Ergebnisseite 2 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Fetch.ai FET	$0.2907 ₿0.000036	2.94	$671.94M ₿37.87K	$0.2984 ₿0.000037	$0.2814 ₿0.000036	$108.3M ₿3.18K	$788.84M ₿41.85K	$671.94M ₿37.87K
137	L2 Standard Bridged WETH (Base) WETH	$3,341.73	7.38	$644.72M	$3,350.74	$3,109.97	$911.57M	$644.72M	$644.72M
138	Tezos XTZ	$0.5931 ₿0.000017	5.75	$635.78M ₿17.61K	$0.6029 ₿0.000018	$0.5605 ₿0.000017	$31.11M ₿564.27	$647.68M ₿17.98K	$635.78M ₿17.61K
139	Curve DAO Token CRV	$0.4315 ₿0.0000088	8.20	$633.08M ₿10.42K	$0.438 ₿0.0000091	$0.3979 ₿0.0000087	$73.36M ₿806.97	$1.01B ₿18.58K	$633.08M ₿10.42K
140	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997	0.01*	$631.65M	$1	$0.9995	$44.18M	$631.65M	$631.65M
142	Spiko EU T-Bills Money Market Fund EUTBL	$1.22	-0.16	$589.8M	$1.22	$1.22	$0	$589.8M	$589.8M
144	SPX6900 SPX	$0.6285 ₿0.000000054	7.26	$585.11M ₿50.44	$0.6357 ₿0.000000070	$0.5855 ₿0.000000054	$19.37M ₿2.04	$585.11M ₿50.44	$585.11M ₿50.44
145	Chiliz CHZ	$0.05664 ₿0.0000020	5.97	$578.48M ₿18.72K	$0.05761 ₿0.0000022	$0.05227 ₿0.0000020	$194.31M ₿1.44K	$578.48M ₿18.72K	$578.48M ₿18.72K
146	tBTC TBTC	$95,097 ₿1.00030	4.20	$568.31M ₿2.51K	$95,831 ₿1.010	$91,209 ₿0.99	$10.55M ₿11.52	$568.31M ₿2.51K	$568.31M ₿2.51K
147	Lido DAO LDO	$0.6704 ₿0.000038	8.70	$567.16M ₿34.59K	$0.6741 ₿0.000040	$0.6132 ₿0.000037	$56.85M ₿1.22K	$669.95M ₿38.79K	$567.16M ₿34.59K
148	Injective Protocol INJ	$5.63 ₿0.00047	9.96	$562.13M ₿42.51K	$5.77 ₿0.00048	$5.11 ₿0.00046	$92.54M ₿1.86K	$562.13M ₿47.21K	$562.13M ₿42.51K
149	Aerodrome Finance AERO	$0.6094 ₿0.000027	8.79	$554.52M ₿10.52K	$0.6235 ₿0.000027	$0.5601 ₿0.000026	$35.32M ₿618.19	$1.11B ₿26.04K	$554.52M ₿10.52K
150	Usual USD USD0	$0.9991	0.14	$551.93M	$1.01	$0.9855	$809.39K	$551.93M	$551.93M
151	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,343.53	7.46	$549.15M	$3,350.36	$3,109.06	$279.86M	$549.15M	$549.15M
154	FLOKI FLOKI	$0.0000551 ₿0.0000000027	7.90	$532.17M ₿26.82K	$0.00005605 ₿0.0000000029	$0.00005102 ₿0.0000000027	$71.95M ₿2.39K	$551.15M ₿27.61K	$532.17M ₿26.82K
155	Ether.fi ETHFI	$0.8006 ₿0.000079	9.20	$523.84M ₿9.18K	$0.8137 ₿0.000085	$0.7327 ₿0.000078	$47.54M ₿4.62K	$798.87M ₿79.7K	$523.84M ₿9.18K
