Trang kết quả 22 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2495	Arcana Network XAR	$0.00563 ₿0.0000027	1.58	$2.3M ₿0	$0.005715 ₿0.0000028	$0.005515 ₿0.0000026	$104.64K ₿67.02	$5.63M	$2.3M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Aston Martin Cognizant Fan Token AM	$0.2523 ₿0.000011	-1.98	$704.8K ₿24.89	$0.2602 ₿0.000011	$0.2507 ₿0.000010	$30.93K ₿5.17	$2.54M ₿113.83	$704.8K ₿24.89
2496	DrPepe.ai BRYAN	$0.000000002593	3.58	$2.3M	$0.000000002698	$0.000000002481	$1.16K	$2.3M	$2.3M
2497	Ctrl CTRL	$0.01117	2.05	$2.3M	$0.01139	$0.01052	$1.47M	$2.68M	$2.3M
2498	OPCAT OPCAT	$0.1093	-4.35	$2.29M	$0.1149	$0.103	$8.98K	$2.29M	$2.29M
2499	Pear Protocol PEAR	$0.007845	4.21	$2.29M	$0.008023	$0.007524	$12.12K	$7.85M	$2.29M
2501	Gamer Arena GAU	$0.006796 ₿0.0000017	0.11	$2.29M ₿491.89	$0.006823 ₿0.0000019	$0.006771 ₿0.0000016	$213.18K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2502	TG.Casino TGC	$0.1038 ₿0.0000051	4.02	$2.29M ₿372.08	$0.1121 ₿0.0000053	$0.09251 ₿0.0000048	$213.62K ₿4.66	$8.4M ₿448.01	$2.29M ₿372.08
2504	ZBIT•BLUE•BITCOIN ZBIT	$0.1087 ₿0.000039	-11.21	$2.28M ₿893.25	$0.1233 ₿0.000086	$0.1082 ₿0.000034	$402.94 ₿13.75	$2.28M ₿893.25	$2.28M ₿893.25
2506	Iron Bank EURO IBEUR	$0.759 ₿0.000015	-0.47	$2.28M ₿235.82	$0.7702 ₿0.000015	$0.7562 ₿0.000015	$2.07K ₿0.07	$2.28M ₿235.82	$2.28M ₿235.82
2507	Witnet WIT	$0.001707 ₿0.00000013	0.16	$2.28M ₿176.97	$0.001742 ₿0.00000013	$0.00169 ₿0.00000012	$503.6 ₿3.35	$4.27M ₿331.93	$2.28M ₿176.97
2509	VLaunch VPAD	$0.005031 ₿0.00000064	-1.28	$2.28M ₿272.71	$0.005113 ₿0.00000064	$0.00499 ₿0.00000057	$85.58K ₿2.75	$2.51M ₿316.72	$2.28M ₿272.71
2510	Decentral Games DG	$0.002428 ₿0.00000057	-2.13	$2.27M ₿437.08	$0.00248 ₿0.00000062	$0.002238 ₿0.00000055	$78.44 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2511	Solchat CHAT	$0.2528 ₿0.000092	-0.02	$2.27M ₿820.77	$0.2662 ₿0.00010	$0.2438 ₿0.000091	$49.51K ₿22.69	$2.28M ₿837.99	$2.27M ₿820.77
2512	Cortensor COR	$0.004486	1.56	$2.26M	$0.00458	$0.004267	$12.51K	$4.48M	$2.26M
2517	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2518	SERO SERO	$0.005225 ₿0.000000067	-3.64	$2.26M ₿27.76	$0.005446 ₿0.000000067	$0.005223 ₿0.000000065	$73.71K ₿6.42	$3.4M ₿43.55	$2.26M ₿27.76
2520	Wrapped QOM WQOM	$0.00000001813	-3.91	$2.25M	$0.00000001937	$0.00000001799	$19.47K	$10.88M	$2.25M
2521	Hapi HAPI	$3.08 ₿0.00037	-1.68	$2.25M ₿266.25	$3.18 ₿0.00039	$3.04 ₿0.00036	$31.83K ₿6.87	$2.31M ₿273.17	$2.25M ₿266.25
