$3.32T
Capitalização total de mercado
$135.57B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 2 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem
Jibchain Ecosystem (4663)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3667
₿0.0000038
-3.41 $648.64M
₿6.77K
$0.3846
₿0.0000040
$0.3634
₿0.0000038
$23.53M
₿245.45
$648.64M
₿6.77K
$648.64M
₿6.77K
Previsão de Preço do Blockstack(stx)
137 Fetch.ai  FET $0.2783
₿0.0000029
-3.00 $640.86M
₿6.7K
$0.2894
₿0.0000029
$0.2712
₿0.0000028
$73.45M
₿781.76
$755.48M
₿7.9K
$640.86M
₿6.7K
Previsão de Preço do Fetch.ai(fet)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
₿0.000010
-0.01* $637.93M
₿6.68K
$1
₿0.000010
$0.9994
₿0.000010
$51.27M
₿546.21
$637.93M
₿6.68K
$637.93M
₿6.68K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4287
₿0.0000044
0.77 $629.23M
₿6.61K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$85.99M
₿896.2
$1B
₿10.55K
$629.23M
₿6.61K
Previsão de Preço do Curve DAO Token(crv)
140 Tezos  XTZ $0.578
₿0.0000060
-0.46 $620.01M
₿6.49K
$0.6047
₿0.0000062
$0.5709
₿0.0000059
$48.9M
₿517.66
$631.61M
₿6.61K
$620.01M
₿6.49K
Previsão de Preço do Tezos(xtz)
141 Chiliz  CHZ $0.05864
₿0.00000060
6.41 $598.72M
₿6.17K
$0.06189
₿0.00000064
$0.05392
₿0.00000056
$239.51M
₿2.47K
$598.72M
₿6.17K
$598.72M
₿6.17K
Previsão de Preço do Chiliz(chz)
142 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.24 $595.21M
₿6.23K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$595.21M
₿6.23K
$595.21M
₿6.23K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
143 Usual USD  USD0 $0.9969
₿0.000010
0.04 $580.48M
₿6.08K
$1
₿0.000010
$0.9941
₿0.000010
$7.18M
₿73.13
$580.48M
₿6.08K
$580.48M
₿6.08K
Previsão de Preço do Usual USD(usd0)
145 tBTC  TBTC $95,580
₿1.0011
-0.41 $568.72M
₿5.96K
$97,318
₿1.0049
$94,997
₿0.99
$4.77M
₿52.22
$568.72M
₿5.96K
$568.72M
₿5.96K
Previsão de Preço do tBTC(tbtc)
148 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,305.92
₿0.034
-0.14 $554.45M
₿5.8K
$3,380.52
₿0.034
$3,279.04
₿0.034
$393.66M
₿3.21K
$554.45M
₿5.8K
$554.45M
₿5.8K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
149 SPX6900  SPX $0.5672
₿0.0000059
-3.02 $528.17M
₿5.52K
$0.6019
₿0.0000062
$0.5588
₿0.0000058
$15.96M
₿171.07
$528.17M
₿5.52K
$528.17M
₿5.52K
Previsão de Preço do SPX6900(spx)
151 Lido DAO  LDO $0.618
₿0.0000064
-2.91 $523.23M
₿5.48K
$0.6435
₿0.0000066
$0.6093
₿0.0000063
$35.77M
₿381.52
$618.06M
₿6.47K
$523.23M
₿5.48K
Previsão de Preço do Lido DAO(ldo)
152 Injective Protocol  INJ $5.19
₿0.000054
-4.10 $519.66M
₿5.43K
$5.42
₿0.000056
$5.11
₿0.000053
$54.14M
₿653.52
$519.66M
₿5.43K
$519.66M
₿5.43K
Previsão de Preço do Injective Protocol(inj)
153 Aerodrome Finance  AERO $0.5593
