Ergebnisseite 22 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	Smoking Chicken Fish SCF	$0.0007182	-3.49	$718.17K	$0.0007835	$0.0007054	$86.39K	$718.17K	$718.17K
4139	SEIYAN SEIYAN	$0.00092 ₿0.00000017	-10.46	$717.55K ₿0	$0.001035 ₿0.00000020	$0.00092 ₿0.00000016	$132.92K ₿2.79	$920.03K ₿174.51	$717.55K ₿0
4140	Metaverse Index MVI	$7.05 ₿0.00066	-6.60	$716.82K ₿109.33	$7.73 ₿0.00069	$6.82 ₿0.00065	$1.73K ₿0.32	$716.82K ₿109.33	$716.82K ₿109.33
4141	Toad Killer $TOAD	$0.000000001703 ₿0.000000000000087	6.37	$716.16K ₿0	$0.000000001832 ₿0.000000000000088	$0.000000001484 ₿0.000000000000074	$57.6K ₿0.33	$716.16K ₿37.13	$716.16K ₿0
4142	Qmall QMALL	$0.01013 ₿0.00000099	-67.08	$716.06K ₿69.97	$0.0331 ₿0.0000010	$0.01013 ₿0.00000096	$9.97 ₿1.84	$1.01M ₿99.15	$716.06K ₿69.97
4143	Domi DOMI	$0.001549 ₿0.00000069	-5.99	$715.01K ₿242.58	$0.001676 ₿0.00000073	$0.001527 ₿0.00000068	$15.3K ₿4.05	$1.55M ₿692.83	$715.01K ₿242.58
4146	Mute MUTE	$0.01802 ₿0.0000091	-2.48	$721.08K ₿364.68	$0.01891 ₿0.0000093	$0.01777 ₿0.0000087	$94.5 ₿1.35	$721.08K ₿364.68	$721.08K ₿364.68
4147	DEUS Finance DEUS	$4.19 ₿0.00051	-22.55	$711.17K ₿76.17	$5.55 ₿0.00051	$4.12 ₿0.00049	$85.08K ₿0.77	$1.26M ₿154.2	$711.17K ₿76.17
4148	Stride Staked Osmo STOSMO	$0.0837 ₿0.000022	-8.80	$711.59K ₿453.11	$0.09228 ₿0.000023	$0.08324 ₿0.000022	$17.94K ₿0.69	$711.59K ₿453.11	$711.59K ₿453.11
4152	Globiance Exchange GBEX	$0.000000001928 ₿0.00000000000068	3.42	$710.61K ₿251.69	$0.000000001988 ₿0.00000000000068	$0.000000001821 ₿0.00000000000066	$39.53 ₿4.07	$964.74K ₿341.69	$710.61K ₿251.69
4158	Unifi Protocol DAO UNFI	$0.08969 ₿0.000077	-4.52	$707.69K ₿610.25	$0.09647 ₿0.000081	$0.08953 ₿0.000077	$264.78K ₿226.9	$896.98K ₿773.47	$707.69K ₿610.25
4159	Home3 HTS	$0.007976	-7.33	$706.58K	$0.008852	$0.007657	$4.78K	$771.76K	$706.58K
4165	Arbitrove Governance Token TROVE	$0.002335 ₿0.000000083	-5.47	$703.2K ₿25.1	$0.00252 ₿0.000000086	$0.002321 ₿0.000000081	$213.24 ₿1.74	$2.34M ₿83.68	$703.2K ₿25.1
4168	GM.AI GM	$0.002	-0.14	$702.68K	$0.002031	$0.001992	$75.14	$2.01M	$702.68K
4169	MerlinSwap MP	$0.000223 ₿0.000000097	-3.37	$702.67K ₿308.04	$0.0002309 ₿0.00000010	$0.0002224 ₿0.00000010	$17.35K ₿19.83	$4.68M ₿2.05K	$702.67K ₿308.04
4172	Scallop SCLP	$0.01251 ₿0.0000080	-4.23	$698.16K ₿531.6	$0.01313 ₿0.0000081	$0.01231 ₿0.0000078	$61.07 ₿12.88	$1.25M ₿804.2	$698.16K ₿531.6
4173	ZeroLend ZERO	$0.00000843	-5.72	$698.03K	$0.000009069	$0.000008379	$84.91K	$841.45K	$698.03K
4175	Unistake UNISTAKE	$0.004365 ₿0.000000088	-3.05	$695.34K ₿14.32	$0.007813 ₿0.000000091	$0.00746 ₿0.000000086	$86.41 ₿0.16	$1.22M ₿25.17	$695.34K ₿14.32
