$3.32T
Capitalização total de mercado
$139.4B
Volume total
BTC 57.46%     ETH 12.03%
Dominância

Página de Resultados 2 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem
Jibchain Ecosystem (4663)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Blockstack  STX $0.3673
₿0.0000038
-3.92 $650.92M
₿6.81K
$0.3846
₿0.0000040
$0.3643
₿0.0000038
$22.77M
₿238.63
$650.92M
₿6.81K
$650.92M
₿6.81K
Previsão de Preço do Blockstack(stx)
137 Fetch.ai  FET $0.2774
₿0.0000029
-4.46 $638.84M
₿6.7K
$0.2929
₿0.0000030
$0.2712
₿0.0000028
$77.12M
₿813.35
$753.11M
₿7.9K
$638.84M
₿6.7K
Previsão de Preço do Fetch.ai(fet)
138 Curve DAO Token  CRV $0.4345
₿0.0000045
1.90 $637.87M
₿6.67K
$0.4393
₿0.0000045
$0.4115
₿0.0000043
$81.66M
₿856.83
$1.02B
₿10.65K
$637.87M
₿6.67K
Previsão de Preço do Curve DAO Token(crv)
139 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000010
-0.04 $637.67M
₿6.67K
$1
₿0.000010
$0.9994
₿0.000010
$10.45M
₿559.38
$637.67M
₿6.67K
$637.67M
₿6.67K
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
140 Tezos  XTZ $0.5781
₿0.0000060
0.35 $620.58M
₿6.5K
$0.6047
₿0.0000062
$0.5709
₿0.0000059
$50.17M
₿525.49
$632.19M
₿6.62K
$620.58M
₿6.5K
Previsão de Preço do Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000012
-0.28 $594.89M
₿6.22K
$1.22
₿0.000012
$1.21
₿0.000012
$0
$594.89M
₿6.22K
$594.89M
₿6.22K
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
142 Chiliz  CHZ $0.05748
₿0.00000060
3.12 $587.4M
₿6.15K
$0.06189
₿0.00000064
$0.05392
₿0.00000056
$237.95M
₿2.49K
$587.4M
₿6.15K
$587.4M
₿6.15K
Previsão de Preço do Chiliz(chz)
143 Usual USD  USD0 $0.996
₿0.000010
-0.36 $580.08M
₿6.07K
$1
₿0.000010
$0.9941
₿0.000010
$6.98M
₿73.09
$580.08M
₿6.07K
$580.08M
₿6.07K
Previsão de Preço do Usual USD(usd0)
145 tBTC  TBTC $95,602
₿1.00062
-0.97 $568.88M
₿5.95K
$97,318
₿1.0049
$94,997
₿0.99
$5.22M
₿54.68
$568.88M
₿5.95K
$568.88M
₿5.95K
Previsão de Preço do tBTC(tbtc)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,314.46
₿0.034
-0.80 $557.22M
₿5.83K
$3,380.52
₿0.034
$3,279.04
₿0.034
$404.19M
₿4.25K
$557.22M
₿5.83K
$557.22M
₿5.83K
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
148 SPX6900  SPX $0.5688
₿0.0000059
-6.65 $529.72M
₿5.55K
$0.6093
₿0.0000062
$0.5588
₿0.0000058
$17.7M
₿186.63
$529.72M
₿5.55K
$529.72M
₿5.55K
Previsão de Preço do SPX6900(spx)
150 Lido DAO  LDO $0.6183
₿0.0000064
-4.68 $523.46M
₿5.48K
$0.6492
₿0.0000067
$0.6093
₿0.0000063
$35.78M
₿375.31
$618.33M
₿6.48K
$523.46M
₿5.48K
Previsão de Preço do Lido DAO(ldo)
151 Injective Protocol  INJ $5.18
₿0.000054
-5.54 $517.99M
₿5.42K
$5.53
₿0.000057
$5.11
₿0.000053
$67.08M
₿705.25
$517.99M
₿5.42K
$517.99M
₿5.42K
Previsão de Preço do Injective Protocol(inj)
