2结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Lido DAO LDO	$0.863 ₿0.000038	1.84	$774.3M ₿34.59K	$0.9172 ₿0.000040	$0.8403 ₿0.000037	$201.54M ₿1.22K	$863.07M ₿38.79K	$774.3M ₿34.59K
118	Theta Network THETA	$0.7718 ₿0.000039	-0.31	$771.77M ₿39.59K	$0.7836 ₿0.000042	$0.7478 ₿0.000039	$19.05M ₿2.97K	$771.77M ₿39.59K	$771.77M ₿39.59K
119	Marinade staked SOL MSOL	$200.21 ₿0.0028	-0.72	$742.44M ₿15.18K	$204.52 ₿0.0030	$196.61 ₿0.0028	$20.56M ₿73.52	$742.44M ₿15.18K	$742.44M ₿15.18K
120	Gala GALA	$0.01654 ₿0.00000084	-1.19	$740.36M ₿31.94K	$0.01708 ₿0.00000094	$0.01624 ₿0.00000083	$69.49M ₿3.63K	$740.36M ₿31.94K	$740.36M ₿31.94K
121	Ethereum Name Service ENS	$21.93 ₿0.00029	1.30	$727.34M ₿9.07K	$22.37 ₿0.00030	$21.3 ₿0.00028	$62.33M ₿687.08	$2.19B ₿29.25K	$727.34M ₿9.07K
123	IOTA IOTA	$0.1838 ₿0.0000043	-0.73	$700.27M ₿13.77K	$0.1874 ₿0.0000045	$0.1802 ₿0.0000042	$11.28M ₿326.49	$850.23M ₿19.74K	$700.27M ₿13.77K
125	BitTorrent BTT	$0.0000007009 ₿0.000000000021	1.09	$690.67M ₿20.58K	$0.0000007048 ₿0.000000000021	$0.0000006883 ₿0.000000000021	$31.72M ₿622.74	$693.43M ₿21.04K	$690.67M ₿20.58K
126	The Sandbox SAND	$0.2785 ₿0.0000087	0.34	$681.39M ₿19.71K	$0.2813 ₿0.0000091	$0.2722 ₿0.0000086	$43.67M ₿1.56K	$835.76M ₿26.26K	$681.39M ₿19.71K
127	Pendle PENDLE	$4.19 ₿0.000096	-1.59	$679.66M ₿9.16K	$4.31 ₿0.000098	$4.08 ₿0.000087	$70.17M ₿1.99K	$1.18B ₿24.43K	$679.66M ₿9.16K
128	Stables Labs USDX USDX	$1	0.01*	$673.75M	$1	$0.9993	$1.04M	$673.75M	$673.75M
129	OUSG OUSG	$111.31 ₿0.0015	0.01	$671.29M ₿0	$111.31 ₿0.0015	$111.29 ₿0.0014	$0 ₿0	$671.29M	$671.29M ₿0
130	Bitcoin SV BSV	$33.73 ₿0.0013	-0.26	$670.23M ₿26.35K	$34.07 ₿0.0013	$33.11 ₿0.0013	$18.98M ₿597.4	$670.23M ₿28.11K	$670.23M ₿26.35K
131	Pyth Network PYTH	$0.1159 ₿0.000010	-3.35	$666.56M ₿16.31K	$0.1224 ₿0.000011	$0.1134 ₿0.000010	$22.49M ₿1.09K	$1.16B ₿108.72K	$666.56M ₿16.31K
132	Kaia KAIA	$0.1093	-3.10	$640.42M	$0.113	$0.1084	$14.16M	$640.42M	$640.42M
133	Core CORE	$0.6389 ₿0.000031	-7.88	$639.48M ₿28.25K	$0.6983 ₿0.000035	$0.636 ₿0.000031	$18.76M ₿1.6K	$1.34B ₿67.47K	$639.48M ₿28.25K
134	Pudgy Penguins PENGU	$0.01014	0.08	$636.92M	$0.01051	$0.009717	$73.43M	$777.39M	$636.92M
