Страница результатов 2 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
138	Pudgy Penguins PENGU	$0.009707 ₿0.00000010	-2.58	$609.93M ₿6.89K	$0.01001 ₿0.00000011	$0.009689 ₿0.00000010	$58.12M ₿652.88	$773.95M ₿8.74K	$609.93M ₿6.89K
139	Optimism OP	$0.3003 ₿0.0000033	-1.05	$583.89M ₿6.59K	$0.3059 ₿0.0000034	$0.2984 ₿0.0000033	$42.46M ₿450.07	$1.29B ₿14.56K	$583.89M ₿6.59K
140	Usual USD USD0	$0.9972 ₿0.000011	-0.05	$582.06M ₿6.57K	$0.9985 ₿0.000011	$0.996 ₿0.000011	$2.21M ₿24.98	$582.06M ₿6.57K	$582.06M ₿6.57K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,939.04 ₿0.033	-0.52	$570.18M ₿6.44K	$2,962.93 ₿0.033	$2,933.4 ₿0.033	$69.82M ₿802.23	$570.18M ₿6.44K	$570.18M ₿6.44K
142	Virtuals Protocol VIRTUAL	$0.8058 ₿0.0000090	-2.73	$528.65M ₿5.97K	$0.8341 ₿0.0000093	$0.805 ₿0.0000090	$35.38M ₿400.75	$805.69M ₿9.1K	$528.65M ₿5.97K
143	Blockstack STX	$0.2968 ₿0.0000033	-3.85	$525.92M ₿5.93K	$0.31 ₿0.0000034	$0.2946 ₿0.0000033	$11.28M ₿92.82	$525.92M ₿5.93K	$525.92M ₿5.93K
144	Chiliz CHZ	$0.05129 ₿0.00000057	-0.60	$525.19M ₿5.94K	$0.05313 ₿0.00000059	$0.05134 ₿0.00000057	$66.31M ₿750.86	$525.2M ₿5.94K	$525.19M ₿5.94K
146	Curve DAO Token CRV	$0.3553 ₿0.0000040	-0.15	$522.39M ₿5.9K	$0.3641 ₿0.0000040	$0.3535 ₿0.0000039	$31.06M ₿350.36	$833.06M ₿9.41K	$522.39M ₿5.9K
147	Fetch.ai FET	$0.2264 ₿0.0000025	-2.82	$521.41M ₿5.89K	$0.2343 ₿0.0000026	$0.2254 ₿0.0000025	$32.14M ₿363.92	$614.68M ₿6.95K	$521.41M ₿5.89K
148	tBTC TBTC	$88,549 ₿0.99	-0.89	$521.07M ₿5.88K	$89,542 ₿1.0034	$88,360 ₿0.99	$4.77M ₿54.72	$521.07M ₿5.88K	$521.07M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.04	$503.13M ₿5.68K	$0.9976 ₿0.000011	$0.9968 ₿0.000011	$890.81M ₿10.04K	$503.13M ₿5.68K	$503.13M ₿5.68K
153	GHO GHO	$0.9991 ₿0.000011	-0.04	$494.62M ₿5.59K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$5.87M ₿66.44	$494.62M ₿5.59K	$494.62M ₿5.59K
154	TrueUSD TUSD	$0.9981 ₿0.000011	-0.01*	$493.6M ₿5.57K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.73M ₿41.49	$493.6M ₿5.57K	$493.6M ₿5.57K
155	Fasttoken FTN	$1.09 ₿0.000012	0.07	$471.13M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.67M ₿120.42	$945.63M ₿10.68K	$471.13M ₿5.32K
158	Injective Protocol INJ	$4.48 ₿0.000050	-1.54	$447.52M ₿5.06K	$4.59 ₿0.000051	$4.47 ₿0.000050	$26.79M ₿317.14	$447.52M ₿5.06K	$447.52M ₿5.06K
159	Kaia KAIA	$0.07535 ₿0.00000086	-4.48	$442.16M ₿5.05K	$0.09616 ₿0.0000010	$0.07533 ₿0.00000086	$94.11M ₿1.59K	$442.16M ₿5.05K	$442.16M ₿5.05K
160	Lido DAO LDO	$0.5173 ₿0.0000058	-1.69	$438.01M ₿4.95K	$0.5273 ₿0.0000058	$0.5143 ₿0.0000057	$15.99M ₿193.23	$517.4M ₿5.84K	$438.01M ₿4.95K
162	Marinade staked SOL MSOL	$171.37 ₿0.0019	-0.23	$436.08M ₿4.92K	$172.68 ₿0.0019	$170.92 ₿0.0019	$1.05M ₿11.81	$436.08M ₿4.92K	$436.08M ₿4.92K
165	Aerodrome Finance AERO	$0.4646 ₿0.0000052	-3.11	$424.39M ₿4.79K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$8.24M ₿96.23	$849.18M ₿9.58K	$424.39M ₿4.79K
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.04	$424M ₿4.79K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424M ₿4.79K	$424M ₿4.79K
