Страница результатов 2 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
118	OUSG OUSG	$111.55 ₿0.0015	0.01	$708.84M ₿0	$111.55 ₿0.0015	$110.95 ₿0.0014	$0 ₿0	$708.84M	$708.84M ₿0
119	FLOKI FLOKI	$0.00007336 ₿0.0000000027	-1.26	$709.01M ₿26.82K	$0.00007467 ₿0.0000000029	$0.00007257 ₿0.0000000027	$61.6M ₿2.39K	$733.74M ₿27.61K	$709.01M ₿26.82K
120	PancakeSwap Token CAKE	$2.2 ₿0.000055	0.66	$704.89M ₿13.62K	$2.22 ₿0.000056	$2.17 ₿0.000054	$44.95M ₿1.32K	$807.26M ₿21.18K	$704.89M ₿13.62K
121	Aerodrome Finance AERO	$0.8347 ₿0.000027	0.48	$700.73M ₿10.52K	$0.8809 ₿0.000027	$0.8149 ₿0.000026	$90.8M ₿618.19	$1.39B ₿26.04K	$700.73M ₿10.52K
122	Theta Network THETA	$0.6939 ₿0.000039	1.62	$693.94M ₿39.59K	$0.7007 ₿0.000042	$0.6779 ₿0.000039	$18.72M ₿2.97K	$693.94M ₿39.59K	$693.94M ₿39.59K
123	Liquid Staked ETH LSETH	$2,637.85 ₿0.053	0.60	$688.94M ₿0	$2,673.83 ₿0.053	$2,595.26 ₿0.052	$1.61M ₿1.08	$688.94M ₿3.56K	$688.94M ₿0
124	Зикеш ZEC	$42.4 ₿0.00039	0.63	$683.65M ₿5.86K	$43.05 ₿0.00040	$41.88 ₿0.00038	$22.57M ₿470.48	$683.93M ₿8.23K	$683.65M ₿5.86K
125	Stables Labs USDX USDX	$0.9987	0.01*	$667.01M	$0.9994	$0.9981	$589.9K	$667.01M	$667.01M
128	Maple Finance SYRUP	$0.6108	18.01	$656.18M	$0.6158	$0.5063	$181.58M	$729.12M	$656.18M
129	Lido DAO LDO	$0.712 ₿0.000038	-0.42	$638.67M ₿34.59K	$0.7315 ₿0.000040	$0.7066 ₿0.000037	$72.15M ₿1.22K	$712.04M ₿38.79K	$638.67M ₿34.59K
130	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.28	$634.18M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$2.62M ₿1.42	$684.82M ₿1.69K	$634.18M ₿1.69K
131	Gala GALA	$0.01394 ₿0.00000084	-1.23	$627.85M ₿31.94K	$0.01442 ₿0.00000094	$0.01388 ₿0.00000083	$68.24M ₿3.63K	$627.85M ₿31.94K	$627.85M ₿31.94K
132	Bitcoin SV BSV	$31.43 ₿0.0013	1.54	$624.93M ₿26.35K	$32.25 ₿0.0013	$30.45 ₿0.0013	$18.83M ₿597.4	$624.93M ₿28.11K	$624.93M ₿26.35K
133	Ethereum Name Service ENS	$18.86 ₿0.00029	-0.24	$626.05M ₿9.07K	$19.21 ₿0.00030	$18.7 ₿0.00028	$40.04M ₿687.08	$1.89B ₿29.25K	$626.05M ₿9.07K
134	Pudgy Penguins PENGU	$0.009841	-1.12	$619.21M	$0.01027	$0.009578	$107.49M	$755.78M	$619.21M
135	The Sandbox SAND	$0.2523 ₿0.0000087	-2.12	$617.16M ₿19.71K	$0.2595 ₿0.0000091	$0.2516 ₿0.0000086	$37.67M ₿1.56K	$756.99M ₿26.26K	$617.16M ₿19.71K
