2结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	PancakeSwap Token CAKE	$2.18 ₿0.000055	-0.78	$700.35M ₿13.62K	$2.21 ₿0.000056	$2.16 ₿0.000054	$43.52M ₿1.32K	$802.02M ₿21.18K	$700.35M ₿13.62K
119	FLOKI FLOKI	$0.00007145 ₿0.0000000027	-3.06	$690.52M ₿26.82K	$0.00007467 ₿0.0000000029	$0.00007085 ₿0.0000000027	$65.62M ₿2.39K	$714.61M ₿27.61K	$690.52M ₿26.82K
120	Jito JTO	$2.02 ₿0.000052	-3.88	$688.38M ₿6.2K	$2.11 ₿0.000058	$1.99 ₿0.000051	$28.39M ₿2.28K	$2.02B ₿52.91K	$688.38M ₿6.2K
121	Liquid Staked ETH LSETH	$2,619.43 ₿0.053	-0.83	$684.09M ₿0	$2,665.43 ₿0.053	$2,594.49 ₿0.052	$553.77K ₿1.08	$684.09M ₿3.56K	$684.09M ₿0
122	Aerodrome Finance AERO	$0.7998 ₿0.000027	-6.41	$679.81M ₿10.52K	$0.8727 ₿0.000027	$0.7885 ₿0.000026	$58.74M ₿618.19	$1.34B ₿26.04K	$679.81M ₿10.52K
123	Theta Network THETA	$0.6746 ₿0.000039	-1.85	$673.69M ₿39.59K	$0.6969 ₿0.000042	$0.6708 ₿0.000039	$17.04M ₿2.97K	$673.69M ₿39.59K	$673.69M ₿39.59K
125	Stables Labs USDX USDX	$0.9986	-0.01*	$666.93M	$0.9994	$0.9982	$569.09K	$666.93M	$666.93M
126	大零币 ZEC	$41.27 ₿0.00039	-3.44	$665.5M ₿5.86K	$42.88 ₿0.00040	$41.11 ₿0.00038	$22.84M ₿470.48	$665.83M ₿8.23K	$665.5M ₿5.86K
128	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	0.70	$638.72M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$1.87M ₿1.42	$689.77M ₿1.69K	$638.72M ₿1.69K
129	Maple Finance SYRUP	$0.5848	3.02	$627.89M	$0.6532	$0.5677	$241.68M	$697.78M	$627.89M
130	Lido DAO LDO	$0.7013 ₿0.000038	-2.25	$628.51M ₿34.59K	$0.7265 ₿0.000040	$0.6916 ₿0.000037	$74.31M ₿1.22K	$700.71M ₿38.79K	$628.51M ₿34.59K
131	Bitcoin SV BSV	$31.39 ₿0.0013	2.20	$625.05M ₿26.35K	$32.25 ₿0.0013	$30.72 ₿0.0013	$22.27M ₿597.4	$625.05M ₿28.11K	$625.05M ₿26.35K
132	Ethereum Name Service ENS	$18.57 ₿0.00029	-1.73	$615.17M ₿9.07K	$19.13 ₿0.00030	$18.45 ₿0.00028	$38.42M ₿687.08	$1.85B ₿29.25K	$615.17M ₿9.07K
133	Pudgy Penguins PENGU	$0.009788	-1.39	$615.34M	$0.01027	$0.009555	$134.88M	$751.06M	$615.34M
134	Gala GALA	$0.01355 ₿0.00000084	-4.30	$609.38M ₿31.94K	$0.01424 ₿0.00000094	$0.01344 ₿0.00000083	$74.89M ₿3.63K	$609.38M ₿31.94K	$609.38M ₿31.94K
135	Solv Protocol Staked BTC XSOLVBTC	$107,234	1.83	$608.36M	$107,638	$105,018	$1.44M	$608.36M	$608.36M