167	Ether.fi ETHFI	$0.6013 ₿0.0000067	-0.85	$420.58M ₿4.74K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.39M ₿206.77	$600.41M ₿6.77K	$420.58M ₿4.74K
168	Coinbase Wrapped Staked ETH CBETH	$3,294.61 ₿0.037	-0.50	$419.02M ₿4.73K	$3,321.04 ₿0.037	$3,289.33 ₿0.036	$55.72M ₿629.14	$1.23B ₿13.88K	$419.02M ₿4.73K
169	FLOKI FLOKI	$0.00004289 ₿0.00000000048	-0.61	$414.14M ₿4.67K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.71M ₿227.51	$428.92M ₿4.84K	$414.14M ₿4.67K
171	USDB USDB	$0.9978 ₿0.000011	0.64	$404.75M ₿4.57K	$1 ₿0.000011	$0.9909 ₿0.000011	$26.81K ₿0.29	$404.75M ₿4.57K	$404.75M ₿4.57K
172	Stader ETHx ETHX	$3,170.55 ₿0.035	-0.61	$403.6M ₿4.56K	$3,196.24 ₿0.035	$3,166.67 ₿0.035	$95.45K ₿1.08	$403.6M ₿4.56K	$403.6M ₿4.56K
174	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.08	$400.57M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.7M ₿164.64	$402.17M ₿4.54K	$400.57M ₿4.52K
175	Sun Token SUN	$0.02084 ₿0.00000023	0.52	$400.4M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.7M ₿237.15	$414.96M ₿4.68K	$400.4M ₿4.52K
176	JUST JST	$0.04537 ₿0.00000051	0.18	$399.79M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$24.24M ₿274.31	$399.79M ₿4.51K	$399.79M ₿4.51K
177	Celestia TIA	$0.4514 ₿0.0000050	-1.08	$393.29M ₿4.44K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$20.73M ₿233.74	$523.6M ₿5.91K	$393.29M ₿4.44K
178	LayerZero ZRO	$1.93 ₿0.000021	-12.71	$391.81M ₿4.42K	$2.21 ₿0.000024	$1.92 ₿0.000021	$89.67M ₿1.01K	$1.93B ₿21.82K	$391.81M ₿4.42K
179	Axie Infinity AXS	$2.29 ₿0.000026	-18.53	$387.11M ₿4.41K	$2.83 ₿0.000031	$2.29 ₿0.000025	$386.74M ₿4.37K	$619.61M ₿7.05K	$387.11M ₿4.41K
181	Kinesis Silver KAG	$103.88 ₿0.0011	0.06	$386.7M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$584.11K ₿6.59	$386.7M ₿4.37K	$386.7M ₿4.37K
182	The Graph GRT	$0.03607 ₿0.00000040	-1.81	$385.78M ₿4.36K	$0.03688 ₿0.00000041	$0.036 ₿0.00000040	$10.02M ₿118.1	$389.63M ₿4.4K	$385.78M ₿4.36K
183	Kinesis Gold KAU	$161.37 ₿0.0018	-0.19	$385.04M ₿4.3K	$161.95 ₿0.0018	$159.17 ₿0.0017	$375.13K ₿2.15	$385.04M ₿4.3K	$385.04M ₿4.3K
184	Maple Finance SYRUP	$0.3333 ₿0.0000037	1.17	$383.35M ₿4.32K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$11.72M ₿134.55	$405.32M ₿4.56K	$383.35M ₿4.32K
185	The Sandbox SAND	$0.1423 ₿0.0000015	-6.37	$379.98M ₿4.28K	$0.1536 ₿0.0000017	$0.1421 ₿0.0000015	$60.45M ₿502.13	$427.38M ₿4.82K	$379.98M ₿4.28K
186	Resolv USR USR	$0.9995 ₿0.000011	0.02	$377.54M ₿4.26K	$1 ₿0.000011	$0.9971 ₿0.000011	$310.51K ₿3.21	$377.54M ₿4.26K	$377.54M ₿4.26K
189	IOTA IOTA	$0.08677 ₿0.00000097	-1.90	$369.4M ₿4.17K	$0.08879 ₿0.00000099	$0.08664 ₿0.00000097	$5.14M ₿57.32	$416.61M ₿4.7K	$369.4M ₿4.17K
190	Starknet STRK	$0.07037 ₿0.00000079	-2.03	$366.3M ₿4.13K	$0.07302 ₿0.00000081	$0.07016 ₿0.00000079	$30.4M ₿349.82	$703.6M ₿7.94K	$366.3M ₿4.13K
191	SPX6900 SPX	$0.3931 ₿0.0000044	-2.13	$365.93M ₿4.13K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.17M ₿137.04	$365.93M ₿4.13K	$365.93M ₿4.13K