₿0.0000058
-4.81 $511.35M
₿5.36K
$0.5969
₿0.0000061
$0.5493
₿0.0000057
$25.96M
₿278.42
$1.02B
₿10.68K
$511.35M
₿5.36K
Previsão de Preço do Aerodrome Finance(aero)
154 First Digital USD  FDUSD $0.9981
₿0.000010
-0.43 $506.06M
₿5.3K
$1
₿0.000010
$0.9959
₿0.000010
$3.55B
₿33.35K
$506.06M
₿5.3K
$506.06M
₿5.3K
155 GHO  GHO $0.9995
₿0.000010
0.03 $494.92M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$10.21M
₿116.86
$494.92M
₿5.18K
$494.92M
₿5.18K
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9995
₿0.000010
-0.02 $494.28M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$6.88M
₿72.22
$494.28M
₿5.18K
$494.28M
₿5.18K
158 Marinade staked SOL  MSOL $192.46
₿0.0020
-1.44 $489.55M
₿5.12K
$197.15
₿0.0020
$191.08
₿0.0019
$4.13M
₿43.25
$489.58M
₿5.12K
$489.55M
₿5.12K
Previsão de Preço do Marinade staked SOL(msol)
159 Celestia  TIA $0.5622
₿0.0000058
-3.65 $487.43M
₿5.1K
$0.5885
₿0.0000061
$0.5502
₿0.0000057
$41.12M
₿433.28
$651.38M
₿6.82K
$487.43M
₿5.1K
Previsão de Preço do Celestia(tia)
160 Ether.fi  ETHFI $0.7441
₿0.0000077
-2.36 $487.34M
₿5.11K
$0.772
₿0.0000079
$0.7258
₿0.0000076
$34.87M
₿416.85
$743.21M
₿7.79K
$487.34M
₿5.11K
Previsão de Preço do Ether.fi(ethfi)
161 FLOKI  FLOKI $0.00004996
₿0.00000000052
-4.17 $483.13M
₿5.05K
$0.00005245
₿0.00000000054
$0.0000494
₿0.00000000051
$46.35M
₿477.2
$500.37M
₿5.23K
$483.13M
₿5.05K
Previsão de Preço do FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
-0.05 $471.85M
₿4.94K
$1.09
₿0.000011
$1.08
₿0.000011
$10.75M
₿113.09
$947.09M
₿9.92K
$471.85M
₿4.94K
Previsão de Preço do Fasttoken(ftn)
164 Stader ETHx  ETHX $3,563.3
₿0.037
-0.21 $465.74M
₿4.87K
$3,644.76
₿0.037
$3,535
₿0.036
$24.97K
₿0.26
$465.74M
₿4.87K
$465.74M
₿4.87K
Previsão de Preço do Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,702.29
₿0.038
-0.19 $464.29M
₿4.86K
$3,783.06
₿0.039
$3,674.69
₿0.038
$7.37M
₿77.42
$1.38B
₿14.45K
$464.29M
₿4.86K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
166 Decred  DCR $26.95
₿0.00028
21.70 $463.59M
₿4.88K
$29.06
₿0.00030
$21.82
₿0.00022
$37.06M
₿387.15
$463.6M
₿4.88K
$463.59M
₿4.88K
Previsão de Preço do Decred(dcr)
169 Starknet  STRK $0.08433
₿0.00000088
-3.16 $439.02M
₿4.59K
$0.08898
₿0.00000091
$0.08316
₿0.00000087
$47.15M
₿495.14
$843.27M
₿8.81K
$439.02M
₿4.59K
Previsão de Preço do Starknet(strk)
171 The Graph  GRT $0.04096
₿0.00000042
-2.03 $437.31M
₿4.58K
$0.0422
₿0.00000043
$0.04028
₿0.00000042
$20.39M
₿220.42
$442.39M
₿4.63K
$437.31M
₿4.58K
Previsão de Preço do The Graph(grt)
172 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
0.02 $436.74M
₿4.57K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$436.74M
₿4.57K
$436.74M