4182	AVINOC AVINOC	$0.004128 ₿0.0000015	0.67	$691.89K ₿264.92	$0.004179 ₿0.0000015	$0.0041 ₿0.0000014	$1.93 ₿0.85	$4.14M ₿1.59K	$691.89K ₿264.92
4183	PIRB PIRB	$0.009953 ₿0.00000028	-3.27	$690.94K ₿19.97	$0.02558 ₿0.00000029	$0.02271 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4185	FourCoin FOUR	$0.000001549 ₿0.000000000039	-4.17	$689.32K ₿17.51	$0.000001659 ₿0.000000000040	$0.000001529 ₿0.000000000038	$66.64K ₿4.08	$689.32K ₿17.51	$689.32K ₿17.51
4186	Celer Bridged DAI (Astar) DAI	$0.9923	0.20	$689.23K	$0.9985	$0.9902	$62.92	$689.23K	$689.23K
4189	Buz Economy BUZ	$0.04587	-1.73	$688.06K	$0.04715	$0.04579	$690.53	$688.06K	$688.06K
4196	Phil PHIL	$0.0006838	-4.32	$684.16K	$0.0007261	$0.0006803	$440.24K	$684.16K	$684.16K
4197	Clarity CLARITY	$0.0008011	0	$682.28K	$0	$0	$34.75	$1.6M	$682.28K
4198	PLAY PLAY	$0.0009161	-4.86	$681.93K	$0.0009846	$0.0008978	$57.92	$916.49K	$681.93K
4199	Troy TROY	$0.00006807 ₿0.000000045	-2.48	$680.82K ₿458.24	$0.00006998 ₿0.000000047	$0.00006787 ₿0.000000045	$45.05K ₿40.76	$680.82K ₿458.24	$680.82K ₿458.24
4200	OneFinity ONE	$0.02682 ₿0.0000058	-8.00	$680.49K ₿116.62	$0.02952 ₿0.	$0.02652 ₿0.	$4.63K ₿0	$938.97K ₿148.82	$680.49K ₿116.62
4201	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001733 ₿0.000000096	$0.001614 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4203	Evercraft Ecotechnologies ECET	$0.0009858	-13.54	$679.47K	$0.00114	$0.0009773	$1.8K	$778.06K	$679.47K
4207	Mirrored Ether METH	$2.95 ₿0.000050	-4.10	$676.52K ₿11.59	$3.17 ₿0.000051	$2.91 ₿0.000050	$255.96K ₿8.29	$676.52K ₿11.59	$676.52K ₿11.59
4209	Whales Market WHALES	$0.02587 ₿0.000025	-1.16	$673.69K ₿532.49	$0.027 ₿0.000027	$0.02572 ₿0.000020	$4.14K ₿87.88	$2.59M ₿2.51K	$673.69K ₿532.49
4211	PoolTogether POOL	$0.09401 ₿0.0000070	-4.67	$674.32K ₿41.19	$0.09968 ₿0.0000071	$0.09104 ₿0.0000068	$3.24K ₿0.05	$940.16K ₿70.88	$674.32K ₿41.19
4212	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4216	Dotcom Y2K	$0.0006703	-16.05	$671.74K	$0.0008413	$0.0006468	$21.87K	$671.74K	$671.74K
4217	Brainlet BRAINLET	$0.0006715	-8.34	$670.49K	$0.0007364	$0.0006639	$17.85K	$670.49K	$670.49K
4218	BSCPAD BSCPAD	$0.008455 ₿0.0000023	-5.04	$669.77K ₿191.95	$0.009025 ₿0.0000024	$0.008336 ₿0.0000018	$16.67K ₿17.36	$1.48M ₿425.52	$669.77K ₿191.95
4221	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01146 ₿0.00000013	$0.01044 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4223	MEME (Ordinals) MEME	$6.68 ₿0.00091	35.47	$668.45K ₿91.82	$92.31 ₿0.0010	$58.09 ₿0.00067	$99.82 ₿20.22	$668.45K ₿91.82	$668.45K ₿91.82
4224	Spinning Cat OIIAOIIA	$0.0006662	1.37	$667.78K	$0.000714	$0.0006362	$15.13K	$667.78K	$667.78K