156	Celestia TIA	$0.6043 ₿0.00016	11.73	$523.74M ₿28.75K	$0.6212 ₿0.00016	$0.5396 ₿0.00016	$84.35M ₿1.37K	$700.48M ₿168.81K	$523.74M ₿28.75K
157	Marinade staked SOL MSOL	$196.77 ₿0.0028	5.07	$500.78M ₿15.18K	$199.13 ₿0.0030	$187.12 ₿0.0028	$2.86M ₿73.52	$500.78M ₿15.18K	$500.78M ₿15.18K
158	GHO GHO	$0.9997 ₿0.000014	0.05	$494.89M ₿676.45	$1.01 ₿0.000014	$0.9973 ₿0.000014	$24.92M ₿59.52	$494.89M ₿676.45	$494.89M ₿676.45
159	First Digital USD FDUSD	$0.9994 ₿0.000014	0.09	$494.27M ₿48.53K	$1 ₿0.000014	$0.9978 ₿0.000014	$3.98B ₿157.75K	$494.27M ₿48.53K	$494.27M ₿48.53K
160	TrueUSD TUSD	$0.9989 ₿0.000014	0.03	$493.9M ₿7.28K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$7.26M ₿694.9	$493.9M ₿7.28K	$493.9M ₿7.28K
162	Stader ETHx ETHX	$3,605.26 ₿0.051	7.30	$479.1M ₿6.4K	$3,615.51 ₿0.052	$3,352.63 ₿0.051	$29.43K ₿15.05	$479.03M ₿6.4K	$479.1M ₿6.4K
163	Fasttoken FTN	$1.09 ₿0.000026	0.03	$470.7M ₿8.11K	$1.09 ₿0.000026	$1.08 ₿0.000025	$10.43M ₿317.53	$944.78M ₿22.98K	$470.7M ₿8.11K
164	Coinbase Wrapped Staked ETH CBETH	$3,742.73 ₿0.053	7.45	$468.27M ₿9.54K	$3,753.97 ₿0.054	$3,481.57 ₿0.053	$85.84M ₿151.43	$1.4B ₿78.73K	$468.27M ₿9.54K
165	Starknet STRK	$0.09165 ₿0.000026	11.82	$461.86M ₿19.46K	$0.09359 ₿0.000027	$0.08185 ₿0.000026	$78.96M ₿2.04K	$915.86M ₿267.26K	$461.86M ₿19.46K
166	The Graph GRT	$0.04318 ₿0.0000046	5.07	$460.88M ₿44.46K	$0.04406 ₿0.0000049	$0.04098 ₿0.0000046	$28.8M ₿1.35K	$466.33M ₿50.71K	$460.88M ₿44.46K
167	Maple Finance SYRUP	$0.3997	1.60	$459.72M	$0.4062	$0.3836	$21.95M	$486.07M	$459.72M
169	IOTA IOTA	$0.1058 ₿0.0000043	10.99	$448.13M ₿13.77K	$0.1073 ₿0.0000045	$0.09501 ₿0.0000042	$15.75M ₿326.49	$507M ₿19.74K	$448.13M ₿13.77K
171	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$438.43M	$1.12	$1.11	$11.55	$438.43M	$438.43M
174	BitTorrent BTT	$0.0000004383 ₿0.000000000021	5.65	$432.27M ₿20.58K	$0.0000004388 ₿0.000000000021	$0.0000004148 ₿0.000000000021	$20.89M ₿622.74	$434M ₿21.04K	$432.27M ₿20.58K
178	Fartcoin FARTCOIN	$0.4205	13.65	$420.55M	$0.4281	$0.3686	$153.75M	$420.55M	$420.55M
179	dogwifhat WIF	$0.4201 ₿0.000049	13.71	$419.69M ₿49.99K	$0.4326 ₿0.000056	$0.3683 ₿0.000049	$208.57M ₿7.3K	$419.69M ₿49.99K	$419.69M ₿49.99K