135	Solv Protocol Staked BTC XSOLVBTC	$105,629	0.83	$633.57M	$105,587	$104,174	$530.76K	$633.57M	$633.57M
136	Usual USD USD0	$0.9974	-0.01*	$632.86M	$0.9978	$0.9972	$6.84M	$632.86M	$632.86M
137	Raydium RAY	$2.17 ₿0.000027	-9.47	$627.81M ₿7.33K	$2.42 ₿0.000029	$2.09 ₿0.000027	$88.21M ₿352.53	$1.21B ₿15.49K	$627.81M ₿7.33K
138	Jito JTO	$1.86 ₿0.000052	0.74	$627.18M ₿6.2K	$1.89 ₿0.000058	$1.83 ₿0.000051	$23.64M ₿2.28K	$1.86B ₿52.91K	$627.18M ₿6.2K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.28	$619.78M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$5.9B ₿485.7	$2.01B ₿32.51K	$619.78M ₿0
140	Tezos XTZ	$0.5808 ₿0.000017	-0.01	$607.8M ₿17.61K	$0.5861 ₿0.000018	$0.5708 ₿0.000017	$16.45M ₿564.27	$619.48M ₿17.98K	$607.8M ₿17.61K
142	Flow FLOW	$0.3708 ₿0.000017	-0.04	$588.61M ₿26.23K	$0.3739 ₿0.000018	$0.3637 ₿0.000017	$14.14M ₿608.01	$588.61M ₿26.23K	$588.61M ₿26.23K
143	Thorchain RUNE	$1.68 ₿0.00010	1.45	$586.63M ₿34.56K	$1.7 ₿0.00010	$1.62 ₿0.00010	$114.01M ₿5.37K	$710.33M ₿42.91K	$586.63M ₿34.56K
144	L2 Standard Bridged WETH (Base) WETH	$2,633.54	0.79	$585.47M	$2,677.14	$2,592.31	$439.73M	$585.47M	$585.47M
145	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	-0.04	$584.39M ₿1.69K	$1.1 ₿0.000015	$1.09 ₿0.000014	$126.96K ₿1.42	$634.87M ₿1.69K	$584.39M ₿1.69K
146	Super OETH SUPEROETH	$2,633.73	0.77	$581.29M	$2,668.35	$2,592.36	$84.54K	$581.29M	$581.29M
147	DeXe DEXE	$10.07 ₿0.00022	2.65	$575.21M ₿12.87K	$10.31 ₿0.00023	$9.6 ₿0.00022	$35.23M ₿211.75	$972.1M ₿21.76K	$575.21M ₿12.87K
149	APEcoin APE	$0.7127 ₿0.000023	-4.73	$569.84M ₿14.95K	$0.7557 ₿0.000024	$0.7026 ₿0.000023	$76.68M ₿1.23K	$712.78M ₿23.81K	$569.84M ₿14.95K
151	Grass GRASS	$1.89	4.50	$545.96M	$1.98	$1.81	$77.98M	$1.9B	$545.96M
152	Helium HNT	$2.97 ₿0.000079	-5.12	$544.04M ₿12.94K	$3.14 ₿0.000082	$2.88 ₿0.000078	$8.09M ₿718.39	$661.73M ₿17.65K	$544.04M ₿12.94K
153	Mantle Restaked ETH CMETH	$2,805.34	0.37	$540.06M	$2,850.9	$2,767.78	$2.83M	$540.06M	$540.06M
155	Decentraland MANA	$0.2786 ₿0.0000086	0.07	$528.25M ₿16.16K	$0.2842 ₿0.0000091	$0.2726 ₿0.0000086	$23.18M ₿1.63K	$611.07M ₿19.02K	$528.25M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$105,777 ₿1.0019	0.80	$518.91M ₿3.48K	$105,578 ₿1.0076	$104,303 ₿0.99	$8.98M ₿290.49	$518.91M ₿3.48K	$518.91M ₿3.48K