136	IOTA IOTA	$0.16 ₿0.0000043	-1.25	$618.25M ₿13.77K	$0.1652 ₿0.0000045	$0.159 ₿0.0000042	$15.56M ₿326.49	$742.67M ₿19.74K	$618.25M ₿13.77K
137	Solv Protocol Staked BTC XSOLVBTC	$106,557	1.21	$604.41M	$106,556	$104,637	$1.29M	$604.41M	$604.41M
138	BitTorrent BTT	$0.000000603 ₿0.000000000021	-3.41	$594.35M ₿20.58K	$0.0000006459 ₿0.000000000021	$0.000000601 ₿0.000000000021	$47.14M ₿622.74	$596.72M ₿21.04K	$594.35M ₿20.58K
139	Usual USD USD0	$0.9979	0.03	$591.58M	$0.9981	$0.9973	$7.43M	$591.58M	$591.58M
140	Saros SAROS	$0.2245 ₿0.00000010	-5.09	$589.57M ₿283.21	$0.2366 ₿0.00000011	$0.2217 ₿0.00000010	$8.64M ₿55.72	$2.25B ₿1.08K	$589.57M ₿283.21
141	Avalanche Bridged BTC (Avalanche) BTC.B	$106,878 ₿1.0019	1.60	$581.21M ₿3.48K	$106,885 ₿1.0076	$104,969 ₿0.99	$19.15M ₿290.49	$581.21M ₿3.48K	$581.21M ₿3.48K
142	Pendle PENDLE	$3.5 ₿0.000096	-2.20	$570.51M ₿9.16K	$3.61 ₿0.000098	$3.47 ₿0.000087	$52.36M ₿1.99K	$986.02M ₿24.43K	$570.51M ₿9.16K
145	Tezos XTZ	$0.5397 ₿0.000017	1.09	$566.06M ₿17.61K	$0.5409 ₿0.000018	$0.5293 ₿0.000017	$16.89M ₿564.27	$576.93M ₿17.98K	$566.06M ₿17.61K
146	tBTC TBTC	$106,752 ₿1.00030	1.52	$556.95M ₿2.51K	$106,738 ₿1.010	$104,609 ₿0.99	$4.73M ₿11.52	$556.95M ₿2.51K	$556.95M ₿2.51K
147	Raydium RAY	$2.06 ₿0.000027	0.02	$550.84M ₿7.33K	$2.08 ₿0.000029	$2.02 ₿0.000027	$56.53M ₿352.53	$1.14B ₿15.49K	$550.84M ₿7.33K
148	Pyth Network PYTH	$0.09531 ₿0.000010	-2.03	$548.15M ₿16.31K	$0.09802 ₿0.000011	$0.09457 ₿0.000010	$21.25M ₿1.09K	$953.3M ₿108.72K	$548.15M ₿16.31K
149	Core CORE	$0.5432 ₿0.000031	3.83	$545.4M ₿28.25K	$0.562 ₿0.000035	$0.5225 ₿0.000031	$16.19M ₿1.6K	$1.14B ₿67.47K	$545.4M ₿28.25K
150	Super OETH SUPEROETH	$2,443.1	1.00	$540.53M	$2,474.18	$2,403.39	$220.99K	$540.53M	$540.53M
151	L2 Standard Bridged WETH (Base) WETH	$2,443.3	0.92	$540.34M	$2,477.63	$2,399.89	$520.4M	$540.34M	$540.34M
152	Flow FLOW	$0.3297 ₿0.000017	-0.59	$524.38M ₿26.23K	$0.3344 ₿0.000018	$0.3275 ₿0.000017	$15.62M ₿608.01	$524.38M ₿26.23K	$524.38M ₿26.23K
153	Mantle Restaked ETH CMETH	$2,605.35	0.58	$512.98M	$2,638.7	$2,565.62	$4.78M	$512.98M	$512.98M
154	Onyxcoin XCN	$0.01505 ₿0.000000035	4.65	$510.28M ₿980.01	$0.01528 ₿0.000000036	$0.01428 ₿0.000000034	$30.88M ₿84.72	$728.01M ₿1.7K	$510.28M ₿980.01
