صفحة النتائج 39 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7394	Bridged TrueUSD TUSD	$0.02993 ₿0.000014	-96.99	$60.14K ₿0	$0.9964 ₿0.000014	$0.01414 ₿0.000014	$333.75 ₿0.03	$60.14K	$60.14K ₿0
7401	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007301 ₿0.000000000067	$0.000006563 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7425	theydontloveyoulikeiloveyou WAIT	$0.00005776	15.66	$57.74K	$0.00006402	$0.00004983	$11.09K	$57.74K	$57.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	GOBI GOBI	$0.0000581	-1.30	$58.1K	$0.00006085	$0.00005818	$438.47	$58.1K	$58.1K
7431	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.85	$57.2K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$37.39 ₿55.01	$659.18K ₿2.05K	$57.2K ₿177.77
7462	His name gort GORT	$0.00005694	-1.56	$56.64K	$0.00005933	$0.00005663	$23.03	$56.64K	$56.64K
7469	Crypto-AI-Robo CAIR	$0.00006352 ₿0.0000000058	-0.20	$56.41K ₿5.2	$0.00006407 ₿0.0000000077	$0.00005043 ₿0.0000000060	$709.18 ₿0.89	$56.42K ₿5.4	$56.41K ₿5.2
7472	MetalCore MCG	$0.0001457	6.14	$56.33K	$0.0001459	$0.0001359	$100.81K	$56.33K	$56.33K
7474	Cyberpunk City CYBER	$0.001504 ₿0.0000022	-3.86	$56.35K ₿75.37	$0.001612 ₿0.0000023	$0.001498 ₿0.0000022	$98.89 ₿0.23	$141.2K ₿209.8	$56.35K ₿75.37
7476	LOD3 Token LOD3	$0.0008896 ₿0.00010	-2.67	$56.1K ₿0	$0.0009174	$0.0008895	$45.16 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7481	Lets Get This Bread LGTB	$0.000005579	2.03	$55.8K	$0.000005779	$0.00000546	$96.81	$55.8K	$55.8K
7482	Quint QUINT	$0.0003039 ₿0.00000036	-0.49	$55.86K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$5.87 ₿1.42	$238.31K ₿288.69	$55.86K ₿68
7483	Andy ANDY	$0.000005589	-6.63	$55.83K	$0.00000617	$0.00000546	$26.73K	$55.83K	$55.83K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04558 ₿0.00000041	$0.04131 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008575 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	King of Legends KOL	$0.000187 ₿0.00000083	-2.07	$54.58K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.23K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7501	Blob BLOB	$0.00005737	-4.95	$55.64K	$0.00006182	$0.00005631	$521.94	$55.64K	$55.64K
7511	SANTA HAT SANTAHAT	$0.00005489	-1.10	$54.5K	$0.00005669	$0.00005476	$692.7	$54.5K	$54.5K
7522	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7535	Yellow Pepe YELPE	$0.00005331	2.58	$53.64K	$0.00005848	$0.00005184	$1.69K	$53.64K	$53.64K
7537	Tron Cat TCAT	$0.00005339	-1.38	$53.39K	$0.00005431	$0.00005327	$6.86	$53.39K	$53.39K
7558	Love Monster LOVE	$0.00001167	17.08	$52.53K	$0.00001241	$0.00000971	$122.37K	$52.53K	$52.53K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01585 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7570	Qudefi QUDEFI	$0.0005178	-3.81	$51.78K	$0.0005392	$0.0005164	$1.09K	$51.78K	$51.78K
7590	Smoovie Phone SP	$1.22	-11.02	$51.2K	$1.37	$1.2	$46.74	$51.2K	$51.2K
7602	Patchwork Naval NAVAL	$0.00005173	0.07	$50.81K	$0.00005434	$0.00005143	$508.21	$50.81K	$50.81K
7603	Department of Government Inefficiency DOGIN	$0.00005012	0	$50.12K	$0	$0	$5.87	$50.12K	$50.12K
7609	LOOPY LOOPY	$0.00000005035	-2.65	$50.35K	$0.00000005301	$0.00000005023	$19.3	$50.35K	$50.35K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02929 ₿0.00000026	$0.0241 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7636	Linpuss LPUSS	$0.0000489	-54.80	$48.91K	$0.0001087	$0.00004586	$2.34K	$48.91K	$48.91K