₿4.57K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
176 Maple Finance  SYRUP $0.3681
₿0.0000038
-3.32 $423.56M
₿4.44K
$0.3952
₿0.0000040
$0.3682
₿0.0000038
$16.83M
₿198.65
$447.84M
₿4.7K
$423.56M
₿4.44K
Previsão de Preço do Maple Finance(syrup)
178 BitTorrent  BTT $0.0000004241
₿0.0000000000044
-3.37 $418.27M
₿4.38K
$0.0000004392
₿0.0000000000045
$0.0000004235
₿0.0000000000043
$19.64M
₿207.2
$419.94M
₿4.4K
$418.27M
₿4.38K
Previsão de Preço do BitTorrent(btt)
180 IOTA  IOTA $0.09701
₿0.0000010
-1.61 $411M
₿4.31K
$0.0998
₿0.0000010
$0.09495
₿0.00000099
$10.71M
₿126.68
$464.98M
₿4.87K
$411M
₿4.31K
Previsão de Preço do IOTA(iota)
181 JUST  JST $0.04132
₿0.00000043
2.32 $409.08M
₿4.27K
$0.042
₿0.00000043
$0.04
₿0.00000041
$28.54M
₿267.72
$409.08M
₿4.27K
$409.08M
₿4.27K
Previsão de Preço do JUST(jst)
182 USDB  USDB $1.01
₿0.000010
0.65 $408.21M
₿4.27K
$1.02
₿0.000010
$0.978
₿0.000010
$353.45K
₿3.76
$408.21M
₿4.27K
$408.21M
₿4.27K
Previsão de Preço do USDB(usdb)
183 Sun Token  SUN $0.02083
₿0.00000021
-1.24 $400.07M
₿4.18K
$0.02109
₿0.00000021
$0.02072
₿0.00000021
$30.22M
₿317.49
$414.68M
₿4.34K
$400.07M
₿4.18K
Previsão de Preço do Sun Token(sun)
184 Ethereum Name Service  ENS $10.37
₿0.00010
-3.16 $396.2M
₿4.14K
$10.81
₿0.00011
$10.21
₿0.00010
$33.76M
₿357.44
$1.04B
₿10.84K
$396.2M
₿4.14K
Previsão de Preço do Ethereum Name Service(ens)
185 Trust Wallet Token  TWT $0.9468
₿0.0000099
3.90 $394.54M
₿4.13K
$0.949
₿0.0000099
$0.9014
₿0.0000093
$21.43M
₿223.94
$946.93M
₿9.9K
$394.54M
₿4.13K
Previsão de Preço do Trust Wallet Token(twt)
186 Conflux Token  CFX $0.07644
₿0.00000079
-1.57 $394.42M
₿4.12K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$13.96M
₿147.72
$438.21M
₿4.58K
$394.42M
₿4.12K
Previsão de Preço do Conflux Token(cfx)
187 Bitcoin SV  BSV $19.67
₿0.00020
-0.44 $392.96M
₿4.11K
$20.47
₿0.00021
$19.56
₿0.00020
$15.26M
₿160.01
$392.96M
₿4.11K
$392.96M
₿4.11K
Previsão de Preço do Bitcoin SV(bsv)
189 dogwifhat  WIF $0.3844
₿0.0000040
-3.44 $384.01M
₿4.02K
$0.3988
₿0.0000041
$0.3782
₿0.0000039
$109.2M
₿1.15K
$384.01M
₿4.02K
$384.01M
₿4.02K
Previsão de Preço do dogwifhat(wif)
190 Gnosis  GNO $144.99
₿0.0015
-0.96 $382.66M
₿4.01K
$147.84
₿0.0015
$143.39
₿0.0014
$7.48M
₿77.84
$434.91M
₿4.55K
$382.66M
₿4.01K
Previsão de Preço do Gnosis(gno)
191 Fartcoin  FARTCOIN $0.3762
₿0.0000039
-0.89 $376.16M
₿3.95K
$0.389
₿0.0000040
$0.3626
₿0.0000038
$129.38M
₿1.39K
$376.16M
₿3.95K
$376.16M
₿3.95K
Previsão de Preço do Fartcoin(fartcoin)
192 Pyth Network  PYTH $0.06518
₿0.00000068
-5.15 $374.58M
₿3.92K
$0.06902
₿0.00000071
$0.06406
₿0.00000067
$16.39M
₿170.29
$651.45M
₿6.81K
$374.58M
₿3.92K
Previsão de Preço do Pyth Network(pyth)