180	Ethereum Name Service ENS	$10.94 ₿0.00029	7.61	$417.17M ₿9.07K	$11 ₿0.00030	$10.16 ₿0.00028	$42.53M ₿687.08	$1.09B ₿29.25K	$417.17M ₿9.07K
181	Conflux Token CFX	$0.07983 ₿0.0000050	6.25	$411.79M ₿19.35K	$0.0815 ₿0.0000050	$0.07504 ₿0.0000046	$19.81M ₿1.96K	$457.52M ₿27.57K	$411.79M ₿19.35K
182	Pyth Network PYTH	$0.07159 ₿0.000010	10.16	$411.59M ₿16.31K	$0.07195 ₿0.000011	$0.06488 ₿0.000010	$21.68M ₿1.09K	$715.81M ₿108.72K	$411.59M ₿16.31K
183	USDB USDB	$0.9993 ₿0.000014	-0.94	$405.96M ₿0	$1.04 ₿0.000014	$0.9904 ₿0.000014	$471.7K ₿645.01	$405.96M	$405.96M ₿0
185	Sun Token SUN	$0.021 ₿0.00000022	1.55	$402.86M ₿2.18K	$0.02099 ₿0.00000022	$0.02065 ₿0.00000021	$26.13M ₿387.46	$417.59M ₿4.41K	$402.86M ₿2.18K
186	Bitcoin SV BSV	$20.15 ₿0.0013	5.26	$402.19M ₿26.35K	$20.31 ₿0.0013	$19.1 ₿0.0013	$14.62M ₿597.4	$402.2M ₿28.11K	$402.19M ₿26.35K
187	JUST JST	$0.04014 ₿0.00000055	-1.41	$397.47M ₿4.98K	$0.04086 ₿0.00000057	$0.03963 ₿0.00000055	$24.65M ₿453.18	$397.47M ₿5.54K	$397.47M ₿4.98K
188	Gnosis GNO	$147.7 ₿0.0051	4.66	$389.57M ₿13.49K	$148 ₿0.0053	$141.01 ₿0.0052	$13.62M ₿76.52	$442.77M ₿15.63K	$389.57M ₿13.49K
189	Onyxcoin XCN	$0.009145 ₿0.000000035	7.77	$389.41M ₿980.01	$0.009312 ₿0.000000036	$0.008477 ₿0.000000034	$35.11M ₿84.72	$496.41M ₿1.7K	$389.41M ₿980.01
191	Telcoin TEL	$0.004028 ₿0.000000057	8.23	$382.88M ₿4.47K	$0.004107 ₿0.000000061	$0.003713 ₿0.000000057	$2.02M ₿31.48	$402.71M ₿5.75K	$382.88M ₿4.47K
192	Binance-Peg Dogecoin DOGE	$0.1491 ₿0.0000026	8.62	$382.32M ₿0	$0.1501 ₿0.0000027	$0.1372 ₿0.0000026	$5.69M ₿54.74	$382.32M	$382.32M ₿0
193	Pendle PENDLE	$2.26 ₿0.000096	5.13	$381.39M ₿9.16K	$2.28 ₿0.000098	$2.14 ₿0.000087	$45.75M ₿1.99K	$637.38M ₿24.43K	$381.39M ₿9.16K
194	Kaia KAIA	$0.06465	6.25	$378.49M	$0.06532	$0.06079	$10.24M	$378.49M	$378.49M
195	Trust Wallet Token TWT	$0.9069 ₿0.000017	3.35	$377.87M ₿7.38K	$0.9178 ₿0.000018	$0.8725 ₿0.000017	$12.67M ₿283.36	$906.93M ₿17.71K	$377.87M ₿7.38K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,388 ₿1.0019	4.42	$369.53M ₿3.48K	$95,711 ₿1.0076	$91,203 ₿0.99	$34.96M ₿290.49	$369.53M ₿3.48K	$369.53M ₿3.48K
197	crvUSD CRVUSD	$0.9969 ₿0.000014	-0.14	$368.84M ₿2.1K	$1 ₿0.000014	$0.9935 ₿0.000014	$44.91M ₿330.85	$368.84M ₿2.1K	$368.84M ₿2.1K