136	IOTA IOTA	$0.1573 ₿0.0000043	-3.02	$607.29M ₿13.77K	$0.1629 ₿0.0000045	$0.1563 ₿0.0000042	$12.12M ₿326.49	$729.51M ₿19.74K	$607.29M ₿13.77K
137	The Sandbox SAND	$0.2471 ₿0.0000087	-3.14	$603.78M ₿19.71K	$0.2567 ₿0.0000091	$0.246 ₿0.0000086	$44.93M ₿1.56K	$740.58M ₿26.26K	$603.78M ₿19.71K
138	Usual USD USD0	$0.9976	-0.01*	$597.91M	$0.9981	$0.9974	$7.7M	$597.91M	$597.91M
139	Saros SAROS	$0.2264 ₿0.00000010	-1.09	$594.23M ₿283.21	$0.232 ₿0.00000011	$0.2216 ₿0.00000010	$7.65M ₿55.72	$2.26B ₿1.08K	$594.23M ₿283.21
140	BitTorrent BTT	$0.0000005965 ₿0.000000000021	-1.35	$588.27M ₿20.58K	$0.0000006071 ₿0.000000000021	$0.0000005964 ₿0.000000000021	$10.98M ₿622.74	$590.62M ₿21.04K	$588.27M ₿20.58K
141	tBTC TBTC	$107,103 ₿1.00030	1.34	$558.62M ₿2.51K	$107,954 ₿1.010	$105,690 ₿0.99	$7.73M ₿11.52	$558.62M ₿2.51K	$558.62M ₿2.51K
142	Tezos XTZ	$0.529 ₿0.000017	-1.39	$554.63M ₿17.61K	$0.542 ₿0.000018	$0.5246 ₿0.000017	$15.96M ₿564.27	$565.28M ₿17.98K	$554.63M ₿17.61K
145	Pendle PENDLE	$3.37 ₿0.000096	-4.38	$547.88M ₿9.16K	$3.6 ₿0.000098	$3.35 ₿0.000087	$57.56M ₿1.99K	$948.11M ₿24.43K	$547.88M ₿9.16K
146	Onyxcoin XCN	$0.01583 ₿0.000000035	8.27	$536.77M ₿980.01	$0.01689 ₿0.000000036	$0.01459 ₿0.000000034	$61.84M ₿84.72	$765.74M ₿1.7K	$536.77M ₿980.01
147	Core CORE	$0.5344 ₿0.000031	0.12	$536.18M ₿28.25K	$0.562 ₿0.000035	$0.5337 ₿0.000031	$19.65M ₿1.6K	$1.12B ₿67.47K	$536.18M ₿28.25K
148	Super OETH SUPEROETH	$2,428.28	-0.60	$535.21M	$2,465.26	$2,397.99	$129.15K	$535.21M	$535.21M
149	L2 Standard Bridged WETH (Base) WETH	$2,426.93	-0.71	$532.95M	$2,466	$2,400.96	$500.54M	$533.13M	$532.95M
150	Raydium RAY	$1.99 ₿0.000027	-2.85	$532.84M ₿7.33K	$2.08 ₿0.000029	$1.98 ₿0.000027	$51.74M ₿352.53	$1.11B ₿15.49K	$532.84M ₿7.33K
151	Pyth Network PYTH	$0.09217 ₿0.000010	-4.16	$528.88M ₿16.31K	$0.09698 ₿0.000011	$0.09141 ₿0.000010	$21.23M ₿1.09K	$919.79M ₿108.72K	$528.88M ₿16.31K
152	Flow FLOW	$0.3268 ₿0.000017	-0.82	$519.79M ₿26.23K	$0.3306 ₿0.000018	$0.3238 ₿0.000017	$12.01M ₿608.01	$519.79M ₿26.23K	$519.79M ₿26.23K
154	Mantle Restaked ETH CMETH	$2,595.51	-0.39	$510.66M	$2,637.68	$2,567.56	$5.34M	$510.66M	$510.66M
155	Avalanche Bridged BTC (Avalanche) BTC.B	$107,334 ₿1.0019	1.39	$508.32M ₿3.48K	$108,217 ₿1.0076	$105,565 ₿0.99	$10.44M ₿290.49	$508.32M ₿3.48K	$508.32M ₿3.48K