4231	Waterfall WATER	$0.0001193	-18.57	$664.32K	$0.0001466	$0.0001	$11.96K	$3.08M	$664.32K
4233	BEFE BEFE	$0.000007019 ₿0.0000000049	-2.07	$663.31K ₿0	$0.00000732 ₿0.0000000049	$0.00000697 ₿0.0000000045	$96.07K ₿5.02	$703.21K ₿490.26	$663.31K ₿0
4237	LAIKA the Cosmodog LAIKA	$0.0000006618	-2.28	$661.9K	$0.0000006893	$0.0000006589	$54.69K	$661.9K	$661.9K
4242	Polkaswap PSWAP	$0.0001908 ₿0.000000031	1.11	$660.32K ₿114.78	$0.0001928 ₿0.000000032	$0.0001761 ₿0.000000023	$615.09 ₿0.2	$1.91M ₿319.8	$660.32K ₿114.78
4243	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4238 ₿0.0000049	$0.3002 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4259	MCH Coin MCHC	$0.0176 ₿0.0000012	-3.65	$651.39K ₿42.68	$0.0185 ₿0.0000013	$0.01732 ₿0.0000012	$1.26K ₿2.67	$669.71K ₿43.97	$651.39K ₿42.68
4264	Sora Validator Token VAL	$0.0114 ₿0.0000069	-5.29	$648.29K ₿486.34	$0.0122 ₿0.0000070	$0.01114 ₿0.0000059	$435.71 ₿0.82	$1.14M ₿695.25	$648.29K ₿486.34
4265	AgriDex AGRI	$0.006179	2.65	$648.75K	$0.006225	$0.00583	$122.25K	$6.18M	$648.75K
4268	ION ION	$30.38 ₿0.0054	-9.37	$646.86K ₿116.95	$33.78 ₿0.0057	$30.26 ₿0.0054	$155.79 ₿0.07	$646.86K ₿116.95	$646.86K ₿116.95
4270	LeverFi LEVER	$0.00001841 ₿0.000000052	-4.61	$644.6K ₿1.54K	$0.00001944 ₿0.000000056	$0.0000184 ₿0.000000051	$280.78K ₿390.83	$644.61K ₿1.85K	$644.6K ₿1.54K
4274	Crust Network CRU	$0.02394 ₿0.000019	-3.66	$642.48K ₿594.4	$0.02488 ₿0.000021	$0.02401 ₿0.000019	$27.77K ₿18.48	$842.29K ₿624.17	$642.48K ₿594.4
4276	Yaku YAKU	$0.001296 ₿0.00000031	-7.31	$642.33K ₿27.28	$0.001483 ₿0.00000036	$0.001024 ₿0.00000031	$1.56K ₿0.45	$648.43K ₿156.38	$642.33K ₿27.28
4278	Catbal CATBAL	$0.6407	-4.41	$640.93K	$0.6782	$0.6393	$9.97K	$640.93K	$640.93K
4284	PlutusDAO PLS	$0.01378 ₿0.00000061	-4.28	$638.77K ₿6.63	$0.05512 ₿0.00000064	$0.0519 ₿0.00000060	$8.15 ₿0.21	$1.38M ₿61.18	$638.77K ₿6.63
4285	ISKRA Token ISK	$0.001184 ₿0.0000036	1.74	$638.2K ₿513.66	$0.001191 ₿0.0000036	$0.001137 ₿0.0000034	$15.18K ₿1.86	$1.18M ₿3.64K	$638.2K ₿513.66
4286	Dogechain DC	$0.000008029 ₿0.000000011	-3.75	$638.14K ₿331.9	$0.000008549 ₿0.000000012	$0.000007869 ₿0.000000011	$81.65K ₿38.95	$1.36M ₿2.01K	$638.14K ₿331.9
4287	Cryptocart CCV2	$0.6858 ₿0.000020	-0.49	$638.1K ₿18.94	$0.6912 ₿0.000020	$0.6765 ₿0.000020	$303.57 ₿0.02	$685.87K ₿20.35	$638.1K ₿18.94
4289	Trog TROG	$0.00000152	-4.76	$637.81K	$0.000001639	$0.00000132	$57.33K	$637.81K	$637.81K
4290	Moon Tropica CAH	$0.2272 ₿0.00053	-8.39	$637.66K ₿1.45K	$0.2484 ₿0.00058	$0.2068 ₿0.00043	$3.26K ₿13.95	$7.96M ₿1.87K	$637.66K ₿1.45K
4292	Brian BRIAN	$0.0006553	-7.69	$637.15K	$0.0007366	$0.0006433	$2.76K	$637.15K	$637.15K