198	BENQI Liquid Staked AVAX SAVAX	$18.33 ₿0.00077	8.01	$367.61M ₿5.14K	$18.41 ₿0.00078	$16.92 ₿0.00076	$1.67M ₿25.86	$367.61M ₿5.14K	$367.61M ₿5.14K
200	APENFT NFT	$0.0000003694 ₿0.0000000000077	0.13	$365.83M ₿7.61K	$0.0000003704 ₿0.0000000000078	$0.0000003668 ₿0.0000000000076	$22.95M ₿353.29	$365.83M ₿7.69K	$365.83M ₿7.61K
201	EURC EURC	$1.16 ₿0.000015	-0.10	$357.09M ₿765.5	$1.17 ₿0.000015	$1.16 ₿0.000015	$26.28M ₿24.04	$357.09M ₿765.5	$357.09M ₿765.5
202	Gala GALA	$0.007576 ₿0.00000084	8.73	$356.53M ₿31.94K	$0.007693 ₿0.00000094	$0.006961 ₿0.00000083	$66.84M ₿3.63K	$356.53M ₿31.94K	$356.53M ₿31.94K
203	Olympus OHM	$21.72 ₿0.00018	1.12	$355.73M ₿2.96K	$21.97 ₿0.00017	$21.36 ₿0.00017	$256.26K ₿12.82	$457.52M ₿4K	$355.73M ₿2.96K
204	Kinesis Gold KAU	$148.68 ₿0.0011	0.62	$354.77M ₿1.53K	$149.86 ₿0.0011	$146.83 ₿0.0010	$537.69K ₿9.1	$354.77M	$354.77M ₿1.53K
205	Sonic S	$0.09091	10.02	$344.07M	$0.09184	$0.08242	$30.81M	$353.23M	$344.07M
207	Kinesis Silver KAG	$91.08 ₿0.00041	6.33	$338.98M ₿1.45K	$90.98 ₿0.00041	$85.02 ₿0.00039	$2.32M ₿6.66	$338.98M	$338.98M ₿1.45K
208	The Sandbox SAND	$0.1269 ₿0.0000087	10.35	$338.54M ₿19.71K	$0.1285 ₿0.0000091	$0.1148 ₿0.0000086	$50.86M ₿1.56K	$380.77M ₿26.26K	$338.54M ₿19.71K
209	Resolv USR USR	$1	0.11	$338M	$1	$0.9981	$369.68K	$338M	$338M
210	Raydium RAY	$1.24 ₿0.000027	8.12	$333.35M ₿7.33K	$1.25 ₿0.000029	$1.15 ₿0.000027	$42.96M ₿352.53	$688.8M ₿15.49K	$333.35M ₿7.33K
211	pippin PIPPIN	$0.334	-1.15	$333.29M	$0.344	$0.3261	$22.72M	$333.29M	$333.29M
213	LayerZero ZRO	$1.62	9.94	$327.53M	$1.62	$1.47	$42.45M	$1.62B	$327.53M
214	Golem GLM	$0.3264 ₿0.0000076	-2.60	$325.73M ₿7.62K	$0.3621 ₿0.0000080	$0.3206 ₿0.0000076	$48.9M ₿224.55	$325.73M ₿7.62K	$325.73M ₿7.62K
215	ether.fi Staked ETH EETH	$3,342.82 ₿0.051	7.33	$325.5M ₿20.76K	$3,347.45 ₿0.051	$3,108.96 ₿0.050	$7.1K ₿2.15	$11.01B ₿54.93K	$325.5M ₿20.76K
216	Decred DCR	$18.86 ₿0.00036	11.60	$325.36M ₿5.82K	$21.92 ₿0.00037	$16.9 ₿0.00036	$19.61M ₿45.63	$325.37M ₿7.65K	$325.36M ₿5.82K
217	Theta Network THETA	$0.3216 ₿0.000039	9.64	$321.56M ₿39.59K	$0.3266 ₿0.000042	$0.2931 ₿0.000039	$17.66M ₿2.97K	$321.56M ₿39.59K	$321.56M ₿39.59K