153 Aerodrome Finance  AERO $0.5612
₿0.0000058
-6.51 $513.39M
₿5.37K
$0.6003
₿0.0000061
$0.5493
₿0.0000057
$27.55M
₿291.12
$1.02B
₿10.71K
$513.39M
₿5.37K
Previsão de Preço do Aerodrome Finance(aero)
154 First Digital USD  FDUSD $1
₿0.000010
-0.31 $506.18M
₿5.3K
$1
₿0.000010
$0.9959
₿0.000010
$3.6B
₿37.79K
$506.18M
₿5.3K
$506.18M
₿5.3K
155 GHO  GHO $0.9997
₿0.000010
0.01* $494.85M
₿5.18K
$1
₿0.000010
$0.998
₿0.000010
$16.48M
₿172.44
$494.85M
₿5.18K
$494.85M
₿5.18K
Previsão de Preço do GHO(gho)
157 TrueUSD  TUSD $0.9994
₿0.000010
-0.01* $494.25M
₿5.17K
$1
₿0.000010
$0.998
₿0.000010
$6.91M
₿72.34
$494.25M
₿5.17K
$494.25M
₿5.17K
158 Marinade staked SOL  MSOL $192.71
₿0.0020
-2.39 $490.42M
₿5.14K
$197.78
₿0.0020
$191.08
₿0.0019
$4.12M
₿43.16
$490.42M
₿5.14K
$490.42M
₿5.14K
Previsão de Preço do Marinade staked SOL(msol)
159 Ether.fi  ETHFI $0.7436
₿0.0000077
-4.26 $486.85M
₿5.1K
$0.7781
₿0.0000080
$0.7258
₿0.0000076
$41.25M
₿432.35
$742.46M
₿7.78K
$486.85M
₿5.1K
Previsão de Preço do Ether.fi(ethfi)
160 Celestia  TIA $0.5596
₿0.0000058
-5.17 $485.59M
₿5.08K
$0.5912
₿0.0000061
$0.5502
₿0.0000057
$44.38M
₿464.99
$648.91M
₿6.79K
$485.59M
₿5.08K
Previsão de Preço do Celestia(tia)
162 FLOKI  FLOKI $0.00004992
₿0.00000000052
-5.89 $482.05M
₿5.04K
$0.00005309
₿0.00000000054
$0.0000494
₿0.00000000051
$46.67M
₿487.13
$499.25M
₿5.22K
$482.05M
₿5.04K
Previsão de Preço do FLOKI(floki)
164 Fasttoken  FTN $1.08
₿0.000011
-0.24 $470.76M
₿4.93K
$1.09
₿0.000011
$1.08
₿0.000011
$10.83M
₿113.27
$944.91M
₿9.89K
$470.76M
₿4.93K
Previsão de Preço do Fasttoken(ftn)
165 Stader ETHx  ETHX $3,574.21
₿0.037
-0.56 $467.62M
₿4.89K
$3,644.76
₿0.037
$3,535
₿0.036
$26.08K
₿0.27
$467.62M
₿4.89K
$467.62M
₿4.89K
Previsão de Preço do Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,714.1
₿0.038
-0.58 $466.28M
₿4.88K
$3,783.06
₿0.039
$3,674.69
₿0.038
$12.03M
₿128.01
$1.39B
₿14.51K
$466.28M
₿4.88K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
168 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
₿0.000011
-0.01* $439.38M
₿4.59K
$1.12
₿0.000011
$1.11
₿0.000011
$11.55
₿0
$439.38M
₿4.59K
$439.38M
₿4.59K
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
170 Starknet  STRK $0.08393
₿0.00000087
-5.15 $436.83M
₿4.57K
$0.08898
₿0.00000091
$0.08351
₿0.00000087
$47.12M
₿503.57
$839.06M
₿8.78K
$436.83M
₿4.57K
Previsão de Preço do Starknet(strk)
171 The Graph  GRT $0.04078
₿0.00000042
-3.24 $435.48M
₿4.56K
$0.04225
₿0.00000043
$0.04028
₿0.00000042
$20.95M
₿213.83
$440.53M
₿4.61K
$435.48M
₿4.56K
Previsão de Preço do The Graph(grt)
172 Decred  DCR $25.12
₿0.00026
12.03 $432.91M
₿4.53K
$29.06
₿0.00030
$21.82
₿0.00022
$34.23M
₿358.53
$432.92M