2522	Epik Prime EPIK	$0.00183 ₿0.00000020	-2.20	$2.24M ₿216.08	$0.001974 ₿0.00000020	$0.00182 ₿0.00000020	$185.84K ₿4.69	$3.66M ₿410.41	$2.24M ₿216.08
2523	Mirror Protocol MIR	$0.01434 ₿0.0000010	-0.30	$2.24M ₿165.81	$0.01458 ₿0.0000011	$0.01428 ₿0.0000010	$59.77K ₿5.82	$5.31M ₿393.75	$2.24M ₿165.81
2524	Azuro Protocol AZUR	$0.01125	-1.90	$2.23M	$0.01166	$0.01127	$102.97K	$11.24M	$2.23M
2528	DucatusX DUCX	$0.008025 ₿0.000000086	0.64	$2.23M ₿7.56	$0.008076 ₿0.000000086	$0.007943 ₿0.000000082	$34.88K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2530	Decimated DIO	$0.004095 ₿0.00000053	-1.00	$2.22M ₿217.26	$0.004183 ₿0.00000054	$0.004061 ₿0.00000051	$238.91K ₿2.61	$4.1M ₿536.73	$2.22M ₿217.26
2531	Serenity SERSH	$0.06714 ₿0.0000090	-6.06	$2.22M ₿39.65	$0.07201 ₿0.0000099	$0.06645 ₿0.0000085	$747.91K ₿105.58	$6.66M ₿899.69	$2.22M ₿39.65
2532	Data Lake LAKE	$0.001483 ₿0.00000033	1.83	$2.22M ₿303.09	$0.001514 ₿0.00000034	$0.001448 ₿0.00000032	$2.71K ₿3.19	$3.71M ₿840.17	$2.22M ₿303.09
2533	Virtua TVK	$0.02535 ₿0.0000031	2.17	$2.21M ₿565.82	$0.02585 ₿0.0000034	$0.02445 ₿0.0000031	$3.23K ₿4.39	$30.43M ₿3.83K	$2.21M ₿565.82
2534	Wrapped MistCoin WMC	$4.83 ₿0.00036	5.42	$2.21M ₿0	$4.93 ₿0.00047	$4.55 ₿0.00035	$8.45K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2535	TLX TLX	$0.03777	-3.45	$2.2M	$0.03973	$0.03539	$748.75	$2.64M	$2.2M
2536	The Big Five BFT	$0.00002256 ₿0.0000000068	-2.73	$2.2M ₿570.54	$0.00002337 ₿0.0000000082	$0.00002139 ₿0.0000000065	$81.87K ₿0.31	$2.26M ₿690.56	$2.2M ₿570.54
2539	TPRO Network TPRO	$0.00192 ₿0.00000030	1.14	$2.19M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$26.7K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2540	Metronome MET	$0.2534 ₿0.000022	-1.01	$2.19M ₿120.44	$0.2633 ₿0.000022	$0.2534 ₿0.000021	$3.23K ₿0.47	$3.65M ₿330.27	$2.19M ₿120.44
2541	Revain REV	$0.00002587 ₿0.0000000018	48.77	$2.19M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001724 ₿0.00000000088	$0.06 ₿0.03	$2.2M ₿78.69	$2.19M ₿78.22
2542	Tierion TNT	$0.005088 ₿0.000000093	0.52	$2.18M ₿39.98	$0.005095 ₿0.000000094	$0.005023 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2543	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2545	Spice SFI	$27.2 ₿0.00048	-1.08	$2.18M ₿38.45	$28.84 ₿0.00055	$25.72 ₿0.00047	$2.4K ₿1.02	$2.5M ₿44.25	$2.18M ₿38.45
2547	Holdcoin HOLD	$0.0002171	-1.74	$2.17M	$0.0002246	$0.0002117	$174.83K	$2.17M	$2.17M
2548	Anchor Protocol ANC	$0.006201 ₿0.00000028	5.89	$2.17M ₿99	$0.007166 ₿0.00000030	$0.0058 ₿0.00000027	$57.21K ₿2.18	$6.2M ₿282.54	$2.17M ₿99