156	DeXe DEXE	$8.87 ₿0.00022	14.58	$506.46M ₿12.87K	$9.12 ₿0.00023	$5.28 ₿0.00022	$95.47M ₿211.75	$855.91M ₿21.76K	$506.46M ₿12.87K
157	Decentraland MANA	$0.2595 ₿0.0000086	-1.56	$498.29M ₿16.16K	$0.2638 ₿0.0000091	$0.2572 ₿0.0000086	$40M ₿1.63K	$569.42M ₿19.02K	$498.29M ₿16.16K
158	APEcoin APE	$0.6188 ₿0.000023	-0.89	$494.37M ₿14.95K	$0.6328 ₿0.000024	$0.6142 ₿0.000023	$28.58M ₿1.23K	$618.39M ₿23.81K	$494.37M ₿14.95K
159	TrueUSD TUSD	$0.9989 ₿0.000014	0.10	$493.88M ₿7.28K	$1 ₿0.000014	$0.9965 ₿0.000014	$12.25M ₿694.9	$493.88M ₿7.28K	$493.88M ₿7.28K
160	Thorchain RUNE	$1.38 ₿0.00010	0.78	$486.67M ₿34.56K	$1.39 ₿0.00010	$1.36 ₿0.00010	$152.87M ₿5.37K	$589.11M ₿42.91K	$486.67M ₿34.56K
161	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,443.39	0.94	$482.43M	$2,480.43	$2,404.85	$282.34M	$482.43M	$482.43M
163	Movement MOVE	$0.1813	12.55	$475.56M	$0.1827	$0.1472	$263.23M	$1.83B	$475.56M
164	Kava KAVA	$0.417 ₿0.000013	-1.51	$451.6M ₿14.44K	$0.4253 ₿0.000014	$0.4102 ₿0.000013	$9.72M ₿342.64	$451.6M ₿14.44K	$451.6M ₿14.44K
166	Morpho MORPHO	$1.41	3.64	$439.19M	$1.43	$1.36	$15.23M	$1.41B	$439.19M
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9999 ₿0.000014	-0.01*	$438.31M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$18.24M ₿354.6	$438.31M ₿4.72K	$438.31M ₿0
168	Compound Governance Token COMP	$47.17 ₿0.0010	-1.11	$438.03M ₿7K	$48.46 ₿0.0010	$46.35 ₿0.0010	$52.81M ₿632.52	$471.65M ₿10.21K	$438.03M ₿7K
169	Beldex BDX	$0.06065 ₿0.00000057	-0.20	$433.41M ₿3.73K	$0.06077 ₿0.00000057	$0.05944 ₿0.00000056	$2.84M ₿23.95	$602.52M ₿5.75K	$433.41M ₿3.73K
170	Ripple USD RLUSD	$0.9996	-0.02	$428.66M	$1	$0.9994	$73.29M	$428.66M	$428.66M
171	Binance-Peg Dogecoin DOGE	$0.1661 ₿0.0000026	1.32	$425.68M ₿0	$0.1669 ₿0.0000027	$0.1618 ₿0.0000026	$2.06M ₿54.74	$425.68M	$425.68M ₿0
172	Helium HNT	$2.31 ₿0.000079	-2.32	$424.82M ₿12.94K	$2.36 ₿0.000082	$2.24 ₿0.000078	$8.5M ₿718.39	$514.76M ₿17.65K	$424.82M ₿12.94K
173	APENFT NFT	$0.0000004229 ₿0.0000000000077	5.18	$417.28M ₿7.61K	$0.0000004215 ₿0.0000000000078	$0.0000003996 ₿0.0000000000076	$14.6M ₿353.29	$421.45M ₿7.69K	$417.28M ₿7.61K
