmodog LAIKA	$0.0000006871	-4.42	$687.13K	$0.000000719	$0.000000676	$35.46K	$687.13K	$687.13K
4252	OneFinity ONE	$0.02698 ₿0.0000058	-4.43	$684.51K ₿116.62	$0.02952 ₿0.	$0.02698 ₿0.	$1.05K ₿0	$944.51K ₿148.82	$684.51K ₿116.62
4258	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4259	Globiance Exchange GBEX	$0.000000001852 ₿0.00000000000068	-1.63	$682.12K ₿251.69	$0.000000001882 ₿0.00000000000068	$0.000000001842 ₿0.00000000000066	$6.2 ₿4.07	$926.06K ₿341.69	$682.12K ₿251.69
4261	Nobiko Coin LONG	$0.0006867 ₿0.000000014	-0.85	$681.56K ₿0	$0.000769 ₿0.000000019	$0.0006777 ₿0.000000013	$863.75 ₿1.41	$681.56K ₿14.48	$681.56K ₿0
4262	Areum AREA	$0.00578 ₿0.0000017	7.28	$681.28K ₿208.13	$0.006059 ₿0.0000017	$0.003999 ₿0.0000016	$3.87K ₿13.4	$1.42M ₿428.26	$681.28K ₿208.13
4263	Sora Validator Token VAL	$0.01198 ₿0.0000069	-4.19	$681.39K ₿486.34	$0.01256 ₿0.0000070	$0.01177 ₿0.0000059	$627.04 ₿0.82	$1.2M ₿695.25	$681.39K ₿486.34
4264	Netvrk NETVR	$0.006813 ₿0.0000027	0.93	$681.36K ₿175.9	$0.006903 ₿0.0000029	$0.006621 ₿0.0000026	$1.43K ₿2.49	$681.36K ₿274.49	$681.36K ₿175.9
4268	BlueSparrow BLUESPARROW	$0.01558 ₿0.00000075	1.52	$677.41K ₿32.86	$0.01575 ₿0.00000080	$0.015 ₿0.00000066	$497.43 ₿0.63	$717.74K ₿34.81	$677.41K ₿32.86
4273	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4274	Evercraft Ecotechnologies ECET	$0.0009773	-14.28	$673.6K	$0.00114	$0.0009773	$1.8K	$771.34K	$673.6K
4277	BEFE BEFE	$0.00000714 ₿0.0000000049	-0.74	$673.09K ₿0	$0.0000073 ₿0.0000000049	$0.000007119 ₿0.0000000045	$96.12K ₿5.02	$713.58K ₿490.26	$673.09K ₿0
4278	PsyDAO PSY	$0.01152	-1.16	$672.52K	$0.01168	$0.01104	$1.04K	$1.18M	$672.52K
4280	LeverFi LEVER	$0.00001919 ₿0.000000052	-1.70	$671.17K ₿1.54K	$0.00001985 ₿0.000000056	$0.0000191 ₿0.000000051	$279.54K ₿390.83	$671.18K ₿1.85K	$671.17K ₿1.54K
4281	UnlockProtocolToken UP	$0.002403	1.36	$669.96K	$0.002431	$0.002336	$1.2	$2.4M	$669.96K
4283	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01195 ₿0.00000013	$0.01089 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4284	aixCB by Virtuals AIXCB	$0.0006744	-0.56	$668.94K	$0.00069	$0.0006623	$703.74	$668.94K	$668.94K
4285	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$96.3 ₿0.0010	$60.6 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4286	Yaku YAKU	$0.001346 ₿0.00000031	-5.74	$666.98K ₿27.28	$0.001483 ₿0.00000036	$0.001071 ₿0.00000031	$881.26 ₿0.45	$673.32K ₿156.38	$666.98K ₿27.28
4287	Dogechain DC	$0.000008389 ₿0.000000011	-4.67	$666.48K ₿331.9	$0.000008909 ₿0.000000012	$0.00000825 ₿0.000000011	$87.87K ₿38.95	$1.42M ₿2.01K	$666.48K ₿331.9
4291	Nailong NAILONG	$0.0006652	3.86	$664.86K	$0.0007122	$0.0006301	$2.69K	$664.86K	$664.86K
4294	Catbal CATBAL	$0.6594	-3.08	$658.15K	$0.6803	$0.6588	$6.36K	$658.15K	$658.15K
4295	Croak $CROAK	$0.0003291	0.98	$663.14K	$0.0003403	$0.0003213	$1.11K	$663.14K	$663.14K
4296	DeFi Kingdoms Crystal CRYSTAL	$0.004316 ₿0.00000017	0.58	$662.26K ₿25.15	$0.004374 ₿0.00000017	$0.004197 ₿0.00000017	$14.23K ₿0.39	$1.01M ₿42.7	$662.26K ₿25.15
4297	HatchyPocket HATCHY	$0.0006628 ₿0.000000028	-0.17	$662.11K ₿0	$0.0006703 ₿0.000000029	$0.0006522 ₿0.000000027	$94.9 ₿0.01	$662.11K ₿11.34	$662.11K ₿0
4298	Hakka Finance HAKKA	$0.002262 ₿0.000000051	1.05	$661.71K ₿14.96	$0.002611 ₿0.000000051	$0.002222 ₿0.000000042	$21.06K ₿0.01	$1.04M ₿27.88	$661.71K ₿14.96
4300	MCH Coin MCHC	$0.01798 ₿0.0000012	-1.57	$660.31K ₿42.68	$0.0185 ₿0.0000013	$0.01795 ₿0.0000012	$109.36 ₿2.67	$678.88K ₿43.97	$660.31K ₿42.68
