صفحة النتائج 39 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6579	Umoja UMJA	$0.0001594	-7.42	$76.75K	$0.0002384	$0.0001522	$1.38K	$403.62K	$76.75K
6585	Kappy KAPPY	$0.00007637	-0.81	$76.72K	$0.00008242	$0.00007474	$3.33K	$76.76K	$76.72K
6586	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6597	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Flavia Is Online FLAVIA	$0.00007475	-1.46	$74.74K	$0.00007747	$0.00007381	$65.2	$74.74K	$74.74K
6614	Ginnan GINNAN	$0.00000007454	7.12	$74.54K	$0.00000007454	$0.00000006664	$1.32K	$74.54K	$74.54K
6619	PUNK SPUNK	$0.0007777	-1.25	$74.28K	$0.0008003	$0.0007646	$28.1	$74.28K	$74.28K
6620	MUT MUT	$0.00007699	-8.89	$74.2K	$0.00008451	$0.00007695	$528.72	$74.2K	$74.2K
6631	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6641	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6658	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6664	MUNCAT MUNCAT	$0.00006985	-27.26	$69.85K	$0.00009602	$0.00006386	$1.44K	$69.85K	$69.85K
6665	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6691	Colon COLON	$0.00007166	8.21	$70.38K	$0.0000777	$0.00005903	$34.01K	$70.38K	$70.38K
6696	Ducky DUCKY	$0.0000001668	0.75	$70.18K	$0.0000001703	$0.0000001444	$34.99K	$70.18K	$70.18K
6702	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$24.46K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6709	earl EARL	$0.00006983	-1.49	$70.18K	$0.00007262	$0.00006915	$232.77	$70.18K	$70.18K
6710	Protoken PRO	$0.00006972	-1.97	$70.08K	$0.002041	$0.00006922	$224.4	$70.08K	$70.08K
6713	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6719	INU INU	$0.00006883	-0.42	$69.18K	$0.00007101	$0.00006833	$106.26	$69.18K	$69.18K
6721	AKITA-BSC AKITA	$0.0002936	-2.25	$68.97K	$0.0003018	$0.0002925	$503.97	$68.97K	$68.97K
6743	Red Siberian Husky KOVU	$0.00006765	5.74	$67.96K	$0.00006886	$0.00005985	$3.37K	$67.96K	$67.96K
6746	SANTA HAT SANTAHAT	$0.00006802	0.82	$68.27K	$0.0000698	$0.00006703	$417.35	$68.27K	$68.27K
6754	ALP ALP	$0.00008307	15.97	$67.5K	$0.00008642	$0.00007077	$2.62K	$67.5K	$67.5K
6756	Agent Zero $WSB	$0.003218	-0.99	$67.42K	$0.003325	$0.003202	$400.67	$67.42K	$67.42K
6767	Lola LOLA	$0.00006726	-3.03	$66.96K	$0.0000702	$0.00006621	$455.48	$66.96K	$66.96K
6769	Archethic UCO	$0.000161 ₿0.00000062	0.01*	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6778	Andy ANDY	$0.000006589	-2.56	$65.94K	$0.000006829	$0.000006569	$392.25	$65.94K	$65.94K
6782	Mao MAO	$0.00006571	-3.83	$65.73K	$0.00007119	$0.00006517	$17.11K	$65.73K	$65.73K
6793	Tarot V1 TAROT	$0.0009707 ₿0.00000044	11.06	$64.99K ₿27.45	$0.01295 ₿0.00000047	$0.000874 ₿0.00000042	$1.43 ₿0.02	$96.83K ₿44.83	$64.99K ₿27.45
6795	Department of Government Inefficiency DOGIN	$0.00006527	-1.36	$64.98K	$0.00006766	$0.00006427	$7.17	$64.98K	$64.98K
6798	ArkiTech ARKI	$0.0009287 ₿0.0000031	-0.44	$64.68K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.85 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6807	Meme TrumpCoin TRUMP	$0.0000009545	4.89	$64.2K	$0.000001019	$0.0000008602	$4K	$68.5K	$64.2K
6808	GuildFi GF	$0.002189 ₿0.0000062	-46.53	$64.16K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.16K ₿3.62K
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6813	Deroute AI ORB	$0.0001827 ₿0.00000062	-3.01	$63.26K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.11K ₿2.26	$182.88K ₿617.35	$63.26K ₿138.97
6836	neversol NEVER	$0.0000007817 ₿0.0000000027	-5.73	$62.06K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.99K ₿41.04	$78.18K ₿270.5	$62.06K ₿214.75
6841	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.04	$61.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.08K ₿18.64	$134.45K ₿867.77	$61.76K ₿226.59
6847	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.61	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.32K ₿138.43	$61.31K ₿110.43
6855	Blob BLOB	$0.00006313	-0.96	$60.95K	$0.00006509	$0.00006236	$779.75	$60.95K	$60.95K
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Janro The Rat JANRO	$0.00006022	2.46	$60.22K	$0.00006142	$0.00005878	$323.81	$60.22K	$60.22K
6903	Kine Protocol KINE	$0.002933 ₿0.0000030	8.54	$59.29K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.6K ₿2.04	$293.34K ₿307.46	$59.29K ₿62.14
6907	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6909	Winnie the Poodle WINNIE	$0.00005936	-46.44	$59.06K	$0.0001124	$0.00005775	$10.03K	$59.06K	$59.06K
6922	Yellow Pepe YELPE	$0.00005878	-0.96	$58.5K	$0.00006056	$0.00005788	$1.12K	$58.5K	$58.5K