174	Brett BRETT	$0.0417 ₿0.0000011	-3.66	$412.87M ₿9.59K	$0.04383 ₿0.0000011	$0.04106 ₿0.0000011	$26.92M ₿196.34	$412.87M ₿11.28K	$412.87M ₿9.59K
175	Circle USYC USYC	$1.09	0.01*	$409.62M	$1.09	$1.09	$187.62	$409.62M	$409.62M
177	USDB USDB	$0.9893 ₿0.000014	-2.40	$401.83M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$328.45K ₿645.01	$401.83M	$401.83M ₿0
178	Нео NEO	$5.59 ₿0.00028	0.29	$394.62M ₿20.14K	$5.68 ₿0.00029	$5.54 ₿0.00027	$22.52M ₿2.25K	$559.5M ₿28.56K	$394.62M ₿20.14K
179	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.21	$390.34M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$3.31M ₿215.65	$390.34M	$390.34M ₿0
180	ether.fi Staked ETH EETH	$2,439.19 ₿0.051	0.57	$389.4M ₿20.76K	$2,468.52 ₿0.051	$2,400.72 ₿0.050	$27.4K ₿2.15	$6.73B ₿54.93K	$389.4M ₿20.76K
181	Reserve Rights Token RSR	$0.00669 ₿0.00000012	-1.84	$387.46M ₿6.58K	$0.006868 ₿0.00000014	$0.006618 ₿0.00000012	$27.87M ₿521.07	$669.06M ₿13.01K	$387.46M ₿6.58K
182	USDD USDD	$1 ₿0.000014	-0.02	$387.13M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$24.61M ₿73.99	$387.13M	$387.13M ₿10.71K
183	Elrond EGLD	$13.62 ₿0.00076	-0.47	$386.46M ₿20.46K	$13.9 ₿0.00079	$13.54 ₿0.00075	$10.91M ₿398.24	$386.46M ₿20.46K	$386.46M ₿20.46K
184	AIOZ Network AIOZ	$0.3245 ₿0.000011	-2.27	$384.29M ₿12.29K	$0.3396 ₿0.000012	$0.3186 ₿0.000011	$9.93M ₿99.58	$384.59M ₿12.3K	$384.29M ₿12.29K
185	eCash XEC	$0.00001932 ₿0.0000000010	2.71	$383.99M ₿19.98K	$0.00001959 ₿0.0000000010	$0.00001879 ₿0.0000000010	$6.35M ₿358.24	$383.99M ₿21.31K	$383.99M ₿19.98K
186	Starknet STRK	$0.1143 ₿0.000026	-1.26	$383.01M ₿19.46K	$0.118 ₿0.000027	$0.1133 ₿0.000026	$40.49M ₿2.04K	$1.14B ₿267.26K	$383.01M ₿19.46K
187	Stader ETHx ETHX	$2,595.61 ₿0.051	0.45	$376.9M ₿6.4K	$2,642.74 ₿0.052	$2,557.87 ₿0.051	$76.4 ₿15.05	$376.9M ₿6.4K	$376.9M ₿6.4K
188	Mog Coin MOG	$0.0000009623 ₿0.0000000000085	3.11	$376.21M ₿3.35K	$0.0000009893 ₿0.0000000000088	$0.0000009146 ₿0.0000000000081	$28.16M ₿80.89	$376.21M ₿3.35K	$376.21M ₿3.35K
189	Dog (Bitcoin) DOG	$0.003763	7.86	$375.36M	$0.003891	$0.003472	$26.76M	$375.36M	$375.36M
190	Conflux Token CFX	$0.07298 ₿0.0000050	3.66	$371.68M ₿19.35K	$0.0747 ₿0.0000050	$0.06973 ₿0.0000046	$36.69M ₿1.96K	$413.49M ₿27.57K	$371.68M ₿19.35K