220	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.16	$312.66M ₿0	$1.02 ₿0.000014	$0.9976 ₿0.000014	$6.37M ₿133.07	$312.66M ₿6.23K	$312.66M ₿0
222	ZKsync ZK	$0.03598 ₿0.0000055	5.91	$308.29M	$0.0375	$0.03386	$83.98M	$755.63M	$308.29M
223	Basic Attention Token BAT	$0.2054 ₿0.0000044	3.94	$307.08M ₿6.64K	$0.2086 ₿0.0000047	$0.1934 ₿0.0000044	$31.21M ₿1.23K	$307.96M ₿6.67K	$307.08M ₿6.64K
225	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,338.98	7.12	$301.54M	$3,345.19	$3,111.01	$11.39M	$301.54M	$301.54M
227	Undeads Games UDS	$2.4	-0.66	$299.5M	$2.42	$2.39	$981.53K	$601.18M	$299.5M
230	Decentraland MANA	$0.1499 ₿0.0000086	9.35	$287.8M ₿16.16K	$0.1553 ₿0.0000091	$0.1371 ₿0.0000086	$46.9M ₿1.63K	$328.9M ₿19.02K	$287.8M ₿16.16K
232	Zebec Network ZBCN	$0.002926	5.13	$282.95M	$0.003016	$0.002754	$15.08M	$291.96M	$282.95M
233	NEO NEO	$4.01 ₿0.00028	7.48	$282.67M ₿20.14K	$4.03 ₿0.00029	$3.71 ₿0.00027	$13.7M ₿2.25K	$400.78M ₿28.56K	$282.67M ₿20.14K
234	Mantle Bridged WETH (Mantle) WETH	$3,347.95 ₿0.050	7.42	$281.22M ₿0	$3,353.7 ₿0.051	$3,112.53 ₿0.050	$3.96M ₿272.2	$281.22M	$281.22M ₿0
235	Frax Ether FRXETH	$3,337.69 ₿0.051	7.43	$280.43M ₿13K	$3,344.94 ₿0.051	$3,104.37 ₿0.050	$1.31M ₿97.69	$280.43M ₿13K	$280.43M ₿13K
236	Frax FRAX	$0.9923 ₿0.000014	0.04	$277.96M ₿9.54K	$0.9946 ₿0.000014	$0.9908 ₿0.000014	$4.8M ₿607.03	$277.96M ₿9.54K	$277.96M ₿9.54K
239	Merlin Chain MERL	$0.2521	-0.93	$274.76M	$0.2552	$0.2411	$32.37M	$530.08M	$274.76M
240	Mantle Restaked ETH CMETH	$3,620.05	7.34	$273.21M	$3,627.72	$3,371.21	$6.93M	$273.21M	$273.21M
244	Arweave AR	$4.08 ₿0.00044	10.17	$267.06M ₿28.72K	$4.18 ₿0.00046	$3.7 ₿0.00043	$34.31M ₿462.18	$267.06M ₿28.72K	$267.06M ₿28.72K
245	Bybit Staked SOL BBSOL	$164.26	5.11	$264.58M	$166.24	$156.05	$1.26M	$264.58M	$264.58M
246	Helium HNT	$1.41 ₿0.000079	6.56	$262.35M ₿12.94K	$1.41 ₿0.000082	$1.32 ₿0.000078	$5.61M ₿718.39	$313.99M ₿17.65K	$262.35M ₿12.94K
247	SwissBorg BORG	$0.2666 ₿0.0000036	7.00	$261.83M ₿3.62K	$0.2682 ₿0.0000038	$0.2488 ₿0.0000035	$570.8K ₿25.58	$261.83M ₿3.62K	$261.83M ₿3.62K
248	Compound Governance Token COMP	$26.95 ₿0.0010	2.97	$260.56M ₿7K	$27.2 ₿0.0010	$26.02 ₿0.0010	$21.37M ₿632.52	$269.5M ₿10.21K	$260.56M ₿7K