156	TrueUSD TUSD	$0.9979 ₿0.000014	-0.15	$493.54M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$5.86M ₿694.9	$493.54M ₿7.28K	$493.54M ₿7.28K
157	Decentraland MANA	$0.2566 ₿0.0000086	-1.55	$492.06M ₿16.16K	$0.2639 ₿0.0000091	$0.2557 ₿0.0000086	$31.14M ₿1.63K	$562.3M ₿19.02K	$492.06M ₿16.16K
158	APEcoin APE	$0.6166 ₿0.000023	-1.93	$492.41M ₿14.95K	$0.6328 ₿0.000024	$0.6073 ₿0.000023	$35.67M ₿1.23K	$615.93M ₿23.81K	$492.41M ₿14.95K
159	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,426.74	-0.72	$485.62M	$2,467.4	$2,406.81	$322.74M	$485.03M	$485.62M
161	Movement MOVE	$0.1822	18.23	$471.86M	$0.1881	$0.1472	$387.03M	$1.81B	$471.86M
162	Thorchain RUNE	$1.34 ₿0.00010	-2.57	$471.48M ₿34.56K	$1.39 ₿0.00010	$1.33 ₿0.00010	$139.67M ₿5.37K	$570.73M ₿42.91K	$471.48M ₿34.56K
163	DeXe DEXE	$8.21 ₿0.00022	-5.61	$469.14M ₿12.87K	$8.89 ₿0.00023	$7.73 ₿0.00022	$63.3M ₿211.75	$792.83M ₿21.76K	$469.14M ₿12.87K
164	Kava KAVA	$0.4069 ₿0.000013	-1.96	$440.38M ₿14.44K	$0.4205 ₿0.000014	$0.4056 ₿0.000013	$7.96M ₿342.64	$440.38M ₿14.44K	$440.38M ₿14.44K
165	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	0.01*	$439.08M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$12.73M ₿354.6	$439.1M ₿4.72K	$439.08M ₿0
166	Beldex BDX	$0.06086 ₿0.00000057	2.18	$434.95M ₿3.73K	$0.06137 ₿0.00000057	$0.05956 ₿0.00000056	$2.7M ₿23.95	$604.65M ₿5.75K	$434.95M ₿3.73K
167	APENFT NFT	$0.0000004373 ₿0.0000000000077	7.55	$432.95M ₿7.61K	$0.0000004402 ₿0.0000000000078	$0.0000004066 ₿0.0000000000076	$15.67M ₿353.29	$437.28M ₿7.69K	$432.95M ₿7.61K
168	Morpho MORPHO	$1.4	0.80	$433.3M	$1.42	$1.38	$9.71M	$1.39B	$433.3M
169	Ripple USD RLUSD	$0.9999	0.02	$428.73M	$1	$0.9994	$71.98M	$428.73M	$428.73M
170	Compound Governance Token COMP	$45.93 ₿0.0010	-1.10	$426.64M ₿7K	$47.85 ₿0.0010	$45.49 ₿0.0010	$44.58M ₿632.52	$459.4M ₿10.21K	$426.64M ₿7K
172	Binance-Peg Dogecoin DOGE	$0.1649 ₿0.0000026	0.10	$422.06M ₿0	$0.1671 ₿0.0000027	$0.163 ₿0.0000026	$2.21M ₿54.74	$422.06M	$422.06M ₿0
173	USDD USDD	$1 ₿0.000014	0.03	$411.34M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$24.86M ₿73.99	$411.34M	$411.34M ₿10.71K
174	Circle USYC USYC	$1.09	-0.01*	$409.62M	$1.09	$1.09	$14.18	$409.62M	$409.62M