₿4.53K
$432.91M
₿4.53K
Previsão de Preço do Decred(dcr)
174 Maple Finance  SYRUP $0.3755
₿0.0000039
-4.14 $431.96M
₿4.52K
$0.3952
₿0.0000040
$0.3703
₿0.0000038
$17.19M
₿206.61
$456.72M
₿4.77K
$431.96M
₿4.52K
Previsão de Preço do Maple Finance(syrup)
178 BitTorrent  BTT $0.0000004245
₿0.0000000000044
-2.87 $418.44M
₿4.38K
$0.0000004392
₿0.0000000000045
$0.0000004235
₿0.0000000000043
$21M
₿220.69
$420.11M
₿4.4K
$418.44M
₿4.38K
Previsão de Preço do BitTorrent(btt)
179 IOTA  IOTA $0.09779
₿0.0000010
-3.03 $414.44M
₿4.34K
$0.1009
₿0.0000010
$0.09495
₿0.00000099
$11.99M
₿124.78
$468.87M
₿4.91K
$414.44M
₿4.34K
Previsão de Preço do IOTA(iota)
181 JUST  JST $0.04147
₿0.00000043
2.03 $410.59M
₿4.29K
$0.042
₿0.00000043
$0.04
₿0.00000041
$26.03M
₿271.34
$410.59M
₿4.29K
$410.59M
₿4.29K
Previsão de Preço do JUST(jst)
182 USDB  USDB $1.01
₿0.000010
0.74 $410.21M
₿4.29K
$1.02
₿0.000010
$0.978
₿0.000010
$361.36K
₿3.8
$410.21M
₿4.29K
$410.21M
₿4.29K
Previsão de Preço do USDB(usdb)
183 Sun Token  SUN $0.02082
₿0.00000021
-1.29 $399.79M
₿4.18K
$0.0211
₿0.00000021
$0.02072
₿0.00000021
$30.41M
₿324.9
$414.39M
₿4.33K
$399.79M
₿4.18K
Previsão de Preço do Sun Token(sun)
184 Ethereum Name Service  ENS $10.36
₿0.00010
-4.54 $395.81M
₿4.14K
$10.88
₿0.00011
$10.21
₿0.00010
$35.62M
₿374.05
$1.04B
₿10.84K
$395.81M
₿4.14K
Previsão de Preço do Ethereum Name Service(ens)
185 Trust Wallet Token  TWT $0.9474
₿0.0000099
2.54 $394.77M
₿4.13K
$0.9483
₿0.0000099
$0.9014
₿0.0000093
$20.52M
₿214.74
$947.49M
₿9.91K
$394.77M
₿4.13K
Previsão de Preço do Trust Wallet Token(twt)
186 Bitcoin SV  BSV $19.68
₿0.00020
-1.13 $393.06M
₿4.12K
$20.47
₿0.00021
$19.56
₿0.00020
$15.4M
₿161.52
$393.06M
₿4.12K
$393.06M
₿4.12K
Previsão de Preço do Bitcoin SV(bsv)
187 Conflux Token  CFX $0.07608
₿0.00000079
-3.16 $392.96M
₿4.11K
$0.07889
₿0.00000081
$0.07494
₿0.00000078
$14.19M
₿150.09
$436.6M
₿4.57K
$392.96M
₿4.11K
Previsão de Preço do Conflux Token(cfx)
188 dogwifhat  WIF $0.3849
₿0.0000040
-5.34 $384.54M
₿4.03K
$0.4066
₿0.0000041
$0.3782
₿0.0000039
$116.53M
₿1.23K
$384.54M
₿4.03K
$384.54M
₿4.03K
Previsão de Preço do dogwifhat(wif)
190 Gnosis  GNO $144.91
₿0.0015
-1.46 $382.7M
₿4.01K
$147.84
₿0.0015
$143.39
₿0.0014
$7.48M
₿78.21
$434.96M
₿4.56K
$382.7M
₿4.01K
Previsão de Preço do Gnosis(gno)
191 Pyth Network  PYTH $0.06494
₿0.00000067
-6.82 $373.3M
₿3.91K
$0.06989
₿0.00000072
$0.06406
₿0.00000067
$15.97M
₿167.46
$649.22M
₿6.79K
$373.3M
₿3.91K
Previsão de Preço do Pyth Network(pyth)
192 Fartcoin  FARTCOIN $0.372
₿0.0000038
-4.40 $372.27M
₿3.9K
$0.3909
₿0.0000040
$0.3626
₿0.0000038
$137.03M
₿1.45K
$372.27M
₿3.9K
$372.27M
₿3.9K
Previsão de Preço do Fartcoin(fartcoin)