193 crvUSD  CRVUSD $0.9996
₿0.000010
-0.04 $370.78M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$9.3M
₿136.2
$370.78M
₿3.88K
$370.78M
₿3.88K
194 ether.fi Staked ETH  EETH $3,303.62
₿0.034
-0.24 $370.6M
₿3.88K
$3,377.56
₿0.034
$3,276.95
₿0.034
$39.95K
₿0.42
$10.99B
₿115.01K
$370.6M
₿3.88K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,427
₿0.99
-0.73 $368.38M
₿3.86K
$97,007
₿1.0028
$95,058
₿0.99
$15.93M
₿166.8
$368.38M
₿3.86K
$368.38M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 Telcoin  TEL $0.003861
₿0.000000040
-2.37 $366.94M
₿3.84K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.38M
₿25.02
$385.94M
₿4.04K
$366.94M
₿3.84K
Previsão de Preço do Telcoin(tel)
198 Onyxcoin  XCN $0.008532
₿0.000000089
-4.25 $363.21M
₿3.79K
$0.008919
₿0.000000092
$0.008244
₿0.000000085
$20.94M
₿220.64
$462.9M
₿4.83K
$363.21M
₿3.79K
Previsão de Preço do Onyxcoin(xcn)
199 APENFT  NFT $0.0000003641
₿0.0000000000038
0.13 $360.53M
₿3.77K
$0.0000003654
₿0.0000000000038
$0.0000003622
₿0.0000000000037
$24.48M
₿257.62
$360.53M
₿3.77K
$360.53M
₿3.77K
Previsão de Preço do APENFT(nft)
200 Pendle  PENDLE $2.13
₿0.000022
-3.68 $360.03M
₿3.76K
$2.23
₿0.000023
$2.09
₿0.000021
$36.12M
₿430.5
$599.43M
₿6.26K
$360.03M
₿3.76K
Previsão de Preço do Pendle(pendle)
201 Resolv USR  USR $0.9987
₿0.000010
-0.04 $359.67M
₿3.77K
$1
₿0.000010
$0.9984
₿0.000010
$585.26K
₿4.69
$359.67M
₿3.77K
$359.67M
₿3.77K
Previsão de Preço do Resolv USR(usr)
202 Binance-Peg Dogecoin  DOGE $0.1401
₿0.0000014
-2.50 $359.13M
₿3.75K
$0.1448
₿0.0000015
$0.139
₿0.0000014
$1.66M
₿17.61
$359.13M
₿3.75K
$359.13M
₿3.75K
Previsão de Preço do Binance-Peg Dogecoin(doge)
203 EURC  EURC $1.16
₿0.000012
-0.29 $355.93M
₿3.73K
$1.16
₿0.000012
$1.16
₿0.000011
$26.33M
₿280.44
$355.93M
₿3.73K
$355.93M
₿3.73K
Previsão de Preço do EURC(eurc)
204 Kaia  KAIA $0.06058
₿0.00000063
-2.23 $354.49M
₿3.71K
$0.06217
₿0.00000064
$0.05984
₿0.00000062
$8.68M
₿91.14
$354.49M
₿3.71K
$354.49M
₿3.71K
Previsão de Preço do Kaia(kaia)
205 Kinesis Gold  KAU $148.27
₿0.0015
1.13 $353.82M
₿3.69K
$149.48
₿0.0015
$146.24
₿0.0015
$279.69K
₿3.02
$353.82M
₿3.69K
$353.82M
₿3.69K
Previsão de Preço do Kinesis Gold(kau)
207 Olympus  OHM $21.52
₿0.00022
-0.08 $352.17M
₿3.69K
$21.69
₿0.00022
$21.29
₿0.00022
$295.65K
₿3.1
$452.94M
₿4.74K
$352.17M
₿3.69K
Previsão de Preço do Olympus(ohm)
209 Kinesis Silver  KAG $90.79
₿0.00094
2.77 $337.92M
₿3.52K
$92.9
₿0.00097
$87.64
₿0.00090
$3.98M
₿41.98
$337.92M
₿3.52K
$337.92M
₿3.52K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.24
₿0.00018
-3.34 $335.77M
₿3.51K
$18
₿0.00018
$17
₿0.00017
$456.28K
₿4.77
$335.77M
₿3.51K
$335.77M