175	USDB USDB	$1.01 ₿0.000014	1.52	$408.43M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$195.82K ₿645.01	$408.43M	$408.43M ₿0
176	Helium HNT	$2.21 ₿0.000079	-4.27	$407.05M ₿12.94K	$2.32 ₿0.000082	$2.18 ₿0.000078	$5.5M ₿718.39	$493.09M ₿17.65K	$407.05M ₿12.94K
178	Brett BRETT	$0.03952 ₿0.0000011	-6.34	$390.27M ₿9.59K	$0.04324 ₿0.0000011	$0.03894 ₿0.0000011	$29.1M ₿196.34	$390.27M ₿11.28K	$390.27M ₿9.59K
179	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.40	$389.58M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$8.45M ₿215.65	$389.58M	$389.58M ₿0
180	Dog (Bitcoin) DOG	$0.003883	3.35	$387.66M	$0.003973	$0.003711	$21.28M	$387.66M	$387.66M
181	小蚁 NEO	$5.49 ₿0.00028	-2.28	$387.07M ₿20.14K	$5.64 ₿0.00029	$5.44 ₿0.00027	$24.08M ₿2.25K	$548.8M ₿28.56K	$387.07M ₿20.14K
182	ether.fi Staked ETH EETH	$2,423.19 ₿0.051	-0.74	$385.74M ₿20.76K	$2,459 ₿0.051	$2,390.3 ₿0.050	$131.27K ₿2.15	$6.69B ₿54.93K	$385.74M ₿20.76K
183	eCash XEC	$0.00001919 ₿0.0000000010	0.60	$381.52M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001906 ₿0.0000000010	$7.07M ₿358.24	$381.52M ₿21.31K	$381.52M ₿19.98K
184	Elrond EGLD	$13.3 ₿0.00076	-2.87	$377.32M ₿20.46K	$13.75 ₿0.00079	$13.25 ₿0.00075	$10.77M ₿398.24	$377.32M ₿20.46K	$377.32M ₿20.46K
185	Reserve Rights Token RSR	$0.006489 ₿0.00000012	-3.41	$375.4M ₿6.58K	$0.006831 ₿0.00000014	$0.006405 ₿0.00000012	$23.95M ₿521.07	$648.23M ₿13.01K	$375.4M ₿6.58K
186	Stader ETHx ETHX	$2,574.81 ₿0.051	-2.05	$373.93M ₿6.4K	$2,642.74 ₿0.052	$2,552.72 ₿0.051	$32.78K ₿15.05	$373.93M ₿6.4K	$373.93M ₿6.4K
187	AIOZ Network AIOZ	$0.3159 ₿0.000011	-3.53	$374.11M ₿12.29K	$0.332 ₿0.000012	$0.3101 ₿0.000011	$10.76M ₿99.58	$374.46M ₿12.3K	$374.11M ₿12.29K
188	Starknet STRK	$0.1103 ₿0.000026	-4.53	$368.97M ₿19.46K	$0.1167 ₿0.000027	$0.1094 ₿0.000026	$24.4M ₿2.04K	$1.1B ₿267.26K	$368.97M ₿19.46K
189	Telcoin TEL	$0.003973 ₿0.000000057	-2.35	$365.16M ₿4.47K	$0.004072 ₿0.000000061	$0.003879 ₿0.000000057	$2.48M ₿31.48	$397.35M ₿5.75K	$365.16M ₿4.47K
190	Axie Infinity AXS	$2.23 ₿0.00013	-1.88	$364.45M ₿19.8K	$2.29 ₿0.00014	$2.21 ₿0.00013	$17.12M ₿785.98	$602.5M ₿37.36K	$364.45M ₿19.8K