157	Liquid Staked ETH LSETH	$2,846.75 ₿0.053	0.44	$518.45M ₿0	$2,882.34 ₿0.053	$2,795.53 ₿0.052	$1.06M ₿1.08	$518.45M ₿3.56K	$518.45M ₿0
158	Onyxcoin XCN	$0.01526 ₿0.000000035	-2.42	$517.32M ₿980.01	$0.01586 ₿0.000000036	$0.015 ₿0.000000034	$31.78M ₿84.72	$739.4M ₿1.7K	$517.32M ₿980.01
159	Saros SAROS	$0.1973 ₿0.00000010	2.55	$515.69M ₿283.21	$0.1977 ₿0.00000011	$0.1882 ₿0.00000010	$13.62M ₿55.72	$1.96B ₿1.08K	$515.69M ₿283.21
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,636.11	0.47	$509.6M	$2,667.17	$2,590.37	$294.52M	$509.6M	$509.6M
162	Brett BRETT	$0.05097 ₿0.0000011	-1.43	$505.15M ₿9.59K	$0.05339 ₿0.0000011	$0.04881 ₿0.0000011	$37.65M ₿196.34	$505.15M ₿11.28K	$505.15M ₿9.59K
163	tBTC TBTC	$105,323 ₿1.00030	0.26	$497.75M ₿2.51K	$105,672 ₿1.010	$104,208 ₿0.99	$13.66M ₿11.52	$497.75M ₿2.51K	$497.75M ₿2.51K
164	TrueUSD TUSD	$0.9992 ₿0.000014	-0.01*	$495.07M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$16.19M ₿694.9	$495.07M ₿7.28K	$495.07M ₿7.28K
165	Binance-Peg Dogecoin DOGE	$0.1919 ₿0.0000026	-0.56	$492.35M ₿0	$0.193 ₿0.0000027	$0.1878 ₿0.0000026	$1.77M ₿54.74	$492.35M	$492.35M ₿0
166	Dog (Bitcoin) DOG	$0.004669	-0.14	$467.01M	$0.004915	$0.004531	$22.49M	$467.01M	$467.01M
167	Beldex BDX	$0.06492 ₿0.00000057	2.37	$464.53M ₿3.73K	$0.0651 ₿0.00000057	$0.06322 ₿0.00000056	$2.14M ₿23.95	$645.79M ₿5.75K	$464.53M ₿3.73K
168	Kava KAVA	$0.4251 ₿0.000013	-4.55	$459.78M ₿14.44K	$0.4483 ₿0.000014	$0.418 ₿0.000013	$35.95M ₿342.64	$459.78M ₿14.44K	$459.78M ₿14.44K
169	Starknet STRK	$0.1364 ₿0.000026	-0.56	$457.78M ₿19.46K	$0.1408 ₿0.000027	$0.1326 ₿0.000026	$21.73M ₿2.04K	$1.37B ₿267.26K	$457.78M ₿19.46K
170	Aethir ATH	$0.05036	0.80	$457.04M	$0.05087	$0.04895	$29.73M	$2.11B	$457.04M
171	Aerodrome Finance AERO	$0.5491 ₿0.000027	2.67	$456.23M ₿10.52K	$0.5494 ₿0.000027	$0.5333 ₿0.000026	$16.13M ₿618.19	$905.18M ₿26.04K	$456.23M ₿10.52K
172	柚子币 EOS	$0.6177 ₿0.000015	-4.41	$455.2M ₿17.23K	$0.6585 ₿0.000015	$0.6129 ₿0.000014	$841.74K ₿2.6K	$1.3B	$455.2M ₿17.23K
173	Eigenlayer EIGEN	$1.49 ₿0.00015	0.34	$451.06M	$1.61	$1.41	$177.14M	$2.56B ₿258.73K	$451.06M