2549	Mobius MOBI	$0.004223 ₿0.00000016	9.84	$2.17M ₿84.76	$0.004823 ₿0.00000016	$0.003827 ₿0.00000015	$8.25K ₿0.42	$3.75M ₿146.43	$2.17M ₿84.76
2550	Andy ANDY	$0.00217 ₿0.00000035	15.43	$2.17M ₿0	$0.002271 ₿0.00000040	$0.001871 ₿0.00000017	$42.4K ₿36.67	$2.17M ₿340.48	$2.17M ₿0
2551	Wrapped SUI (Universal) USUI	$2.22	1.26	$2.17M	$2.3	$2.18	$689.24K	$2.17M	$2.17M
2552	Gridcoin GRC	$0.004482 ₿0.000000099	-3.77	$2.17M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$55.01 ₿0	$2.24M	$2.17M ₿45.83
2553	Wisdomise AI WSDM	$0.004441	0.71	$2.16M	$0.004455	$0.004387	$702.25K	$4.44M	$2.16M
2554	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2555	Bitcicoin BITCI	$0.0002547 ₿0.000000021	1.86	$2.15M ₿180.13	$0.0002547 ₿0.000000021	$0.0002407 ₿0.000000020	$36.45K ₿10.14	$5.3M ₿443.55	$2.15M ₿180.13
2556	Tidecoin TDC	$0.1163	5.70	$2.15M	$0.1236	$0.1096	$275.15	$2.15M	$2.15M
2557	FARCANA FAR	$0.001727 ₿0.0000017	12.81	$2.15M ₿607.69	$0.001992 ₿0.0000017	$0.001454 ₿0.0000016	$1.06M ₿82.46	$8.64M ₿8.95K	$2.15M ₿607.69
2558	Pikamoon PIKA	$0.0001203 ₿0.000000027	-0.04	$2.15M ₿0	$0.0001261 ₿0.000000028	$0.0001179 ₿0.000000024	$21.44K ₿8.73	$5.63M ₿1.36K	$2.15M ₿0
2560	MindAI MDAI	$2.32 ₿0.00015	0.63	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$1.87K ₿1.89	$2.32M ₿155.12	$2.14M ₿149.04
2561	Stobox Token STBU	$0.01586 ₿0.0000036	4.26	$2.14M ₿352.96	$0.01656 ₿0.0000038	$0.01509 ₿0.0000031	$68.48K ₿15.9	$2.38M ₿368.26	$2.14M ₿352.96
2562	Friend.tech FRIEND	$0.02251	3.15	$2.14M	$0.02296	$0.02166	$320.67	$2.14M	$2.14M
2564	Rifampicin $RIF	$0.002138	15.06	$2.14M	$0.002728	$0.00183	$12.1M	$2.14M	$2.14M
2565	Moonsama SAMA	$0.002859 ₿0.00000025	-11.90	$2.13M ₿135.53	$0.003303 ₿0.00000025	$0.002848 ₿0.00000022	$33.55K ₿1.36	$2.86M ₿251.16	$2.13M ₿135.53
2569	FAYA FAYA	$0.0000001992 ₿0.0000000000032	1.10	$2.12M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001961 ₿0.0000000000030	$21.37K ₿0.85	$19.91M ₿328.74	$2.12M ₿33.8
2570	Balance Tokens BALN	$0.08074 ₿0.0000028	-1.10	$2.12M ₿0	$0.08304 ₿0.0000029	$0.08088 ₿0.0000028	$1.66K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2571	MarsDAO MDAO	$0.02698 ₿0.0000025	4.19	$2.12M ₿194.87	$0.02698 ₿0.0000025	$0.02582 ₿0.0000023	$61.26K ₿1.33	$2.59M ₿240.84	$2.12M ₿194.87
2575	Okayeg OKAYEG	$0.00000501	10.07	$2.11M	$0.00000513	$0.000004529	$30.1K	$2.11M	$2.11M
2576	Wrapped AyeAyeCoin WAAC	$0.3515	-1.80	$2.11M	$0.3663	$0.3514	$796.32	$2.11M	$2.11M
2578	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	5.96	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$5.49K ₿0.74	$2.49M ₿87.86	$2.11M ₿71.84