250	MimbleWimbleCoin MWC	$23.46 ₿0.00019	1.32	$258.04M ₿2.15K	$23.6 ₿0.	$22.97 ₿0.	$125.33K ₿0	$258.04M ₿2.15K	$258.04M ₿2.15K
253	Ultima ULTIMA	$6,747.35 ₿0.070	-0.12	$254.85M ₿1.9K	$6,801.68 ₿0.	$6,670.21 ₿0.	$19.37M ₿0	$674.7M ₿7.04K	$254.85M ₿1.9K
256	Instadapp FLUID	$3.2 ₿0.000028	5.51	$246.48M ₿512.01	$3.21 ₿0.000029	$3.01 ₿0.000028	$4M ₿0.61	$319.97M ₿2.85K	$246.48M ₿512.01
257	BTSE Token BTSE	$1.51 ₿0.000011	3.06	$244.96M ₿1.8K	$1.56 ₿0.000011	$1.47 ₿0.000010	$15.01M ₿0.06	$302.3M ₿2.22K	$244.96M ₿1.8K
258	EigenCloud (prev. EigenLayer) EIGEN	$0.4521 ₿0.00015	13.17	$244.61M	$0.4532	$0.3987	$54.53M	$806.79M ₿258.73K	$244.61M
261	eCash XEC	$0.00001209 ₿0.0000000010	4.22	$241.66M ₿19.98K	$0.00001227 ₿0.0000000010	$0.0000115 ₿0.0000000010	$7.76M ₿358.24	$241.66M ₿21.31K	$241.66M ₿19.98K
262	Terra LUNC	$0.00004401 ₿0.0000000018	3.07	$240.66M ₿10.87K	$0.00004402 ₿0.0000000019	$0.00004216 ₿0.0000000018	$15.24M ₿588.86	$284.56M ₿12.69K	$240.66M ₿10.87K
264	Immutable IMX	$0.2893 ₿0.000037	9.17	$238.92M ₿53.58K	$0.2918 ₿0.000039	$0.2644 ₿0.000037	$24.54M ₿841.95	$578.27M ₿75.31K	$238.92M ₿53.58K
267	1inch 1INCH	$0.1627 ₿0.0000081	8.18	$227.71M ₿9.3K	$0.1701 ₿0.0000085	$0.1494 ₿0.0000080	$22.55M ₿675.32	$244.05M ₿12.17K	$227.71M ₿9.3K
270	Wrapped AVAX WAVAX	$14.72 ₿0.00067	8.14	$226.13M ₿0	$14.8 ₿0.00069	$13.6 ₿0.00066	$261.34M ₿255.78	$226.13M	$226.13M ₿0
272	Thorchain RUNE	$0.6322 ₿0.00010	6.76	$221.92M ₿34.56K	$0.637 ₿0.00010	$0.5911 ₿0.00010	$180.69M ₿5.37K	$268.68M ₿42.91K	$221.92M ₿34.56K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$95,236	4.55	$219.77M	$95,567	$91,048	$5.72M	$219.77M	$219.77M
276	Treehouse ETH TETH	$4,107.18	7.34	$217.92M	$4,118.31	$3,823.25	$176.61K	$217.92M	$217.92M
277	USDa USDA	$0.9868	0.16	$217.78M	$0.9889	$0.9824	$208.88K	$217.78M	$217.78M
278	Cheems Token CHEEMS	$0.000001069 ₿0.00000000000067	9.93	$217.01M ₿0	$0.000001069 ₿0.00000000000076	$0.0000009516 ₿0.00000000000058	$2.1M ₿0.49	$217.01M	$217.01M ₿0
279	AUSD AUSD	$0.9997	0.02	$216.37M	$1	$0.999	$47.34M	$216.37M	$216.37M
282	WeFi WFI	$2.69	2.32	$209.5M	$2.69	$2.57	$2.46M	$2.69B	$209.5M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}