4293	DeFi Kingdoms Crystal CRYSTAL	$0.004135 ₿0.00000017	-4.33	$635.92K ₿25.15	$0.004374 ₿0.00000017	$0.004106 ₿0.00000017	$7.7K ₿0.39	$974.54K ₿42.7	$635.92K ₿25.15
4294	UnlockProtocolToken UP	$0.002276	-4.06	$635.35K	$0.002431	$0.002231	$15.36	$2.28M	$635.35K
4296	Hakka Finance HAKKA	$0.002169 ₿0.000000051	-3.12	$634.46K ₿14.96	$0.002611 ₿0.000000051	$0.002152 ₿0.000000042	$21.24K ₿0.01	$1M ₿27.88	$634.46K ₿14.96
4297	GameZone GZONE	$0.001513 ₿0.00000032	-2.24	$634.71K ₿135.02	$0.001595 ₿0.00000034	$0.001506 ₿0.00000031	$11.92K ₿0.54	$634.71K ₿135.02	$634.71K ₿135.02
4299	Nobiko Coin LONG	$0.0006349 ₿0.000000014	-8.02	$633.94K ₿0	$0.0006952 ₿0.000000019	$0.0006258 ₿0.000000013	$1.24K ₿1.41	$633.94K ₿14.48	$633.94K ₿0
4300	eUSD EUSD	$1.05 ₿0.000014	0.01*	$632.31K ₿231.84	$1.05 ₿0.000014	$1.05 ₿0.000014	$104.74 ₿0.34	$632.31K ₿231.84	$632.31K ₿231.84
4302	MAX MAX	$0.0006319	-2.01	$631.78K	$0.0006592	$0.0006189	$202.16K	$631.78K	$631.78K
4303	BlueSparrow BLUESPARROW	$0.01443 ₿0.00000075	-5.79	$631.48K ₿32.86	$0.01575 ₿0.00000080	$0.01431 ₿0.00000066	$1.06K ₿0.63	$669.08K ₿34.81	$631.48K ₿32.86
4305	Tarot V1 TAROT	$0.009302 ₿0.00000044	2,212.37	$629.81K ₿27.45	$0.009403 ₿0.00000047	$0.0004023 ₿0.00000042	$6.09 ₿0.02	$930.3K ₿44.83	$629.81K ₿27.45
4308	Netvrk NETVR	$0.006264 ₿0.0000027	-7.71	$627.53K ₿175.9	$0.006903 ₿0.0000029	$0.005959 ₿0.0000026	$3.28K ₿2.49	$627.53K ₿274.49	$627.53K ₿175.9
4309	CoinBuck BUCK	$0.00006253 ₿0.0000000023	-11.57	$627.14K ₿23.2	$0.00007077 ₿0.0000000023	$0.00006258 ₿0.0000000022	$6.19K ₿0	$627.14K ₿23.2	$627.14K ₿23.2
4310	Storm STMX	$0.00005695 ₿0.00000014	-3.36	$626.41K ₿1.64K	$0.00005933 ₿0.00000015	$0.0000568 ₿0.00000014	$12.48K ₿60.54	$711.83K ₿1.86K	$626.41K ₿1.64K
4311	MarsDAO MDAO	$0.00795 ₿0.0000025	-5.13	$625.73K ₿194.87	$0.008465 ₿0.0000025	$0.00795 ₿0.0000023	$42.44K ₿1.33	$764.43K ₿240.84	$625.73K ₿194.87
4313	DOGC DOGC	$0.00000624	-7.15	$623.83K	$0.000006829	$0.000005599	$61.5K	$623.83K	$623.83K
4314	Croak $CROAK	$0.0003078	-6.16	$622.94K	$0.0003403	$0.0003053	$1.41K	$622.94K	$622.94K
4315	Pleasure Coin NSFW	$0.000009739 ₿0.0000000011	0.49	$622.87K ₿61.4	$0.00001001 ₿0.0000000012	$0.000009389 ₿0.0000000011	$894.71 ₿0.17	$671.98K ₿81.03	$622.87K ₿61.4
4317	Basilisk BSX	$0.00002638 ₿0.0000000022	-6.95	$621.86K ₿52.46	$0.00002881 ₿0.0000000023	$0.00002421 ₿0.0000000022	$18.74K ₿0.3	$1.29M ₿109.05	$621.86K ₿52.46
4318	XSwap Treasure XTT	$0.0005241 ₿0.000000018	3.90	$621.07K ₿21.35	$0.0005269 ₿0.000000018	$0.0004979 ₿0.000000017	$12.84 ₿0.03	$735.96K ₿25.3	$621.07K ₿21.35
4319	HatchyPocket HATCHY	$0.0006209 ₿0.000000028	-5.85	$620.98K ₿0	$0.0006714 ₿0.000000029	$0.0006157 ₿0.000000027	$313.86 ₿0.01	$620.98K ₿11.34	$620.98K ₿0