2579	Refund RFD	$0.000002099 ₿0.00000000010	5.85	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000197 ₿0.00000000010	$78.93K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2580	Rainbow Bridged DAI (Near Protocol) DAI	$0.9882	-3.37	$2.1M	$1.02	$0.9742	$7.18K	$2.1M	$2.1M
2581	AI Network AIN	$0.007811 ₿0.00000054	-0.22	$2.1M ₿138.93	$0.007861 ₿0.00000058	$0.00773 ₿0.00000053	$123.52K ₿2.28	$5.46M ₿380.61	$2.1M ₿138.93
2582	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2583	Swan Chain SWAN	$0.02053	-3.95	$2.1M	$0.02314	$0.01888	$175.59K	$20.52M	$2.1M
2584	Urolithin A $URO	$0.002096	9.05	$2.09M	$0.002482	$0.001882	$7.19M	$2.09M	$2.09M
2585	KEKE Terminal KEKE	$0.002103	-2.95	$2.09M	$0.002191	$0.002043	$15.55K	$2.09M	$2.09M
2586	Mystery MYSTERY	$0.000000004979	4.04	$2.09M	$0.000000005252	$0.000000004647	$163.84K	$2.09M	$2.09M
2591	VOI Network VOI	$0.001103	-7.26	$2.09M	$0.001198	$0.001081	$17.51K	$11.03M	$2.09M
2592	Fud the Pug FUD	$0.00000003631 ₿0.0000000000061	5.00	$2.09M ₿0	$0.00000003642 ₿0.0000000000070	$0.00000003448 ₿0.0000000000056	$197.18K ₿22.64	$2.74M ₿616.68	$2.09M ₿0
2594	DePay DEPAY	$0.3117 ₿0.0000029	0.24	$2.08M ₿19.76	$0.3137	$0.3097	$88 ₿0	$17.79M ₿169.25	$2.08M ₿19.76
2595	Turbos Finance TURBOS	$0.001113 ₿0.000000059	2.37	$2.07M ₿97.3	$0.00114 ₿0.000000062	$0.001087 ₿0.000000059	$173.08K ₿11.29	$4.12M ₿221.51	$2.07M ₿97.3
2597	Suiswap SSWP	$0.0002063 ₿0.000000018	-7.65	$2.07M ₿187	$0.0002256 ₿0.000000020	$0.0002066 ₿0.000000017	$390.38K ₿10.13	$2.07M ₿187	$2.07M ₿187
2598	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2599	Nexus NXS	$0.02579 ₿0.00000046	-13.54	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.02461 ₿0.00000042	$631.81 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2600	QSTAR Q*	$0.0002414 ₿0.0000000021	13.56	$2.33M ₿0	$0.0002454 ₿0.0000000022	$0.0002111 ₿0.0000000019	$33.65K ₿1.03	$2.42M ₿21.99	$2.33M ₿0
2601	DOGC DOGC	$0.00002065	-7.30	$2.06M	$0.00002303	$0.00002069	$52.19K	$2.06M	$2.06M
2602	ONINO ONI	$0.05227 ₿0.0000053	-3.86	$2.06M ₿193.87	$0.05616 ₿0.0000054	$0.05221 ₿0.0000048	$5.87K ₿1.91	$5.23M ₿541.46	$2.06M ₿193.87
2605	International Stable Currency ISC	$1.84 ₿0.000024	-1.02	$2.06M ₿0	$1.86 ₿0.000025	$1.84 ₿0.000024	$26.98K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2606	Arcas ARCAS	$0.0296 ₿0.0000030	-0.02	$2.06M ₿303.68	$0.03043 ₿0.0000030	$0.02947 ₿0.0000029	$754.53 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