192	Gnosis GNO	$138.37 ₿0.0015	0.20	$365.27M ₿4.13K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.26M ₿36.72	$415.14M ₿4.69K	$365.27M ₿4.13K
193	Conflux Token CFX	$0.07 ₿0.00000079	-2.25	$361.18M ₿4.08K	$0.07195 ₿0.00000080	$0.06989 ₿0.00000078	$7.75M ₿87.44	$401.29M ₿4.53K	$361.18M ₿4.08K
194	EURC EURC	$1.18 ₿0.000013	0.04	$360.14M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.55M ₿130.22	$360.14M ₿4.07K	$360.14M ₿4.07K
195	Trust Wallet Token TWT	$0.8627 ₿0.0000097	-0.76	$359.45M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.85M ₿74.43	$862.71M ₿9.74K	$359.45M ₿4.06K
196	Telcoin TEL	$0.003761 ₿0.000000042	-0.42	$357.7M ₿4.04K	$0.003816 ₿0.000000042	$0.00376 ₿0.000000042	$1.19M ₿13.51	$376.22M ₿4.25K	$357.7M ₿4.04K
197	Bitcoin SV BSV	$17.84 ₿0.00020	-1.01	$356.4M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.63M ₿63.59	$356.41M ₿4.02K	$356.4M ₿4.02K
200	APENFT NFT	$0.0000003562 ₿0.0000000000040	0.29	$352.72M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$10.6M ₿119.29	$352.72M ₿3.98K	$352.72M ₿3.98K
201	crvUSD CRVUSD	$0.9996 ₿0.000011	0.01	$351.17M ₿3.97K	$1 ₿0.000011	$0.9976 ₿0.000011	$26.58M ₿308.5	$351.17M ₿3.97K	$351.17M ₿3.97K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.11	$343.77M ₿3.88K	$9.25 ₿0.00010	$8.99 ₿0.00010	$12.7M ₿143.32	$900.05M ₿10.15K	$343.77M ₿3.88K
203	Pyth Network PYTH	$0.05899 ₿0.00000066	1.28	$339.12M ₿3.83K	$0.05928 ₿0.00000066	$0.05811 ₿0.00000065	$10.99M ₿125.51	$589.77M ₿6.66K	$339.12M ₿3.83K
204	Olympus OHM	$20.6 ₿0.00023	-1.06	$337.27M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$145.75K ₿1.65	$433.71M ₿4.9K	$337.27M ₿3.81K
205	ether.fi Staked ETH EETH	$2,937.54 ₿0.033	-0.56	$337.03M ₿3.81K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.78K ₿0.05	$9.96B ₿112.49K	$337.03M ₿3.81K
206	pippin PIPPIN	$0.3346 ₿0.0000038	-10.53	$333.49M ₿3.81K	$0.3892 ₿0.0000043	$0.3237 ₿0.0000036	$39.88M ₿444.27	$333.49M ₿3.81K	$333.49M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,530 ₿0.99	-0.90	$336.07M ₿3.8K	$89,588 ₿1.0021	$88,498 ₿0.99	$5.38M ₿60.7	$336.07M ₿3.8K	$336.07M ₿3.8K
208	Pendle PENDLE	$1.98 ₿0.000022	-1.40	$334.78M ₿3.78K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.48M ₿374.09	$556.39M ₿6.28K	$334.78M ₿3.78K
209	dogwifhat WIF	$0.3307 ₿0.0000037	-1.55	$330.4M ₿3.73K	$0.3392 ₿0.0000037	$0.3288 ₿0.0000037	$49.09M ₿553.85	$330.4M ₿3.73K	$330.4M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-0.82	$315.27M ₿3.56K	$0.1248 ₿0.0000013	$0.1225 ₿0.0000013	$210.36K ₿2.37	$315.27M ₿3.56K	$315.27M ₿3.56K
211	Instadapp FLUID	$4 ₿0.000045	59.00	$310.46M ₿3.46K	$4.21 ₿0.000047	$2.49 ₿0.000027	$233.87M ₿2.65K	$400.43M ₿4.47K	$310.46M ₿3.46K
212	Decred DCR	$17.77 ₿0.00020	-6.80	$306.49M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$2.89M ₿32.93	$306.49M ₿3.47K	$306.49M ₿3.47K
214	Undeads Games UDS	$2.4 ₿0.000027	-0.79	$299.49M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$665.51K ₿7.53	$601.15M ₿6.79K	$299.49M ₿3.38K