4320	Luminous LUM	$0.6207	0.87	$620.79K	$0.655	$0.6005	$65.91K	$620.79K	$620.79K
4324	Charli3 C3	$0.01735 ₿0.0000019	-29.83	$619.51K ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$5.91K ₿0.7	$1.74M ₿197.21	$619.51K ₿42.24
4326	MOAI MOAI	$0.006197 ₿0.00000039	-3.91	$619.42K ₿0	$0.006632 ₿0.00000040	$0.006106 ₿0.00000035	$179.13 ₿0.53	$619.42K ₿37.41	$619.42K ₿0
4328	PsyDAO PSY	$0.01053	-9.16	$617.52K	$0.01165	$0.01045	$288.62	$1.08M	$617.52K
4329	PROOF Platform PROOF	$0.05665 ₿0.0000017	-4.84	$617.18K ₿0	$0.06114 ₿0.0000017	$0.05615 ₿0.0000017	$396.17 ₿0.13	$1.74M ₿176.12	$617.18K ₿0
4330	nomnom NOMNOM	$0.0006171	-2.62	$617.14K	$0.0007004	$0.0005888	$135.11K	$617.14K	$617.14K
4331	Nailong NAILONG	$0.0006182	-3.47	$616.75K	$0.0006737	$0.0006134	$3.12K	$616.75K	$616.75K
4332	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	-0.75	$616.36K ₿441.54	$0.0005541 ₿0.0000000064	$0.0005339 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4333	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4334	ADAPad ADAPAD	$0.001658 ₿0.00000012	-8.51	$615.88K ₿47.36	$0.002342 ₿0.00000013	$0.00159 ₿0.00000012	$52.3K ₿0.28	$615.88K ₿47.36	$615.88K ₿47.36
4335	Tri Sigma TRISIG	$0.0006158	-1.94	$615.84K	$0.000644	$0.0005999	$76.55K	$615.84K	$615.84K
4336	MahaDAO MAHA	$0.09397 ₿0.000032	1.24	$615.66K ₿172.33	$0.09547 ₿0.000032	$0.09259 ₿0.000031	$63.64K ₿6.07	$931.02K ₿322.03	$615.66K ₿172.33
4337	Wam WAM	$0.0009044 ₿0.00000011	-1.99	$615.25K ₿71.92	$0.0009275 ₿0.00000011	$0.0009002 ₿0.00000011	$65.42K ₿3.19	$905.48K ₿113.83	$615.25K ₿71.92
4338	CNH Tether CNHT	$0.03 ₿0.0000017	0	$615.13K ₿36.68	$0.03 ₿0.0000020	$0.03 ₿0.0000017	$76.98 ₿0.01	$750.03K	$615.13K ₿36.68
4339	CLever CLEV	$4.26 ₿0.000097	-3.64	$614.43K ₿10.3	$4.47	$4.23	$500.89 ₿0.03	$5.5M ₿113	$614.43K ₿10.3
4341	Toad (SOL) $TOAD	$0.000000001455	0.92	$613.8K	$0.000000001494	$0.000000001389	$3.2K	$613.8K	$613.8K
4343	Alongside Crypto Market Index AMKT	$250.71 ₿0.0030	-3.43	$612.58K ₿61.42	$266.11 ₿0.0031	$245.81 ₿0.0030	$9.09 ₿1.41	$612.58K ₿61.42	$612.58K ₿61.42
4349	XMON XMON	$241.08 ₿0.013	-1.59	$610.54K ₿33.12	$248.26 ₿0.013	$232.73 ₿0.012	$1.16K ₿0.37	$2.42M ₿131.22	$610.54K ₿33.12
4353	StarHeroes STAR	$0.002792 ₿0.0000084	-1.85	$609.37K ₿0	$0.002847 ₿0.0000094	$0.002756 ₿0.0000083	$42.76K ₿7.94	$1.65M	$609.37K ₿0
4358	Everest ID	$0.00517 ₿0.0000024	-2.03	$604.44K ₿283.51	$0.00535 ₿0.0000025	$0.004795 ₿0.0000024	$2.94K ₿2.61	$4.14M ₿1.94K	$604.44K ₿283.51
4361	Jupiter JUP	$0.0006026 ₿0.000000018	-4.75	$602.63K ₿18.16	$0.0007373 ₿0.000000018	$0.0005951 ₿0.000000016	$32.43K ₿0.81	$602.63K ₿18.16	$602.63K ₿18.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}