193 crvUSD  CRVUSD $0.9985
₿0.000010
-0.31 $370.4M
₿3.88K
$1
₿0.000010
$0.9922
₿0.000010
$19.16M
₿195.67
$370.4M
₿3.88K
$370.4M
₿3.88K
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,521
₿0.99
-0.93 $368.83M
₿3.86K
$97,007
₿1.0028
$95,058
₿0.99
$16.82M
₿176.98
$368.83M
₿3.86K
$368.83M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 Telcoin  TEL $0.003844
₿0.000000040
-3.37 $365.74M
₿3.82K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.36M
₿24.71
$384.68M
₿4.02K
$365.74M
₿3.82K
Previsão de Preço do Telcoin(tel)
197 Onyxcoin  XCN $0.008472
₿0.000000088
-5.39 $360.34M
₿3.78K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$22.66M
₿238.45
$459.23M
₿4.81K
$360.34M
₿3.78K
Previsão de Preço do Onyxcoin(xcn)
198 Resolv USR  USR $0.9991
₿0.000010
-0.19 $359.84M
₿3.65K
$1
₿0.000010
$0.9984
₿0.000010
$494.65K
₿5.18
$359.84M
₿3.76K
$359.84M
₿3.65K
Previsão de Preço do Resolv USR(usr)
199 Binance-Peg Dogecoin  DOGE $0.1398
₿0.0000014
-4.10 $359.36M
₿3.76K
$0.1462
₿0.0000015
$0.139
₿0.0000014
$2.14M
₿22.76
$359.36M
₿3.76K
$359.36M
₿3.76K
Previsão de Preço do Binance-Peg Dogecoin(doge)
200 APENFT  NFT $0.0000003627
₿0.0000000000037
-1.24 $359.2M
₿3.76K
$0.0000003674
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$25.67M
₿268.61
$359.2M
₿3.76K
$359.2M
₿3.76K
Previsão de Preço do APENFT(nft)
202 Pendle  PENDLE $2.11
₿0.000022
-5.96 $357.09M
₿3.74K
$2.24
₿0.000023
$2.09
₿0.000021
$42.31M
₿446.33
$594.54M
₿6.23K
$357.09M
₿3.74K
Previsão de Preço do Pendle(pendle)
203 EURC  EURC $1.16
₿0.000012
-0.30 $355.83M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000011
$21.72M
₿287.02
$355.83M
₿3.72K
$355.83M
₿3.72K
Previsão de Preço do EURC(eurc)
204 Kaia  KAIA $0.06055
₿0.00000063
-3.45 $354.67M
₿3.72K
$0.06271
₿0.00000064
$0.05984
₿0.00000062
$9.05M
₿96.41
$354.67M
₿3.72K
$354.67M
₿3.72K
Previsão de Preço do Kaia(kaia)
205 Olympus  OHM $21.6
₿0.00022
-0.15 $353.8M
₿3.68K
$21.69
₿0.00022
$21.29
₿0.00022
$301.2K
₿3.16
$455.03M
₿4.74K
$353.8M
₿3.68K
Previsão de Preço do Olympus(ohm)
206 Kinesis Gold  KAU $147.69
₿0.0015
-0.34 $352.41M
₿3.69K
$149.48
₿0.0015
$146.24
₿0.0015
$290.61K
₿3.04
$352.41M
₿3.69K
$352.41M
₿3.69K
Previsão de Preço do Kinesis Gold(kau)
208 ether.fi Staked ETH  EETH $3,313.88
₿0.034
-0.56 $351.63M
₿3.68K
$3,377.56
₿0.034
$3,276.95
₿0.034
$11.84K
₿0.12
$11.01B
₿115.29K
$351.63M
₿3.68K
Previsão de Preço do ether.fi Staked ETH(eeth)
209 Kinesis Silver  KAG $90.93
₿0.00095
-1.24 $338.45M
₿3.56K
$92.9
₿0.00097
$87.64
₿0.00090
$3.74M
₿39.25
$338.45M
₿3.56K
$338.45M
₿3.56K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.2
₿0.00018
-5.11 $335.47M
₿3.51K
$18.15
₿0.00018
$17
₿0.00017
$246.44K
₿5.15
$335.47M