191	Axie Infinity AXS	$2.27 ₿0.00013	-0.13	$370.4M ₿19.8K	$2.29 ₿0.00014	$2.25 ₿0.00013	$19.47M ₿785.98	$612.37M ₿37.36K	$370.4M ₿19.8K
192	dYdX DYDX	$0.4948 ₿0.000043	0.28	$369.25M ₿20.31K	$0.5107 ₿0.000045	$0.4889 ₿0.000043	$13.72M ₿167.09	$474.3M ₿31.1K	$369.25M ₿20.31K
194	Telcoin TEL	$0.00397 ₿0.000000057	-7.98	$364.85M ₿4.47K	$0.004378 ₿0.000000061	$0.003879 ₿0.000000057	$2.8M ₿31.48	$397M ₿5.75K	$364.85M ₿4.47K
195	EOS EOS	$0.5104 ₿0.000015	-1.41	$364.51M ₿17.23K	$0.7098 ₿0.000015	$0.5012 ₿0.000014	$622.95K ₿2.6K	$1.07B	$364.51M ₿17.23K
196	Ether.fi ETHFI	$0.958 ₿0.000079	-2.81	$358.82M ₿9.18K	$1 ₿0.000085	$0.9499 ₿0.000078	$72.71M ₿4.62K	$958.11M ₿79.7K	$358.82M ₿9.18K
197	Eigenlayer EIGEN	$1.14 ₿0.00015	-2.33	$352.83M	$1.19	$1.13	$49.53M	$1.98B ₿258.73K	$352.83M
199	Grass GRASS	$1.21	2.28	$349.13M	$1.26	$1.17	$45.46M	$1.21B	$349.13M
200	Chiliz CHZ	$0.03585 ₿0.0000020	1.12	$347.14M ₿18.72K	$0.03633 ₿0.0000022	$0.03514 ₿0.0000020	$24.19M ₿1.44K	$347.14M ₿18.72K	$347.14M ₿18.72K
201	Zebec Network ZBCN	$0.003981	-0.65	$343.4M	$0.004311	$0.003878	$25.54M	$397.88M	$343.4M
202	JUST JST	$0.03453 ₿0.00000055	0.66	$341.94M ₿4.98K	$0.03575 ₿0.00000057	$0.03415 ₿0.00000055	$134.57M ₿453.18	$341.94M ₿5.54K	$341.94M ₿4.98K
203	Coinbase Wrapped Staked ETH CBETH	$2,692.81 ₿0.053	0.86	$341.11M ₿9.54K	$2,726.41 ₿0.054	$2,648.73 ₿0.053	$2.51M ₿151.43	$1.01B ₿78.73K	$341.11M ₿9.54K
204	Venom VENOM	$0.1628 ₿0.0000077	-1.40	$339.49M ₿0	$0.166 ₿0.0000078	$0.1621 ₿0.0000075	$342.53K ₿310.98	$1.19B ₿292.92	$339.49M ₿0
205	DeepBook DEEP	$0.1355	-0.60	$338.59M	$0.1363	$0.1307	$19.39M	$1.35B	$338.59M
206	Axelar AXL	$0.3397 ₿0.000019	-4.17	$336.06M ₿12.44K	$0.3544 ₿0.000022	$0.3385 ₿0.000019	$15.3M ₿619.31	$409.51M ₿22.79K	$336.06M ₿12.44K
207	Polygon Bridged WBTC (Polygon POS) WBTC	$106,610	1.34	$331.25M	$106,613	$104,852	$5.68M	$331.25M	$331.25M
208	Ether.fi Staked BTC EBTC	$106,747	1.00	$329.21M	$106,848	$104,528	$179.36K	$329.21M	$329.21M
209	Arweave AR	$4.98 ₿0.00044	-4.20	$326.04M ₿28.72K	$5.21 ₿0.00046	$4.96 ₿0.00043	$43.27M ₿462.18	$326.04M ₿28.72K	$326.04M ₿28.72K
210	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$325.29M	$1	$0.9996	$40.82M	$325.29M	$325.29M