216	Fartcoin FARTCOIN	$0.2962 ₿0.0000033	-2.73	$296.23M ₿3.34K	$0.3067 ₿0.0000034	$0.2888 ₿0.0000032	$36.34M ₿410.43	$296.23M ₿3.34K	$296.23M ₿3.34K
218	Decentraland MANA	$0.1511 ₿0.0000017	-6.15	$290.21M ₿3.28K	$0.1623 ₿0.0000018	$0.1512 ₿0.0000017	$22.89M ₿255.74	$331.66M ₿3.75K	$290.21M ₿3.28K
220	Gala GALA	$0.006147 ₿0.000000069	-2.99	$289.64M ₿3.27K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$21.81M ₿246.08	$289.64M ₿3.27K	$289.64M ₿3.27K
221	Binance-Peg BUSD BUSD	$0.9983 ₿0.000011	-0.06	$289.56M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$541.45K ₿6.12	$289.56M ₿3.27K	$289.56M ₿3.27K
222	Zebec Network ZBCN	$0.002944 ₿0.000000033	-1.27	$288.21M ₿3.26K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$7.7M ₿87.08	$294.22M ₿3.32K	$288.21M ₿3.26K
223	Theta Network THETA	$0.2874 ₿0.0000032	-3.07	$287.32M ₿3.25K	$0.2982 ₿0.0000033	$0.2852 ₿0.0000032	$6.49M ₿73.26	$287.32M ₿3.25K	$287.32M ₿3.25K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.29	$275.98M ₿3.11K	$15.11 ₿0.00016	$14.81 ₿0.00016	$402.27K ₿4.39	$275.98M ₿3.11K	$275.98M ₿3.11K
226	Frax FRAX	$0.9927 ₿0.000011	0.03	$274.15M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.3	$274.15M ₿3.1K	$274.15M ₿3.1K
227	Raydium RAY	$1 ₿0.000011	-0.74	$269.21M ₿3.04K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$14.21M ₿160.11	$556.21M ₿6.28K	$269.21M ₿3.04K
230	Basic Attention Token BAT	$0.1781 ₿0.0000020	-2.51	$266.39M ₿3.01K	$0.1841 ₿0.0000020	$0.1763 ₿0.0000019	$11.4M ₿128.71	$267.15M ₿3.02K	$266.39M ₿3.01K
232	Sonic S	$0.06971 ₿0.00000078	-2.25	$263.64M ₿2.98K	$0.07174 ₿0.00000080	$0.06879 ₿0.00000077	$13.61M ₿157.16	$270.65M ₿3.06K	$263.64M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,938.18 ₿0.033	-0.48	$261.66M ₿2.96K	$2,962.16 ₿0.033	$2,931.79 ₿0.032	$2.87M ₿27.23	$261.66M ₿2.96K	$261.66M ₿2.96K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.68	$254.5M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.05M ₿135.22	$314.08M ₿3.55K	$254.5M ₿2.88K
238	Нео NEO	$3.6 ₿0.000040	-1.45	$254.35M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.9M ₿66.57	$360.63M ₿4.07K	$254.35M ₿2.87K
239	ZKsync ZK	$0.02842 ₿0.00000032	-2.25	$249.95M ₿2.83K	$0.02926 ₿0.00000032	$0.0283 ₿0.00000031	$11.24M ₿126.73	$597.23M ₿6.75K	$249.95M ₿2.83K
240	Onyxcoin XCN	$0.00675 ₿0.000000076	-2.97	$248.15M ₿2.8K	$0.007027 ₿0.000000078	$0.006726 ₿0.000000075	$6.09M ₿68.72	$360.47M ₿4.07K	$248.15M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,943.98 ₿0.033	-0.36	$246.34M ₿2.78K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$233.97K ₿2.64	$246.34M ₿2.78K	$246.34M ₿2.78K
242	MimbleWimbleCoin MWC	$22.34 ₿0.00025	-0.52	$247.34M ₿2.77K	$22.91 ₿0.00025	$21.49 ₿0.00024	$141.55K ₿1.6	$247.34M ₿2.77K	$247.34M ₿2.77K
243	Frax Ether FRXETH	$2,933.06 ₿0.033	-0.53	$244.18M ₿2.76K	$2,956.73 ₿0.033	$2,926.01 ₿0.032	$246.34K ₿2.81	$244.18M ₿2.76K	$244.18M ₿2.76K