174	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$450.17M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$17.84M ₿354.6	$450.17M ₿4.72K	$450.17M ₿0
175	Elrond EGLD	$15.76 ₿0.00076	0.43	$446.05M ₿20.46K	$15.9 ₿0.00079	$15.49 ₿0.00075	$12.56M ₿398.24	$446.05M ₿20.46K	$446.05M ₿20.46K
176	dYdX DYDX	$0.5641 ₿0.000043	-0.24	$442.6M ₿20.31K	$0.5737 ₿0.000045	$0.547 ₿0.000043	$14.33M ₿167.09	$505.42M ₿31.1K	$442.6M ₿20.31K
177	eCash XEC	$0.00002175 ₿0.0000000010	0.04	$432.21M ₿19.98K	$0.00002201 ₿0.0000000010	$0.00002142 ₿0.0000000010	$6.68M ₿358.24	$432.21M ₿21.31K	$432.21M ₿19.98K
178	USDD USDD	$1 ₿0.000014	0.13	$429.87M ₿10.71K	$1 ₿0.000014	$0.999 ₿0.000014	$33.52M ₿73.99	$429.87M	$429.87M ₿10.71K
179	小蚁 NEO	$6.06 ₿0.00028	-0.97	$428.01M ₿20.14K	$6.16 ₿0.00029	$5.95 ₿0.00027	$23.01M ₿2.25K	$606.85M ₿28.56K	$428.01M ₿20.14K
180	Arweave AR	$6.51 ₿0.00044	-1.81	$426.27M ₿28.72K	$6.71 ₿0.00046	$6.37 ₿0.00043	$23.4M ₿462.18	$426.27M ₿28.72K	$426.27M ₿28.72K
181	pumpBTC PUMPBTC	$103,509	1.08	$424.79M	$103,781	$99,858	$4.49K	$424.79M	$424.79M
182	AIOZ Network AIOZ	$0.3616 ₿0.000011	1.65	$423.79M ₿12.29K	$0.3615 ₿0.000012	$0.3488 ₿0.000011	$12.05M ₿99.58	$426.94M ₿12.3K	$423.79M ₿12.29K
183	Maple Finance SYRUP	$0.3939	-3.29	$421.97M	$0.4286	$0.3904	$69.17M	$468.83M	$421.97M
186	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071	$0.02135	$6.59M	$602.71M	$602.71M
186	APENFT NFT	$0.0000004127 ₿0.0000000000077	-4.01	$408.92M ₿7.61K	$0.0000004322 ₿0.0000000000078	$0.0000004129 ₿0.0000000000076	$75.71M ₿353.29	$413.01M ₿7.69K	$408.92M ₿7.61K
187	Circle USYC USYC	$1.09	0	$408.75M	$0	$0	$0	$408.75M	$408.75M
188	MimbleWimbleCoin MWC	$37.09 ₿0.00019	-0.85	$407.32M ₿2.15K	$37.44 ₿0.00020	$36.85 ₿0.00018	$176.41K ₿0.11	$407.32M ₿2.15K	$407.32M ₿2.15K
189	Axie Infinity AXS	$2.51 ₿0.00013	0.16	$406.51M ₿19.8K	$2.53 ₿0.00014	$2.44 ₿0.00013	$24.39M ₿785.98	$678.2M ₿37.36K	$406.51M ₿19.8K
190	USDB USDB	$0.999 ₿0.000014	-0.05	$405.65M ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$91.85K ₿645.01	$405.65M	$405.65M ₿0
191	Reserve Rights Token RSR	$0.00702 ₿0.00000012	-0.67	$405.48M ₿6.58K	$0.007174 ₿0.00000014	$0.006842 ₿0.00000012	$16.1M ₿521.07	$702.15M ₿13.01K	$405.48M ₿6.58K