191	Mog Coin MOG	$0.0000009342 ₿0.0000000000085	1.61	$364.74M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009118 ₿0.0000000000081	$27.86M ₿80.89	$364.74M ₿3.35K	$364.74M ₿3.35K
192	柚子币 EOS	$0.5065 ₿0.000015	0.12	$361.43M ₿17.23K	$0.5246 ₿0.000015	$0.5 ₿0.000014	$1M ₿2.6K	$1.06B	$361.43M ₿17.23K
193	Conflux Token CFX	$0.07034 ₿0.0000050	-2.15	$357.88M ₿19.35K	$0.0747 ₿0.0000050	$0.07001 ₿0.0000046	$43.5M ₿1.96K	$398.15M ₿27.57K	$357.88M ₿19.35K
194	dYdX DYDX	$0.4803 ₿0.000043	-3.63	$357.56M ₿20.31K	$0.5021 ₿0.000045	$0.4746 ₿0.000043	$13.92M ₿167.09	$459.27M ₿31.1K	$357.56M ₿20.31K
195	Grass GRASS	$1.26	4.30	$356.88M	$1.25	$1.19	$52.57M	$1.24B	$356.88M
197	Chiliz CHZ	$0.03596 ₿0.0000020	1.06	$348.03M ₿18.72K	$0.03633 ₿0.0000022	$0.03497 ₿0.0000020	$30.18M ₿1.44K	$348.03M ₿18.72K	$348.03M ₿18.72K
198	Ether.fi ETHFI	$0.9293 ₿0.000079	-4.73	$347.32M ₿9.18K	$0.9897 ₿0.000085	$0.9158 ₿0.000078	$69.02M ₿4.62K	$927.41M ₿79.7K	$347.32M ₿9.18K
199	Eigenlayer EIGEN	$1.12 ₿0.00015	-2.60	$345.48M	$1.16	$1.11	$55.26M	$1.93B ₿258.73K	$345.48M
201	Venom VENOM	$0.163 ₿0.0000077	-0.76	$339.58M ₿0	$0.1659 ₿0.0000078	$0.1616 ₿0.0000075	$248.89K ₿310.98	$1.19B ₿292.92	$339.58M ₿0
202	Coinbase Wrapped Staked ETH CBETH	$2,675.4 ₿0.053	-0.55	$338.68M ₿9.54K	$2,719.24 ₿0.054	$2,651.3 ₿0.053	$1.89M ₿151.43	$998.59M ₿78.73K	$338.68M ₿9.54K
203	Polygon Bridged WBTC (Polygon POS) WBTC	$107,191	1.35	$331.79M	$107,842	$105,769	$5.98M	$331.79M	$331.79M
204	Ether.fi Staked BTC EBTC	$107,373	2.11	$331.63M	$109,281	$104,223	$506.5K	$331.63M	$331.63M
205	JUST JST	$0.03348 ₿0.00000055	-4.94	$331.52M ₿4.98K	$0.03526 ₿0.00000057	$0.03329 ₿0.00000055	$70.22M ₿453.18	$331.52M ₿5.54K	$331.52M ₿4.98K
206	DeepBook DEEP	$0.1322	-1.91	$329.19M	$0.1376	$0.1311	$20.79M	$1.32B	$329.19M
207	Zebec Network ZBCN	$0.003796	-5.74	$327.65M	$0.004102	$0.003788	$19.75M	$379.63M	$327.65M
208	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.02	$326.35M	$1	$0.9996	$41.86M	$326.35M	$326.35M
209	Axelar AXL	$0.3298 ₿0.000019	-5.98	$326.17M ₿12.44K	$0.3518 ₿0.000022	$0.3288 ₿0.000019	$12.55M ₿619.31	$397.27M ₿22.79K	$326.17M ₿12.44K
210	Olympus OHM	$19.76 ₿0.00018	0.06	$323.57M ₿2.96K	$19.95 ₿0.00017	$19.67 ₿0.00017	$210.09K ₿12.82	$407.97M ₿4K	$323.57M ₿2.96K