211	Olympus OHM	$19.79 ₿0.00018	0.22	$324.17M ₿2.96K	$19.93 ₿0.00017	$19.6 ₿0.00017	$263.2K ₿12.82	$408.72M ₿4K	$324.17M ₿2.96K
212	Swell Ethereum SWETH	$2,671.23 ₿0.053	1.00	$324.16M ₿11.03K	$2,712.17 ₿0.054	$2,628.02 ₿0.052	$115.46K ₿54.8	$324.17M ₿11.03K	$324.16M ₿11.03K
213	Sun Token SUN	$0.01675 ₿0.00000022	0.43	$322.76M ₿2.18K	$0.01685 ₿0.00000022	$0.01663 ₿0.00000021	$28.44M ₿387.46	$333.37M ₿4.41K	$322.76M ₿2.18K
215	Bybit Staked SOL BBSOL	$159.82	0.98	$316.53M	$160.66	$155.78	$278.35K	$316.53M	$316.53M
216	ZKsync ZK	$0.04482 ₿0.0000055	-1.48	$316.39M	$0.04628	$0.04479	$21.52M	$614.4M	$316.39M
217	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,441.16	0.76	$314.79M	$2,471.93	$2,402.6	$16.42M	$314.79M	$314.79M
218	Frax FRAX	$0.9992 ₿0.000014	-0.02	$314.17M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.99M ₿607.03	$314.17M ₿9.54K	$314.17M ₿9.54K
219	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.02	$312.24M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$2.15M ₿133.07	$312.24M ₿6.23K	$312.24M ₿0
220	Terra LUNC	$0.00005568 ₿0.0000000018	-0.18	$304.47M ₿10.87K	$0.00005628 ₿0.0000000019	$0.00005509 ₿0.0000000018	$10.04M ₿588.86	$361.83M ₿12.69K	$304.47M ₿10.87K
221	Global Dollar USDG	$1	-0.01*	$302.4M	$1	$0.9998	$11.69M	$302.4M	$302.4M
222	Popcat POPCAT	$0.3048 ₿0.0000031	0.30	$298.68M ₿3.11K	$0.3118 ₿0.0000035	$0.2868 ₿0.0000031	$55.57M ₿192.09	$298.68M ₿3.11K	$298.68M ₿3.11K
223	Aethir ATH	$0.02987	-4.61	$295.85M	$0.03204	$0.0294	$29.27M	$1.26B	$295.85M
225	Frax Ether FRXETH	$2,442.29 ₿0.051	0.86	$294.74M ₿13K	$2,476.45 ₿0.051	$2,403.92 ₿0.050	$1.83M ₿97.69	$294.74M ₿13K	$294.74M ₿13K
226	Akash Network AKT	$1.09 ₿0.000058	-2.57	$295M ₿13.59K	$1.13 ₿0.000060	$1.07 ₿0.000058	$8.33M ₿109.29	$297.31M ₿13.7K	$295M ₿13.59K
227	Gnosis GNO	$110.02 ₿0.0051	0.27	$290.4M ₿13.49K	$111.44 ₿0.0053	$109.04 ₿0.0052	$5.4M ₿76.52	$330.05M ₿15.63K	$290.4M ₿13.49K
228	Ronin RON	$0.4429 ₿0.000053	-0.98	$289.58M ₿16.63K	$0.4511 ₿0.000055	$0.442 ₿0.000053	$6.78M ₿319.75	$442.62M ₿53.35K	$289.58M ₿16.63K
229	Trust Wallet Token TWT	$0.6948 ₿0.000017	-1.41	$289.51M ₿7.38K	$0.7098 ₿0.000018	$0.692 ₿0.000017	$6.28M ₿283.36	$694.84M ₿17.71K	$289.51M ₿7.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}