7638	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4777 ₿0.0000044	$0.4603 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7656	Yes Chad YES	$0.00004835	-14.97	$48.18K	$0.00005721	$0.00004687	$747.83	$48.18K	$48.18K
7665	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7672	Kendu Inu KENDU	$0.00000004737	0.51	$47.37K	$0.00000004948	$0.00000004663	$1.18K	$47.37K	$47.37K
7683	Bao Finance BAO	$0.0000006493 ₿0.00000000029	-0.13	$47.52K ₿21.95	$0.0000006734 ₿0.00000000030	$0.0000006438 ₿0.00000000029	$39.38 ₿0.01	$637.49K ₿294.55	$47.52K ₿21.95
7706	Chefdotfun CHEF	$0.0005605	-0.13	$46.64K	$0.0005643	$0.000559	$116.5	$46.64K	$46.64K
7714	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7723	StakeLayer STAKELAYER	$0.00004513	18.01	$44.41K	$0.00004513	$0.00003823	$433.34	$188.2K	$44.41K
7725	OCADA.AI OCADA	$0.0008185	-2.99	$46.03K	$0.0008773	$0.0008177	$263.86	$54.51K	$46.03K
7726	Meme TrumpCoin TRUMP	$0.0000006999	-7.90	$47.07K	$0.0000007767	$0.0000006372	$2.58K	$47.52K	$47.07K
7739	Undead Blocks UNDEAD	$0.003039 ₿0.0000018	-1.90	$45.51K ₿27.31	$0.003131 ₿0.0000019	$0.003015 ₿0.0000017	$232.19K ₿0	$1.52M ₿910.37	$45.51K ₿27.31
7741	Vela Token VELA	$0.002709 ₿0.000010	-11.17	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.1 ₿14.45	$94.82K ₿195.5	$45.55K ₿194.18
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7768	Suiswap SSWP	$0.000004439 ₿0.000000018	-4.89	$44.5K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.16 ₿10.13	$44.5K ₿187	$44.5K ₿187
7771	JELLY AI JAI	$0.000004439	-0.84	$44.38K	$0.00000456	$0.00000439	$95.35	$44.38K	$44.38K
7798	Tarot V1 TAROT	$0.01185 ₿0.00000044	1,631.96	$797.97K ₿27.45	$0.01183 ₿0.00000047	$0.000635 ₿0.00000042	$22.86 ₿0.02	$1.18M ₿44.83	$797.97K ₿27.45
7822	Sol Bastard SOBA	$0.00004753	-2.46	$42.32K	$0.00005169	$0.00004742	$1.08K	$42.32K	$42.32K
7838	Arix ARIX	$0.004218 ₿0.0000036	3.08	$41.83K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.47M ₿0.78	$432.37K ₿372.28	$41.83K ₿36.02
7851	ALP ALP	$0.00005042	-3.16	$41.17K	$0.00005356	$0.00005033	$143.2	$41.17K	$41.17K
7853	KOLT $KOLT	$0.00004128	1.95	$41.29K	$0.00004391	$0.0000405	$1.5K	$41.29K	$41.29K
7864	Insane Labz (Sol) LABZ	$0.0008321	-2.10	$41.32K	$0.0008611	$0.000826	$9.05K	$41.32K	$41.32K
7894	Justice for Pnut and Fred JUSTICE	$0.00004175	-3.25	$40.92K	$0.00004403	$0.00004173	$1.04K	$40.92K	$40.92K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006871 ₿0.0000000063	$0.0006058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	BOGUS BOGUS	$0.0000475	-2.08	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7931	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7935	Lily's Coin LILY	$0.00229	4.10	$38.48K	$0.00236	$0.002169	$132.17K	$38.48K	$38.48K
7939	Smilek SMILEK	$0.00000001945 ₿0.000000000078	-2.14	$38.92K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$219.42 ₿2.85	$38.92K ₿156.19	$38.92K ₿156.19
7961	Hector Network HEC	$0.01592 ₿0.00010	-4.17	$38.64K ₿250.89	$0.01706 ₿0.00010	$0.01565 ₿0.00010	$104.37 ₿0	$50.42K ₿327.36	$38.64K ₿250.89
7978	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7980	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3398 ₿0.0000031	$0.3224 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05309 ₿0.00000048	$0.04863 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7995	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-2.85	$37.25K ₿0	$0.000005 ₿0.000000021	$0.00000466 ₿0.000000020	$524.8 ₿0.36	$46.63K ₿203.31	$37.25K ₿0