193	Compound Governance Token COMP	$44.08 ₿0.0010	-5.87	$400.39M ₿7K	$46.83 ₿0.0010	$43.33 ₿0.0010	$86.48M ₿632.52	$440.81M ₿10.21K	$400.39M ₿7K
194	Morpho MORPHO	$1.42	2.62	$399.64M	$1.42	$1.37	$10.92M	$1.42B	$399.64M
195	Telcoin TEL	$0.004343 ₿0.000000057	-0.98	$399.25M ₿4.47K	$0.00451 ₿0.000000061	$0.004271 ₿0.000000057	$1.5M ₿31.48	$434.44M ₿5.75K	$399.25M ₿4.47K
196	Conflux Token CFX	$0.07807 ₿0.0000050	1.40	$396.44M ₿19.35K	$0.07866 ₿0.0000050	$0.07559 ₿0.0000046	$20.85M ₿1.96K	$441.15M ₿27.57K	$396.44M ₿19.35K
197	Mantle Bridged USDT (Mantle) USDT	$0.9998 ₿0.000014	-0.20	$394.66M ₿0	$1.01 ₿0.000014	$0.9957 ₿0.000014	$485.81K ₿215.65	$394.66M	$394.66M ₿0
198	Zebec Network ZBCN	$0.004853	-5.20	$392.67M	$0.005512	$0.004488	$54.52M	$485.31M	$392.67M
200	Stader ETHx ETHX	$2,796.05 ₿0.051	0.45	$390.26M ₿6.4K	$2,828.32 ₿0.052	$2,751.57 ₿0.051	$5.27K ₿15.05	$390.26M ₿6.4K	$390.26M ₿6.4K
201	ether.fi Staked ETH EETH	$2,633.95 ₿0.051	0.46	$390.16M ₿20.76K	$2,664.29 ₿0.051	$2,590.7 ₿0.050	$550.19K ₿2.15	$7.23B ₿54.93K	$390.16M ₿20.76K
202	Chiliz CHZ	$0.03937 ₿0.0000020	-0.18	$379.48M ₿18.72K	$0.03996 ₿0.0000022	$0.03873 ₿0.0000020	$30.73M ₿1.44K	$379.48M ₿18.72K	$379.48M ₿18.72K
203	Ronin RON	$0.5754 ₿0.000053	-2.35	$376.4M ₿16.63K	$0.5965 ₿0.000055	$0.5695 ₿0.000053	$7.76M ₿319.75	$575.32M ₿53.35K	$376.4M ₿16.63K
204	Ether.fi ETHFI	$1.16 ₿0.000079	-2.47	$374.21M ₿9.18K	$1.24 ₿0.000085	$1.12 ₿0.000078	$116.03M ₿4.62K	$1.16B ₿79.7K	$374.21M ₿9.18K
205	DeepBook DEEP	$0.1489	2.01	$372.37M	$0.1491	$0.142	$18.48M	$1.49B	$372.37M
206	Sun Token SUN	$0.01926 ₿0.00000022	1.90	$371.04M ₿2.18K	$0.01933 ₿0.00000022	$0.01888 ₿0.00000021	$28.6M ₿387.46	$383.29M ₿4.41K	$371.04M ₿2.18K
207	Ripple USD RLUSD	$1	0.03	$369.79M	$1	$0.9995	$88.67M	$369.79M	$369.79M
208	Movement MOVE	$0.1436	-2.15	$366.33M	$0.1495	$0.1399	$41.86M	$1.44B	$366.33M
209	Coinbase Wrapped Staked ETH CBETH	$2,897.37 ₿0.053	0.57	$364.84M ₿9.54K	$2,941.16 ₿0.054	$2,856.46 ₿0.053	$3.37M ₿151.43	$1.08B ₿78.73K	$364.84M ₿9.54K
210	Wormhole W	$0.0767 ₿0.000011	-4.69	$353.75M ₿21.52K	$0.08234 ₿0.000012	$0.07473 ₿0.000011	$29.44M ₿4.68K	$767.05M ₿119.53K	$353.75M ₿21.52K
211	Livepeer LPT	$8.59 ₿0.00022	11.74	$353.51M ₿7.03K	$10.62 ₿0.00024	$7.67 ₿0.00022	$1.1B ₿341.58	$353.51M ₿7.03K	$353.51M ₿7.03K