₿3.51K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 LayerZero  ZRO $1.64
₿0.000017
1.51 $333.25M
₿3.47K
$1.64
₿0.000017
$1.58
₿0.000016
$34.64M
₿360.05
$1.64B
₿17.11K
$333.25M
₿3.47K
Previsão de Preço do LayerZero(zro)
212 Gala  GALA $0.007053
₿0.000000073
-3.80 $332.17M
₿3.47K
$0.007359
₿0.000000076
$0.006934
₿0.000000072
$31.65M
₿331.73
$332.17M
₿3.47K
$332.17M
₿3.47K
Previsão de Preço do Gala(gala)
213 The Sandbox  SAND $0.1204
₿0.0000012
-3.33 $321.21M
₿3.36K
$0.1253
₿0.0000013
$0.1178
₿0.0000012
$31.73M
₿335.45
$361.27M
₿3.78K
$321.21M
₿3.36K
Previsão de Preço do The Sandbox(sand)
214 pippin  PIPPIN $0.3159
₿0.0000033
-3.17 $315.55M
₿3.3K
$0.3272
₿0.0000034
$0.3063
₿0.0000031
$19.43M
₿204.39
$315.55M
₿3.3K
$315.55M
₿3.3K
Previsão de Preço do pippin(pippin)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
0.88 $313.61M
₿3.27K
$1.01
₿0.000010
$0.9935
₿0.000010
$3.41M
₿35.93
$313.61M
₿3.27K
$313.61M
₿3.27K
Previsão de Preço do Binance-Peg BUSD(busd)
218 Sonic  S $0.08245
₿0.00000086
-4.15 $312.05M
₿3.27K
$0.08605
₿0.00000089
$0.08063
₿0.00000083
$25.9M
₿273.19
$320.36M
₿3.36K
$312.05M
₿3.27K
Previsão de Preço do Sonic(s)
220 Theta Network  THETA $0.3096
₿0.0000031
-0.01* $309.7M
₿3.2K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.02M
₿137.11
$309.7M
₿3.2K
$309.7M
₿3.2K
Previsão de Preço do Theta Network(theta)
221 Undeads Games  UDS $2.47
₿0.000025
4.06 $307.86M
₿3.23K
$2.49
₿0.000026
$2.37
₿0.000024
$959.96K
₿10.1
$617.95M
₿6.48K
$307.86M
₿3.23K
Previsão de Preço do Undeads Games(uds)
222 Raydium  RAY $1.14
₿0.000011
-4.83 $305.68M
₿3.2K
$1.22
₿0.000012
$1.12
₿0.000011
$35.5M
₿371.31
$631.62M
₿6.61K
$305.68M
₿3.2K
Previsão de Preço do Raydium(ray)
225 ZKsync  ZK $0.03459
₿0.00000036
-1.58 $296.34M
₿3.09K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$33.6M
₿352.08
$726.35M
₿7.57K
$296.34M
₿3.09K
Previsão de Preço do ZKsync(zk)
226 Golem  GLM $0.2915
₿0.0000030
-7.01 $291.34M
₿3K
$0.317
₿0.0000033
$0.2829
₿0.0000029
$17.62M
₿178.46
$291.34M
₿3K
$291.34M
₿3K
Previsão de Preço do Golem(glm)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,305.16
₿0.034
-0.25 $290.85M
₿3.05K
$3,378.84
₿0.034
$3,278.7
₿0.034
$9.67M
₿98.74
$290.85M
₿3.05K
$290.85M
₿3.05K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Basic Attention Token  BAT $0.1943
₿0.0000020
-3.97 $290.32M
₿3.02K
$0.2028
₿0.0000020
$0.1902
₿0.0000019
$19.97M
₿212.78
$291.15M
₿3.03K
$290.32M
₿3.02K
Previsão de Preço do Basic Attention Token(bat)
230 Zebec Network  ZBCN $0.002965
₿0.000000031
5.52 $287.51M
₿3.04K
$0.003148
₿0.000000032
$0.0028
₿0.000000029
$15.75M
₿166.73
$296.67M
₿3.14K
$287.51M
₿3.04K
Previsão de Preço do Zebec Network(zbcn)