₿3.51K
$335.47M
₿3.51K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 LayerZero  ZRO $1.63
₿0.000017
-0.68 $330.6M
₿3.46K
$1.65
₿0.000017
$1.58
₿0.000016
$35.73M
₿373.88
$1.63B
₿17.08K
$330.6M
₿3.46K
Previsão de Preço do LayerZero(zro)
212 Gala  GALA $0.007012
₿0.000000073
-6.06 $330.15M
₿3.46K
$0.007467
₿0.000000077
$0.006934
₿0.000000072
$31.48M
₿329.7
$330.15M
₿3.46K
$330.15M
₿3.46K
Previsão de Preço do Gala(gala)
213 The Sandbox  SAND $0.1193
₿0.0000012
-5.90 $318.32M
₿3.33K
$0.1268
₿0.0000013
$0.1178
₿0.0000012
$31.9M
₿331.72
$358.02M
₿3.75K
$318.32M
₿3.33K
Previsão de Preço do The Sandbox(sand)
215 Binance-Peg BUSD  BUSD $1
₿0.000010
-0.34 $313.8M
₿3.27K
$1.01
₿0.000010
$0.9935
₿0.000010
$3.39M
₿34.62
$313.8M
₿3.27K
$313.8M
₿3.27K
Previsão de Preço do Binance-Peg BUSD(busd)
218 Sonic  S $0.08228
₿0.00000086
-5.87 $311.4M
₿3.26K
$0.08754
₿0.00000090
$0.08063
₿0.00000083
$26.39M
₿277.19
$319.69M
₿3.35K
$311.4M
₿3.26K
Previsão de Preço do Sonic(s)
219 pippin  PIPPIN $0.3113
₿0.0000032
-5.82 $311.56M
₿3.26K
$0.3347
₿0.0000034
$0.3063
₿0.0000031
$19.94M
₿209.27
$311.56M
₿3.26K
$311.56M
₿3.26K
Previsão de Preço do pippin(pippin)
220 Undeads Games  UDS $2.48
₿0.000025
4.07 $309.22M
₿3.23K
$2.49
₿0.000026
$2.37
₿0.000024
$980.02K
₿10.25
$620.68M
₿6.49K
$309.22M
₿3.23K
Previsão de Preço do Undeads Games(uds)
221 Raydium  RAY $1.15
₿0.000012
-6.52 $308.74M
₿3.23K
$1.23
₿0.000012
$1.12
₿0.000011
$36.65M
₿383.39
$637.93M
₿6.67K
$308.74M
₿3.23K
Previsão de Preço do Raydium(ray)
222 Theta Network  THETA $0.303
₿0.0000031
-2.64 $303.15M
₿3.17K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$13.89M
₿146.12
$303.15M
₿3.17K
$303.15M
₿3.17K
Previsão de Preço do Theta Network(theta)
225 Zebec Network  ZBCN $0.003047
₿0.000000031
6.60 $295.2M
₿3.09K
$0.003148
₿0.000000032
$0.0028
₿0.000000029
$15.65M
₿163.97
$304.6M
₿3.19K
$295.2M
₿3.09K
Previsão de Preço do Zebec Network(zbcn)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,317.47
₿0.034
-0.66 $291.94M
₿3.06K
$3,378.84
₿0.034
$3,278.7
₿0.034
$10.31M
₿108.03
$291.94M
₿3.06K
$291.94M
₿3.06K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 ZKsync  ZK $0.03389
₿0.00000035
-5.10 $290.28M
₿3.04K
$0.03688
₿0.00000038
$0.0337
₿0.00000035
$32.88M
₿344.94
$711.49M
₿7.44K
$290.28M
₿3.04K
Previsão de Preço do ZKsync(zk)
229 Basic Attention Token  BAT $0.1916
₿0.0000020
-6.63 $286.77M
₿3K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.44M
₿225.72
$287.59M
₿3.01K
$286.77M
₿3K
Previsão de Preço do Basic Attention Token(bat)
231 Golem  GLM $0.2831
₿0.0000029
-10.89 $283.31M
₿2.97K
$0.3195
₿0.0000033
$0.2829
₿0.0000029
$17.54M
₿183.88
$283.31M
₿2.97K
$283.31M
₿2.97K