212	Akash Network AKT	$1.3 ₿0.000058	-2.61	$353.11M ₿13.59K	$1.35 ₿0.000060	$1.29 ₿0.000058	$8.73M ₿109.29	$354.32M ₿13.7K	$353.11M ₿13.59K
213	Swell Ethereum SWETH	$2,878.29 ₿0.053	0.54	$349.29M ₿11.03K	$2,910.44 ₿0.054	$2,826.71 ₿0.052	$209.54K ₿54.8	$349.3M ₿11.03K	$349.29M ₿11.03K
214	Ether.fi Staked BTC EBTC	$105,804	1.34	$348.04M	$106,022	$102,665	$780.2K	$348.04M	$348.04M
215	Beam BEAM	$0.006623 ₿0.00000044	1.71	$347.46M ₿23.51K	$0.006648 ₿0.00000045	$0.006355 ₿0.00000042	$14.02M ₿389.45	$392.45M ₿27.79K	$347.46M ₿23.51K
216	Mog Coin MOG	$0.0000008878 ₿0.0000000000085	-5.30	$346.95M ₿3.35K	$0.0000009614 ₿0.0000000000088	$0.0000008703 ₿0.0000000000081	$22.73M ₿80.89	$346.95M ₿3.35K	$346.95M ₿3.35K
217	AMP Token AMP	$0.0041 ₿0.00000013	0.49	$345.37M ₿7.37K	$0.004329 ₿0.00000013	$0.004008 ₿0.00000012	$24.36M ₿218.59	$408.66M ₿13.06K	$345.37M ₿7.37K
218	Popcat POPCAT	$0.3516 ₿0.0000031	-4.29	$344.71M ₿3.11K	$0.3741 ₿0.0000035	$0.34 ₿0.0000031	$64.45M ₿192.09	$344.71M ₿3.11K	$344.71M ₿3.11K
219	Gnosis GNO	$130.49 ₿0.0051	-0.51	$344.43M ₿13.49K	$132.51 ₿0.0053	$128.5 ₿0.0052	$8.22M ₿76.52	$391.46M ₿15.63K	$344.43M ₿13.49K
220	Polygon Bridged WBTC (Polygon POS) WBTC	$105,576	0.62	$336.69M	$105,597	$104,491	$4.68M	$336.69M	$336.69M
221	Trust Wallet Token TWT	$0.8028 ₿0.000017	-1.49	$334.52M ₿7.38K	$0.8237 ₿0.000018	$0.7927 ₿0.000017	$6.49M ₿283.36	$802.89M ₿17.71K	$334.52M ₿7.38K
222	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,629.77	0.62	$330.62M	$2,671.64	$2,590.73	$13.92M	$330.62M	$330.62M
223	JUST JST	$0.03326 ₿0.00000055	1.52	$329.34M ₿4.98K	$0.03327 ₿0.00000057	$0.03276 ₿0.00000055	$32.24M ₿453.18	$329.34M ₿5.54K	$329.34M ₿4.98K
224	Terra LUNC	$0.00005949 ₿0.0000000018	0.09	$324.96M ₿10.87K	$0.00006013 ₿0.0000000019	$0.00005881 ₿0.0000000018	$6.8M ₿588.86	$386.51M ₿12.69K	$324.96M ₿10.87K
225	Matic Network MATIC	$0.2155 ₿0.000012	0.34	$324.2M ₿118.78K	$0.2187 ₿0.000013	$0.2124 ₿0.000012	$1.27M ₿5.85K	$2.16B ₿127.96K	$324.2M ₿118.78K
226	Olympus OHM	$19.53 ₿0.00018	-0.44	$319.85M ₿2.96K	$20.1 ₿0.00017	$19.33 ₿0.00017	$1.3M ₿12.82	$403.93M ₿4K	$319.85M ₿2.96K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}