2607	Freya the Chainbreaker FREYA	$0.009324	6.12	$2.06M	$0.009918	$0.008241	$110.92K	$2.06M	$2.06M
2608	Rave KRAV	$0.002056 ₿0.00000062	1.25	$2.05M ₿636.36	$0.00209 ₿0.00000095	$0.002024 ₿0.00000059	$70.6 ₿26.77	$20.54M ₿6.36K	$2.05M ₿636.36
2609	PINO PINO	$0.002086	12.68	$2.06M	$0.002296	$0.001851	$58.56K	$2.06M	$2.06M
2610	Darwinia Network Native Token RING	$0.001212 ₿0.000000072	4.59	$2.05M ₿129.65	$0.001221 ₿0.000000075	$0.001143 ₿0.000000071	$68.24K ₿5.69	$2.54M ₿174.83	$2.05M ₿129.65
2611	OpenOcean OOE	$0.004067 ₿0.00000029	-0.71	$2.05M ₿148.08	$0.004107 ₿0.00000029	$0.004023 ₿0.00000029	$122.61K ₿5.56	$4.07M ₿293.51	$2.05M ₿148.08
2612	Saber SBR	$0.0009139 ₿0.000000053	3.06	$2.05M ₿63.3	$0.0009579 ₿0.000000055	$0.0008842 ₿0.000000052	$94.64K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2613	Defactor FACTR	$0.01687 ₿0.0000027	5.72	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01587 ₿0.0000026	$31.54K ₿7.21	$5.06M ₿816.11	$2.05M ₿310.35
2615	Waffles WAFFLES	$0.00205	3.53	$2.05M	$0.00214	$0.001957	$215.2K	$2.05M	$2.05M
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	L2 Standard Bridged DAI (Base) DAI	$1	0.07	$2.04M	$1.01	$0.9961	$532.41K	$2.04M	$2.04M
2619	Osmosis allETH ETH	$1,800.41	0.87	$2.03M	$1,828.34	$1,736.98	$983.39K	$2.03M	$2.03M
2620	Polkaswap PSWAP	$0.0005813 ₿0.000000031	285.10	$2.03M ₿114.78	$0.000586 ₿0.000000032	$0.0001219 ₿0.000000023	$2.63K ₿0.2	$5.81M ₿319.8	$2.03M ₿114.78
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.7435 ₿0.0000089	$0.4296 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	SuiAI SUAI	$0.002034	-1.44	$2.03M	$0.002332	$0.002033	$1.13M	$2.03M	$2.03M
2622	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01063 ₿0.00000012	$0.003512 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2622	Memes AI MEMESAI	$0.002037	6.17	$2.03M	$0.002113	$0.001896	$21.62K	$2.03M	$2.03M
2623	Silk SILK	$1.25 ₿0.000016	-0.05	$2.03M ₿63.29	$1.26 ₿0.000016	$1.22 ₿0.000015	$554.06K ₿5.09	$2.03M ₿63.28	$2.03M ₿63.29
2624	Roco Finance ROCO	$0.02222 ₿0.0000050	0.23	$2.03M ₿129.77	$0.02252 ₿0.0000053	$0.02193 ₿0.0000046	$74.05K ₿4.67	$2.21M ₿499.29	$2.03M ₿129.77
2625	Feisty Doge NFT NFD	$0.00003618 ₿0.0000000046	-0.50	$2.03M ₿262.3	$0.00003652 ₿0.0000000053	$0.00003613 ₿0.0000000046	$437.69 ₿7.34	$3.62M ₿468.1	$2.03M ₿262.3
2627	Kizuna KIZUNA	$0.0000000021 ₿0.00000000000022	11.74	$1.81M ₿213.6	$0.000000002199 ₿0.00000000000026	$0.000000001854 ₿0.00000000000021	$86.08K ₿2.75	$1.81M ₿213.6	$1.81M ₿213.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}