Previsão de Preço do Golem(glm)
232 Decentraland  MANA $0.145
₿0.0000015
-3.63 $278.44M
₿2.91K
$0.1505
₿0.0000015
$0.1428
₿0.0000015
$23.06M
₿243.34
$318.21M
₿3.33K
$278.44M
₿2.91K
Previsão de Preço do Decentraland(mana)
233 Mantle Bridged WETH (Mantle)  WETH $3,314.13
₿0.034
-0.88 $278.14M
₿2.91K
$3,377.1
₿0.034
$3,275.9
₿0.034
$2.32M
₿24.24
$278.14M
₿2.91K
$278.14M
₿2.91K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
234 Frax Ether  FRXETH $3,308.18
₿0.034
-0.75 $277.98M
₿2.91K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.37M
₿14.34
$277.98M
₿2.91K
$277.98M
₿2.91K
Previsão de Preço do Frax Ether(frxeth)
235 Merlin Chain  MERL $0.2557
₿0.0000026
2.02 $277.87M
₿2.91K
$0.2656
₿0.0000027
$0.243
₿0.0000025
$47.79M
₿489.92
$536.09M
₿5.61K
$277.87M
₿2.91K
Previsão de Preço do Merlin Chain(merl)
238 Frax  FRAX $0.9961
₿0.000010
0.17 $275.1M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.55M
₿89.34
$275.1M
₿2.87K
$275.1M
₿2.87K
239 Mantle Restaked ETH  CMETH $3,597.49
₿0.037
-0.63 $270.35M
₿2.83K
$3,660.24
₿0.037
$3,556.29
₿0.037
$4.99M
₿50.27
$270.35M
₿2.83K
$270.35M
₿2.83K
Previsão de Preço do Mantle Restaked ETH(cmeth)
240 NEO  NEO $3.82
₿0.000039
-4.08 $269.39M
₿2.82K
$4.02
₿0.000041
$3.81
₿0.000039
$11.27M
₿118.41
$381.95M
₿3.99K
$269.39M
₿2.82K
Previsão de Preço do NEO(neo)
243 Ultima  ULTIMA $6,970.27
₿0.072
-0.07 $263.25M
₿2.75K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.38M
₿202.35
$696.95M
₿7.29K
$263.25M
₿2.75K
Previsão de Preço do Ultima(ultima)
244 MimbleWimbleCoin  MWC $23.88
₿0.00024
-0.39 $256.71M
₿2.66K
$23.99
₿0.00025
$23.05
₿0.00023
$145.42K
₿1.52
$256.71M
₿2.66K
$256.71M
₿2.66K
Previsão de Preço do MimbleWimbleCoin(mwc)
245 Bybit Staked SOL  BBSOL $160.5
₿0.0016
-2.82 $258.79M
₿2.71K
$165.17
₿0.0017
$159.18
₿0.0016
$673.03K
₿7.04
$258.79M
₿2.71K
$258.79M
₿2.71K
Previsão de Preço do Bybit Staked SOL(bbsol)
246 Helium  HNT $1.38
₿0.000014
-2.06 $257.67M
₿2.7K
$1.41
₿0.000014
$1.33
₿0.000013
$5.37M
₿57.16
$308.4M
₿3.23K
$257.67M
₿2.7K
Previsão de Preço do Helium(hnt)
247 Compound Governance Token  COMP $26.64
₿0.00027
-3.29 $257.54M
₿2.7K
$27.58
₿0.00028
$26.33
₿0.00027
$20.08M
₿210.79
$266.38M
₿2.79K
$257.54M
₿2.7K
Previsão de Preço do Compound Governance Token(comp)
249 Arweave  AR $3.88
₿0.000040
-5.08 $253.9M
₿2.66K
$4.16
₿0.000043
$3.84
₿0.000040
$27.89M
₿292.92
$253.9M
₿2.66K
$253.9M
₿2.66K
Previsão de Preço do Arweave(ar)
252 BTSE Token  BTSE $1.56
₿0.000016
5.20 $252.17M
₿2.63K
$1.56
₿0.000016
$1.48
₿0.000015
$14.23M
₿152.34
$311.2M
₿3.25K
$252.17M
₿2.63K
Previsão de Preço do BTSE Token(btse)
253 SwissBorg  BORG $0.2566
₿0.0000026
-4.07 $252.03M
₿2.62K
$0.2679