6923	Hector Network HEC	$0.02411 ₿0.00010	6.23	$58.49K ₿250.89	$0.02401 ₿0.00010	$0.02253 ₿0.00010	$24.29 ₿0	$76.32K ₿327.36	$58.49K ₿250.89
6927	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.02	$58.38K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.26 ₿55.01	$672.67K ₿2.05K	$58.38K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04075 ₿0.00000042	$0.03886 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6941	StakeLayer STAKELAYER	$0.00005853	-8.93	$57.59K	$0.00006475	$0.0000586	$36.52	$244.02K	$57.59K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6966	EmerCoin EMC	$0.001176 ₿0.00000010	3.57	$56.53K ₿5.11	$0.001175	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.53K ₿5.11
6980	LOOPY LOOPY	$0.00000005581	4.16	$55.82K	$0.00000006318	$0.0000000532	$3.93K	$55.82K	$55.82K
7013	APES APES	$0.00005522	-0.91	$54.95K	$0.0000579	$0.00005356	$1.6K	$54.95K	$54.95K
7015	Patchwork Naval NAVAL	$0.00005559	-6.59	$54.78K	$0.00006057	$0.0000551	$1.7K	$54.78K	$54.78K
7021	TURBO.WIN TURBO	$0.0001125	-4.99	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7044	Baklava BAVA	$0.00008174 ₿0.0000011	12.09	$53.52K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.4 ₿0.19	$81.75K ₿741.84	$53.52K ₿0
7102	Yes Chad YES	$0.00005101	3.23	$51.01K	$0.00005178	$0.00004936	$38.08	$51.01K	$51.01K
7119	Moth MOTH	$0.00005085	-13.49	$50.85K	$0.00005929	$0.00005072	$1.81K	$50.85K	$50.85K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7170	Lily's Coin LILY	$0.002883	-1.96	$48.44K	$0.003043	$0.002821	$127.5K	$48.44K	$48.44K
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7240	UwU Lend UWU	$0.004415 ₿0.000067	0.73	$45.63K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.65K ₿1.08K	$45.63K ₿524.33
7256	BIRDSPING PING	$0.0000004512	2.42	$45.12K	$0.0000004512	$0.0000004405	$1.16K	$45.12K	$45.12K
7279	New Born Haggis Pygmy Hippo HAGGIS	$0.00004446	-37.57	$44.69K	$0.00007245	$0.00004382	$6.6K	$44.69K	$44.69K
7285	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004419	$0.00004416	$19.89	$44.2K	$44.2K
7290	Coin6900 COIN	$0.00004543	6.99	$44.03K	$0.00004542	$0.00004224	$377.14	$44.03K	$44.03K
7304	Ponchiqs PONCH	$0.002481	-2.78	$43.26K	$0.002655	$0.002473	$42.89K	$992.88K	$43.26K
7306	Mean DAO MEAN	$0.0002221 ₿0.00000043	9.97	$43.5K ₿84.46	$0.0002227 ₿0.00000045	$0.000202 ₿0.00000042	$413.38 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7310	EnKrypto KRYPT	$0.00004535	-1.48	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7312	Justice for Pnut and Fred JUSTICE	$0.00004428	-5.68	$43.62K	$0.00004755	$0.00004385	$684.58	$43.62K	$43.62K
7317	Smilek SMILEK	$0.00000002156 ₿0.000000000078	-1.12	$43.04K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.49 ₿2.85	$43.04K ₿156.19	$43.04K ₿156.19
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7349	Rewardable REWARD	$0.0001708	29.26	$42.34K	$0.0001709	$0.0001275	$276.75	$170.85K	$42.34K
7353	theydontloveyoulikeiloveyou WAIT	$0.00004225	-1.27	$42.46K	$0.00004352	$0.00004177	$18.24	$42.46K	$42.46K
7369	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7382	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7396	ABDS Token ABDS	$0.002734	19.14	$41.02K	$0.003342	$0.002294	$1.3K	$273.42K	$41.02K
7417	Insane Labz (Sol) LABZ	$0.0008014	2.59	$39.84K	$0.0008086	$0.0007791	$8.6K	$39.84K	$39.84K
7423	Frox FROX	$0.0000397	-1.51	$39.92K	$0.00004122	$0.00003923	$59.23	$39.92K	$39.92K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7449	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7479	KOLT $KOLT	$0.00003724	-2.07	$37.44K	$0.00003884	$0.00003673	$416.26	$37.44K	$37.44K
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009802 ₿0.000000000010	$0.0000007487 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Arix ARIX	$0.003692 ₿0.0000036	0.20	$36.59K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.38K ₿0.78	$378.23K ₿372.28	$36.59K ₿36.02
7506	GOBI GOBI	$0.00003668	-1.57	$36.68K	$0.00003776	$0.00003625	$306.02	$36.68K	$36.68K
7524	Bill the Bear BILL	$0.00000004017	2.44	$35.71K	$0.0000000404	$0.00000003838	$327.07	$35.71K	$35.71K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7539	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.77	$35.28K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.24 ₿0.01	$473.38K ₿294.55	$35.28K ₿21.95
7568	Effect Network EFX	$0.000167 ₿0.00000039	-1.99	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7609	Realm REALM	$0.00003401 ₿0.000000055	-56.80	$33.21K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$0.03 ₿1.89	$34.01K ₿55.85	$33.21K ₿50.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}