232 Decentraland  MANA $0.1474
₿0.0000015
-0.32 $283M
₿2.96K
$0.149
₿0.0000015
$0.1428
₿0.0000015
$22.58M
₿241.87
$323.42M
₿3.39K
$283M
₿2.96K
Previsão de Preço do Decentraland(mana)
233 Frax Ether  FRXETH $3,296.96
₿0.034
-0.36 $276.94M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.41M
₿14.35
$276.94M
₿2.9K
$276.94M
₿2.9K
Previsão de Preço do Frax Ether(frxeth)
234 Mantle Bridged WETH (Mantle)  WETH $3,298.63
₿0.034
-0.72 $276.91M
₿2.9K
$3,377.1
₿0.034
$3,275.9
₿0.034
$2.27M
₿23.8
$276.91M
₿2.9K
$276.91M
₿2.9K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
236 Merlin Chain  MERL $0.2523
₿0.0000026
-3.91 $274.66M
₿2.88K
$0.2656
₿0.0000027
$0.243
₿0.0000025
$44.59M
₿472.09
$529.9M
₿5.56K
$274.66M
₿2.88K
Previsão de Preço do Merlin Chain(merl)
237 Frax  FRAX $0.9957
₿0.000010
0.20 $274.2M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.68M
₿90.52
$274.2M
₿2.87K
$274.2M
₿2.87K
238 NEO  NEO $3.85
₿0.000040
-2.66 $271.68M
₿2.83K
$4.02
₿0.000041
$3.8
₿0.000039
$10.95M
₿117.22
$385.19M
₿4.02K
$271.68M
₿2.83K
Previsão de Preço do NEO(neo)
239 Mantle Restaked ETH  CMETH $3,578.79
₿0.037
-0.48 $268.74M
₿2.82K
$3,660.24
₿0.037
$3,556.29
₿0.037
$4.74M
₿51.71
$268.74M
₿2.82K
$268.74M
₿2.82K
Previsão de Preço do Mantle Restaked ETH(cmeth)
242 Ultima  ULTIMA $6,958.59
₿0.072
-0.13 $262.76M
₿2.75K
$6,985.83
₿0.073
$6,837.24
₿0.070
$18.88M
₿199.6
$695.63M
₿7.28K
$262.76M
₿2.75K
Previsão de Preço do Ultima(ultima)
243 Arweave  AR $4.01
₿0.000041
-0.36 $262.36M
₿2.72K
$4.08
₿0.000042
$3.84
₿0.000040
$26.26M
₿272.38
$262.36M
₿2.72K
$262.36M
₿2.72K
Previsão de Preço do Arweave(ar)
245 Bybit Staked SOL  BBSOL $160.48
₿0.0016
-1.50 $258.42M
₿2.71K
$164.63
₿0.0016
$159.18
₿0.0016
$682.27K
₿7.14
$258.42M
₿2.71K
$258.42M
₿2.71K
Previsão de Preço do Bybit Staked SOL(bbsol)
246 Compound Governance Token  COMP $26.63
₿0.00027
-1.65 $257.41M
₿2.69K
$27.29
₿0.00028
$26.33
₿0.00027
$19.11M
₿194.13
$266.25M
₿2.78K
$257.41M
₿2.69K
Previsão de Preço do Compound Governance Token(comp)
247 MimbleWimbleCoin  MWC $23.63
₿0.00024
0.43 $255.31M
₿2.69K
$23.99
₿0.00025
$23.05
₿0.00023
$142.62K
₿1.48
$255.31M
₿2.69K
$255.31M
₿2.69K
Previsão de Preço do MimbleWimbleCoin(mwc)
248 Helium  HNT $1.37
₿0.000014
-0.73 $254.8M
₿2.67K
$1.38
₿0.000014
$1.33
₿0.000013
$5.34M
₿56.23
$304.96M
₿3.19K
$254.8M
₿2.67K
Previsão de Preço do Helium(hnt)
251 BTSE Token  BTSE $1.56
₿0.000016
4.96 $252.24M
₿2.64K
$1.56
₿0.000016
$1.48
₿0.000015
$14.19M
₿153.02
$311.29M
₿3.25K
$252.24M
₿2.64K
Previsão de Preço do BTSE Token(btse)
253 SwissBorg  BORG $0.2556
₿0.0000026
-2.66 $250.92M
₿2.63K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$596.86K
₿6.23
$250.92M