8013	Aurora AURORA	$0.00003704	21.29	$37.1K	$0.00004058	$0.00003049	$6.3K	$37.1K	$37.1K
8019	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.00107 ₿0.0000000098	$0.0005654 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8038	Ronda On Sui RONDA	$0.00000362	1.01	$36.21K	$0.00000367	$0.00000358	$10.19	$36.21K	$36.21K
8068	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8081	Mongy MONGY	$0.00003495	4.75	$34.99K	$0.00003861	$0.00003313	$2.25K	$34.99K	$34.99K
8098	Winnie the Poodle WINNIE	$0.00003423	0	$34.23K	$0	$0	$9.95	$34.23K	$34.23K
8100	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8119	SUMI SUMI	$0.00003396	-14.99	$33.68K	$0.00003995	$0.00003275	$1.55K	$33.68K	$33.68K
8121	Quasar QUASAR	$0.00003397	-1.27	$34.02K	$0.0000356	$0.00003365	$118.34	$34.02K	$34.02K
8143	Beoble BBL	$0.0001551 ₿0.0000019	0.58	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001542 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8159	Elumia ELU	$0.00006247 ₿0.00000016	-41.56	$33.18K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$83.57K ₿128.27	$62.47K ₿168.39	$33.18K ₿89.44
8163	APES APES	$0.00003304	-3.92	$32.89K	$0.00003661	$0.00003278	$2.86K	$32.89K	$32.89K
8187	Grizzly Honey GHNY	$0.02345 ₿0.000039	0.10	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8224	Plankton in Pain AAAHHM	$0.00003122	8.84	$31.07K	$0.00003403	$0.0000286	$1.4K	$31.07K	$31.07K
8239	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.30	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$31.41 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8261	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8266	YOUNES YOUNES	$0.00003057	1.39	$30.57K	$0.00003327	$0.00003009	$1.13K	$30.57K	$30.57K
8281	Effect Network EFX	$0.0001442 ₿0.00000039	10.61	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.81 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8282	MUNCAT MUNCAT	$0.00002998	0.15	$29.99K	$0.00003009	$0.00002994	$539.84	$29.99K	$29.99K
8297	Meta Monopoly MONOPOLY	$0.0000293	-2.93	$29.36K	$0.00003032	$0.00002936	$171.26	$29.36K	$29.36K
8316	Daddy Chill DADDYCHILL	$0.00002909	-4.23	$29.02K	$0.00003101	$0.00002894	$191.86	$29.02K	$29.02K
8318	lifedog LFDOG	$0.00003019	-1.32	$28.8K	$0.00003178	$0.00003015	$289.14	$28.8K	$28.8K
8320	Rebel Bots RBLS	$0.0001012 ₿0.00000064	40.60	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.84 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8329	PolkaBridge PBR	$0.0003957 ₿0.00000098	-1.18	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.62 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8399	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.17	$27.32K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8413	waterbear WATERBEAR	$0.00002705	-1.78	$27.06K	$0.00002818	$0.0000268	$2.11	$27.06K	$27.06K
8421	Moth MOTH	$0.00002693	-1.95	$26.94K	$0.00002824	$0.00002691	$23.88	$26.94K	$26.94K
8428	Predict Crypto PREAI	$0.00000313	-2.29	$26.69K	$0.00000322	$0.00000313	$15.33	$26.69K	$26.69K
8471	Red Siberian Husky KOVU	$0.00002585	-1.63	$25.71K	$0.00002708	$0.00002572	$14.11	$25.71K	$25.71K
8473	Bill the Bear BILL	$0.00000002885	-2.39	$25.72K	$0.00000003032	$0.00000002878	$327.78	$25.72K	$25.72K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}