4303	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4421 ₿0.0000049	$0.3132 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4304	PROOF Platform PROOF	$0.06041 ₿0.0000017	3.74	$657.87K ₿0	$0.06114 ₿0.0000017	$0.05792 ₿0.0000017	$2.74K ₿0.13	$1.86M ₿176.12	$657.87K ₿0
4306	Basilisk BSX	$0.0000279 ₿0.0000000022	-3.13	$657.64K ₿52.46	$0.00002975 ₿0.0000000023	$0.00002633 ₿0.0000000022	$5.24K ₿0.3	$1.37M ₿109.05	$657.64K ₿52.46
4308	MAX MAX	$0.0006565	2.82	$655.89K	$0.000656	$0.0006385	$193.66K	$655.89K	$655.89K
4310	Crust Network CRU	$0.02453 ₿0.000019	0.43	$655.57K ₿594.4	$0.02497 ₿0.000021	$0.02443 ₿0.000019	$34.19K ₿18.48	$859.46K ₿624.17	$655.57K ₿594.4
4313	Polkaswap PSWAP	$0.0001893 ₿0.000000031	-1.97	$654.69K ₿114.78	$0.0001941 ₿0.000000032	$0.0001854 ₿0.000000023	$317.14 ₿0.2	$1.89M ₿319.8	$654.69K ₿114.78
4315	MOAI MOAI	$0.006548 ₿0.00000039	0.54	$653.72K ₿0	$0.007142 ₿0.00000040	$0.006342 ₿0.00000035	$104.29 ₿0.53	$653.72K ₿37.41	$653.72K ₿0
4316	CONDO CONDO	$0.00006535	1.11	$653.65K	$0.00006603	$0.00006349	$7.75	$653.65K	$653.65K
4319	MarsDAO MDAO	$0.008311 ₿0.0000025	-1.64	$652.93K ₿194.87	$0.008466 ₿0.0000025	$0.008311 ₿0.0000023	$41.06K ₿1.33	$797.66K ₿240.84	$652.93K ₿194.87
4321	Gotti Token GOTTI	$13.04	-1.73	$650.77K	$14.4	$12.81	$518.06	$650.77K	$650.77K
4324	Luminous LUM	$0.6489	6.98	$648.91K	$0.6545	$0.5923	$87.06K	$648.91K	$648.91K
4325	Jupiter JUP	$0.0006457 ₿0.000000018	-9.79	$647.68K ₿18.16	$0.0007373 ₿0.000000018	$0.0006271 ₿0.000000016	$35.4K ₿0.81	$647.68K ₿18.16	$647.68K ₿18.16
4327	GameZone GZONE	$0.001542 ₿0.00000032	0.03	$646.86K ₿135.02	$0.001626 ₿0.00000034	$0.001506 ₿0.00000031	$11.94K ₿0.54	$646.86K ₿135.02	$646.86K ₿135.02
4328	ADAPad ADAPAD	$0.001743 ₿0.00000012	-5.38	$646.25K ₿47.36	$0.002342 ₿0.00000013	$0.001614 ₿0.00000012	$54.38K ₿0.28	$646.25K ₿47.36	$646.25K ₿47.36
4330	Jarvis Reward Token JRT	$0.001622 ₿0.000000093	-5.29	$644.26K ₿37.19	$0.001733 ₿0.000000096	$0.001622 ₿0.000000090	$36.61 ₿0.02	$916.67K ₿52.92	$644.26K ₿37.19
4338	Alongside Crypto Market Index AMKT	$262.7 ₿0.0030	1.62	$641.86K ₿61.42	$266.11 ₿0.0031	$250.72 ₿0.0030	$73.82 ₿1.41	$641.86K ₿61.42	$641.86K ₿61.42
4340	Nekocoin ((=ↀωↀ=))	$0.000337	0.56	$640.69K	$0.0003429	$0.0003319	$1.29K	$908.48K	$640.69K
4341	Tri Sigma TRISIG	$0.00064	-0.01*	$639.97K	$0.000644	$0.000625	$76.44K	$639.97K	$639.97K
4343	PlutusDAO PLS	$0.01378 ₿0.00000061	0	$638.77K ₿6.63	$0.01378 ₿0.00000064	$0.01378 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4344	CLever CLEV	$4.43 ₿0.000097	-1.28	$637.99K ₿10.3	$4.49	$4.34	$60.33 ₿0.03	$5.72M ₿113	$637.99K ₿10.3
4349	스톰 STMX	$0.00005742 ₿0.00000014	-3.43	$632.98K ₿1.64K	$0.00005946 ₿0.00000015	$0.0000568 ₿0.00000014	$12.87K ₿60.54	$719.29K ₿1.86K	$632.98K ₿1.64K
4350	eUSD EUSD	$1.05 ₿0.000014	0.02	$632.44K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.76 ₿0.34	$632.44K ₿231.84	$632.44K ₿231.84
4352	AgriDex AGRI	$0.005991	-1.21	$631.53K	$0.006225	$0.005923	$133.39K	$6.01M	$631.53K
4353	History of Pepe HOPE	$0.0006331	-4.59	$633.13K	$0.0006839	$0.0002966	$2.75K	$633.13K	$633.13K
4357	Pleasure Coin NSFW	$0.00000983 ₿0.0000000011	-1.34	$628.65K ₿61.4	$0.00001008 ₿0.0000000012	$0.000009619 ₿0.0000000011	$609.95 ₿0.17	$678.22K ₿81.03	$628.65K ₿61.4
4358	ISKRA Token ISK	$0.001162 ₿0.0000036	1.20	$626.44K ₿513.66	$0.00118 ₿0.0000036	$0.001134 ₿0.0000034	$14.43K ₿1.86	$1.16M ₿3.64K	$626.44K ₿513.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}