₿2.63K
$250.92M
₿2.63K
Previsão de Preço do SwissBorg(borg)
254 Instadapp  FLUID $3.22
₿0.000033
1.05 $248.1M
₿2.6K
$3.27
₿0.000034
$3.13
₿0.000032
$3.95M
₿42.01
$322.07M
₿3.37K
$248.1M
₿2.6K
Previsão de Preço do Instadapp(fluid)
259 Thorchain  RUNE $0.6723
₿0.0000070
0.37 $236.01M
₿2.47K
$0.6834
₿0.0000071
$0.6606
₿0.0000068
$196.73M
₿2.05K
$285.74M
₿2.99K
$236.01M
₿2.47K
Previsão de Preço do Thorchain(rune)
263 eCash  XEC $0.00001152
₿0.00000000012
-2.08 $230.25M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.22M
₿54.64
$230.25M
₿2.41K
$230.25M
₿2.41K
Previsão de Preço do eCash(xec)
264 Terra  LUNC $0.00004178
₿0.00000000043
-3.96 $228.53M
₿2.39K
$0.0000436
₿0.00000000045
$0.00004147
₿0.00000000043
$14.57M
₿153.02
$270.22M
₿2.82K
$228.53M
₿2.39K
Previsão de Preço do Terra(lunc)
265 Quantum Resistant Ledger  QRL $2.91
₿0.000030
5.46 $227.75M
₿2.39K
$3.11
₿0.000032
$2.71
₿0.000028
$135.38K
₿1.48
$227.75M
₿2.39K
$227.75M
₿2.39K
Previsão de Preço do Quantum Resistant Ledger(qrl)
268 Horizen  ZEN $12.63
₿0.00013
8.26 $223.39M
₿2.33K
$13.98
₿0.00014
$11.43
₿0.00011
$216.88M
₿2.27K
$265.43M
₿2.77K
$223.39M
₿2.33K
Previsão de Preço do Horizen(zen)
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4072
₿0.0000042
-3.82 $221.3M
₿2.31K
$0.4261
₿0.0000044
$0.4011
₿0.0000041
$29.33M
₿308.85
$727.7M
₿7.61K
$221.3M
₿2.31K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
270 Immutable  IMX $0.2676
₿0.0000027
-5.10 $221.04M
₿2.31K
$0.2819
₿0.0000029
$0.2629
₿0.0000027
$22.12M
₿246.18
$535M
₿5.59K
$221.04M
₿2.31K
Previsão de Preço do Immutable(imx)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $95,174
₿0.99
-0.78 $218.98M
₿2.29K
$96,752
₿1.00049
$94,965
₿0.99
$4.57M
₿45.16
$218.98M
₿2.29K
$218.98M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
273 USDa  USDA $0.9866
₿0.000010
-0.05 $217.74M
₿2.28K
$0.99
₿0.000010
$0.9866
₿0.000010
$4.84K
₿0.1
$217.74M
₿2.28K
$217.74M
₿2.28K
Previsão de Preço do USDa(usda)
274 AUSD  AUSD $0.9996
₿0.000010
-0.01* $216.42M
₿2.27K
$1
₿0.000010
$0.999
₿0.000010
$41.15M
₿472.04
$216.42M
₿2.27K
$216.42M
₿2.27K
Previsão de Preço do AUSD(ausd)
276 1inch  1INCH $0.1542
₿0.0000016
-2.90 $216.03M
₿2.26K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$28.44M
₿296.92
$231.53M
₿2.42K
$216.03M
₿2.26K
Previsão de Preço do 1inch(1inch)
278 WeFi  WFI $2.74
₿0.000028
0.52 $214.32M
₿2.24K
$2.79
₿0.000029
$2.73
₿0.000028
$2.83M
₿28.87
$2.74B
₿28.69K
$214.32M
₿2.24K
Previsão de Preço do WeFi(wfi)
279 Treehouse ETH  TETH $4,060.36
₿0.042
-0.32 $213.05M
₿2.23K
$4,147.12
₿0.042
$4,022.06
₿0.041
$617.43K
₿4.46
$213.05M
₿2.23K
$213.05M
₿2.23K
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