₿0.0000027
$0.2447
₿0.0000025
$663.74K
₿6.95
$252.03M
₿2.62K
$252.03M
₿2.62K
Previsão de Preço do SwissBorg(borg)
254 Instadapp  FLUID $3.24
₿0.000034
-0.33 $250.18M
₿2.62K
$3.27
₿0.000034
$3.13
₿0.000032
$4.13M
₿42.74
$324.78M
₿3.41K
$250.18M
₿2.62K
Previsão de Preço do Instadapp(fluid)
257 Thorchain  RUNE $0.6773
₿0.0000071
0.66 $237.95M
₿2.5K
$0.6834
₿0.0000071
$0.6606
₿0.0000068
$180.23M
₿1.83K
$288.08M
₿3.02K
$237.95M
₿2.5K
Previsão de Preço do Thorchain(rune)
263 eCash  XEC $0.00001148
₿0.00000000012
-3.08 $229.36M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.18M
₿54.4
$229.36M
₿2.4K
$229.36M
₿2.4K
Previsão de Preço do eCash(xec)
264 Terra  LUNC $0.00004166
₿0.00000000043
-5.21 $228.17M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004151
₿0.00000000043
$14.9M
₿156.19
$269.79M
₿2.83K
$228.17M
₿2.39K
Previsão de Preço do Terra(lunc)
267 Quantum Resistant Ledger  QRL $2.92
₿0.000030
5.62 $226.86M
₿2.37K
$3.11
₿0.000032
$2.71
₿0.000028
$148.19K
₿1.55
$226.86M
₿2.37K
$226.86M
₿2.37K
Previsão de Preço do Quantum Resistant Ledger(qrl)
268 EigenCloud (prev. EigenLayer)  EIGEN $0.4077
₿0.0000042
-5.72 $221.67M
₿2.32K
$0.4324
₿0.0000044
$0.4011
₿0.0000041
$29.88M
₿314.86
$728.9M
₿7.63K
$221.67M
₿2.32K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,353
₿0.99
-1.10 $219.36M
₿2.29K
$96,752
₿1.00049
$94,965
₿0.99
$4.64M
₿48.51
$219.36M
₿2.29K
$219.36M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Immutable  IMX $0.2649
₿0.0000027
-7.34 $219.09M
₿2.29K
$0.2863
₿0.0000029
$0.2629
₿0.0000027
$22.31M
₿246.34
$530.27M
₿5.55K
$219.09M
₿2.29K
Previsão de Preço do Immutable(imx)
272 Horizen  ZEN $12.4
₿0.00013
4.14 $218.68M
₿2.31K
$13.98
₿0.00014
$11.43
₿0.00011
$214.39M
₿2.26K
$259.83M
₿2.74K
$218.68M
₿2.31K
Previsão de Preço do Horizen(zen)
273 USDa  USDA $0.9869
₿0.000010
-0.14 $217.82M
₿2.28K
$0.99
₿0.000010
$0.9867
₿0.000010
$88.87K
₿0.93
$217.82M
₿2.28K
$217.82M
₿2.28K
Previsão de Preço do USDa(usda)
275 AUSD  AUSD $0.9997
₿0.000010
-0.04 $216.33M
₿2.26K
$1
₿0.000010
$0.999
₿0.000010
$45.26M
₿490.39
$216.33M
₿2.26K
$216.33M
₿2.26K
Previsão de Preço do AUSD(ausd)
277 WeFi  WFI $2.76
₿0.000028
0.70 $215.34M
₿2.25K
$2.79
₿0.000029
$2.73
₿0.000028
$77.55K
₿0.81
$2.76B
₿28.82K
$215.34M
₿2.25K
Previsão de Preço do WeFi(wfi)
278 1inch  1INCH $0.1536
₿0.0000016
-4.13 $215.08M
₿2.25K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$27.87M
₿287.98
$230.51M
₿2.41K
$215.08M
₿2.25K
Previsão de Preço do 1inch(1inch)
279 Treehouse ETH  TETH $4,067.37
₿0.042
-0.85 $213.78M
₿2.24K
$4,147.12
₿0.042
$4,022.06
₿0.041
$504.88K
₿3.72
$213.78M
₿2.24K
$213.78M
₿2.24K
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