211	Swell Ethereum SWETH	$2,650.67 ₿0.053	-0.84	$321.59M ₿11.03K	$2,698.64 ₿0.054	$2,625.78 ₿0.052	$155.83K ₿54.8	$321.6M ₿11.03K	$321.59M ₿11.03K
212	Sun Token SUN	$0.01657 ₿0.00000022	-0.59	$319.33M ₿2.18K	$0.01675 ₿0.00000022	$0.01646 ₿0.00000021	$24.2M ₿387.46	$329.83M ₿4.41K	$319.33M ₿2.18K
213	Arweave AR	$4.82 ₿0.00044	-4.67	$314.46M ₿28.72K	$5.11 ₿0.00046	$4.78 ₿0.00043	$35.91M ₿462.18	$314.46M ₿28.72K	$314.46M ₿28.72K
214	Frax FRAX	$0.9991 ₿0.000014	0.01*	$314.13M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$15.64M ₿607.03	$314.13M ₿9.54K	$314.13M ₿9.54K
215	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$313.11M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.29M ₿133.07	$313.11M ₿6.23K	$313.11M ₿0
216	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,426.13	-0.68	$312.74M	$2,465.39	$2,404.63	$15.3M	$312.69M	$312.74M
217	ZKsync ZK	$0.04439 ₿0.0000055	-3.50	$312.31M	$0.04621	$0.04393	$25.9M	$606.48M	$312.31M
218	Bybit Staked SOL BBSOL	$157.37	-0.66	$311.13M	$161.05	$155.57	$378.15K	$311.13M	$311.13M
219	Terra LUNC	$0.00005576 ₿0.0000000018	-0.02	$304.55M ₿10.87K	$0.0000569 ₿0.0000000019	$0.00005525 ₿0.0000000018	$12.98M ₿588.86	$361.85M ₿12.69K	$304.55M ₿10.87K
220	Global Dollar USDG	$1	-0.01*	$302.37M	$1	$0.9998	$10.61M	$302.37M	$302.37M
222	Frax Ether FRXETH	$2,424.11 ₿0.051	-0.78	$292.57M ₿13K	$2,465.07 ₿0.051	$2,404.89 ₿0.050	$673.06K ₿97.69	$292.57M ₿13K	$292.57M ₿13K
223	Akash Network AKT	$1.08 ₿0.000058	-2.13	$292.07M ₿13.59K	$1.11 ₿0.000060	$1.06 ₿0.000058	$7.09M ₿109.29	$294.41M ₿13.7K	$292.07M ₿13.59K
224	Wormhole W	$0.06292 ₿0.000011	0.70	$290.22M ₿21.52K	$0.06293 ₿0.000012	$0.05957 ₿0.000011	$41.98M ₿4.68K	$625.15M ₿119.53K	$290.22M ₿21.52K
225	aBTC ABTC	$108,266	2.18	$289.96M	$109,169	$104,825	$1.45M	$289.95M	$289.96M
226	AMP Token AMP	$0.003438 ₿0.00000013	0.06	$289.66M ₿7.37K	$0.003542 ₿0.00000013	$0.003386 ₿0.00000012	$16.11M ₿218.59	$342.75M ₿13.06K	$289.66M ₿7.37K
228	Ronin RON	$0.4373 ₿0.000053	-2.37	$286.02M ₿16.63K	$0.4503 ₿0.000055	$0.4337 ₿0.000053	$6.57M ₿319.75	$437.18M ₿53.35K	$286.02M ₿16.63K
229	Gnosis GNO	$108.34 ₿0.0051	-1.58	$285.96M ₿13.49K	$111.44 ₿0.0053	$108.12 ₿0.0052	$5.25M ₿76.52	$325M ₿15.63K	$285.96M ₿13.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}