246	Mantle Restaked ETH CMETH	$3,191.16 ₿0.035	-0.16	$233.39M ₿2.64K	$3,224.96 ₿0.036	$3,176.87 ₿0.035	$447.39K ₿5.05	$233.39M ₿2.64K	$233.39M ₿2.64K
247	Compound Governance Token COMP	$23.93 ₿0.00027	-0.23	$231.27M ₿2.61K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.59M ₿119.45	$239.2M ₿2.7K	$231.27M ₿2.61K
248	Arweave AR	$3.51 ₿0.000039	-0.30	$229.67M ₿2.6K	$3.57 ₿0.000040	$3.5 ₿0.000039	$11.47M ₿129.4	$229.67M ₿2.6K	$229.67M ₿2.6K
249	WeFi WFI	$2.92 ₿0.000032	-0.10	$229.11M ₿2.59K	$2.94 ₿0.000033	$2.91 ₿0.000032	$1.64M ₿19.82	$2.92B ₿32.93K	$229.11M ₿2.59K
250	Bybit Staked SOL BBSOL	$143.11 ₿0.0016	-0.28	$228.7M ₿2.58K	$143.93 ₿0.0016	$142.69 ₿0.0016	$112.1K ₿1.27	$228.7M ₿2.58K	$228.7M ₿2.58K
255	Helium HNT	$1.21 ₿0.000013	-0.55	$224.64M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿23.64	$268.86M ₿3.04K	$224.64M ₿2.54K
256	SwissBorg BORG	$0.2278 ₿0.0000025	1.71	$223.72M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$260.4K ₿2.94	$223.72M ₿2.53K	$223.72M ₿2.53K
257	Ultima ULTIMA	$5,905.91 ₿0.066	-2.69	$223.15M ₿2.52K	$6,081.61 ₿0.068	$5,843.61 ₿0.065	$10.25M ₿131.52	$590.77M ₿6.66K	$223.15M ₿2.52K
258	Golem GLM	$0.2228 ₿0.0000025	-1.79	$223.03M ₿2.52K	$0.2288 ₿0.0000025	$0.2225 ₿0.0000025	$5.65M ₿58.39	$223.03M ₿2.52K	$223.03M ₿2.52K
264	USDa USDA	$0.9824 ₿0.000011	-0.01*	$216.83M ₿2.43K	$0.9825 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.54M ₿322.37	$216.38M ₿2.44K	$216.38M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.7 ₿0.000030	-0.55	$212.05M ₿2.4K	$3.03 ₿0.000033	$2.64 ₿0.000029	$225.03K ₿2.61	$212.05M ₿2.4K	$212.05M ₿2.4K
269	Treehouse ETH TETH	$3,614.94 ₿0.040	-0.52	$208.96M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$571.77K ₿6.46	$208.96M ₿2.36K	$208.96M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.35K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.35K	$207.73M ₿2.35K
273	Convex Finance CVX	$2.26 ₿0.000025	8.79	$207.55M ₿2.34K	$2.29 ₿0.000025	$2.08 ₿0.000023	$14.04M ₿158.5	$226.14M ₿2.55K	$207.55M ₿2.34K
274	Terra LUNC	$0.00003791 ₿0.00000000042	0.02	$207.36M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$8.01M ₿90.44	$245.29M ₿2.77K	$207.36M ₿2.34K
275	eCash XEC	$0.00001037 ₿0.00000000011	-1.24	$207.3M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001036 ₿0.00000000011	$3.74M ₿42.31	$207.3M ₿2.34K	$207.3M ₿2.34K
281	Immutable IMX	$0.2462 ₿0.0000027	-1.67	$204.48M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.3M ₿149.13	$493.06M ₿5.57K	$204.48M ₿2.31K
284	Thorchain RUNE	$0.5767 ₿0.0000065	-1.60	$202.44M ₿2.29K	$0.5879 ₿0.0000065	$0.5738 ₿0.0000064	$20.94M ₿235.95	$245.1M ₿2.77K	$202.44M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,461 ₿0.99	-0.92	$201.89M ₿2.28K	$89,439 ₿1.0012	$88,438 ₿0.99	$922.19K ₿10.42	$201.89M ₿2.28K	$201.89M ₿2.28K
286	1inch 1INCH	$0.1423 ₿0.0000016	-1.21	$199.51M ₿2.25K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.56M ₿85.2	$213.56M ₿2.41K	$199.51M ₿2.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}