صفحة النتائج 39 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6887	Lets Get This Bread LGTB	$0.00000741	-0.46	$74.06K	$0.000007439	$0.000006849	$14.66	$74.06K	$74.06K
6896	DePINs DEPINS	$0.000004729	1.75	$73.71K	$0.000004899	$0.00000465	$3.75	$73.71K	$73.71K
6903	CATEX CATEX	$0.0000001819 ₿0.00000000016	591.74	$73.45K ₿0	$0.0000001823 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$64.85K ₿0.79	$161.24K ₿164.99	$73.45K ₿0
6924	INU INU	$0.00007226	1.62	$72.26K	$0.0000738	$0.00006881	$1.74K	$72.26K	$72.26K
6930	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04561 ₿0.00000042	$0.0435 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Sol Bastard SOBA	$0.00008035	-12.67	$71.56K	$0.00009205	$0.00006891	$5.37K	$71.56K	$71.56K
6947	Kendu Inu KENDU	$0.00000007062	-18.01	$70.63K	$0.00000008674	$0.00000007079	$3.19K	$70.63K	$70.63K
6955	Mao MAO	$0.00006991	-0.11	$69.92K	$0.00007004	$0.00006986	$26.08K	$69.92K	$69.92K
6966	Blend BLEND	$0.00006917	0.94	$69.19K	$0.00006941	$0.00006854	$23.1	$69.19K	$69.19K
6973	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7004 ₿0.0000066	$0.6739 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6994	Pino TRX PINO	$0.00006799	1.13	$67.99K	$0.00006799	$0.00006721	$13.39	$67.99K	$67.99K
7004	His name gort GORT	$0.00006757	1.15	$67.61K	$0.00006786	$0.00006404	$6.92	$67.61K	$67.61K
7021	DeFi Yield Protocol DYP	$0.004283 ₿0.0000054	4.65	$66.7K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$177.11 ₿7.71	$106.97K ₿138.43	$66.7K ₿110.43
7028	AKITA-BSC AKITA	$0.0002835	1.08	$66.62K	$0.0002854	$0.0002772	$129.63	$66.62K	$66.62K
7042	Kryptomon KMON	$0.00006972 ₿0.00000022	-9.67	$65.85K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$7.59K ₿3.66	$69.72K ₿229.15	$65.85K ₿175.96
7043	New Born Haggis Pygmy Hippo HAGGIS	$0.00006572	1.43	$66.06K	$0.0000674	$0.00006258	$86.98	$66.06K	$66.06K
7046	Deroute AI ORB	$0.0001894 ₿0.00000062	11.15	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.9K ₿2.26	$189.43K ₿617.35	$65.53K ₿138.97
7056	Lola LOLA	$0.00006504	1.59	$65.03K	$0.00006635	$0.00006148	$17.39	$65.03K	$65.03K
7060	Patchwork Naval NAVAL	$0.00006616	1.56	$64.89K	$0.00006758	$0.00006271	$317.63	$64.89K	$64.89K
7075	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7077	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02105 ₿0.00000019	$0.01997 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7089	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	0.78	$63.52K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$88.75 ₿55.01	$731.92K ₿2.05K	$63.52K ₿177.77
7090	Blob BLOB	$0.00006546	1.59	$63.49K	$0.00006642	$0.00006156	$7.65	$63.49K	$63.49K
7115	MUNCAT MUNCAT	$0.000062	-1.58	$62.01K	$0.000063	$0.00005661	$716.24	$62.01K	$62.01K
7116	Kine Protocol KINE	$0.00306 ₿0.0000030	88.73	$60.76K ₿62.14	$0.003777 ₿0.0000031	$0.001617 ₿0.0000029	$37.54K ₿2.04	$300.63K ₿307.46	$60.76K ₿62.14
7120	SUICY the Seal SUICY	$0.00006174	-1.85	$61.74K	$0.00006433	$0.00006063	$751.31	$61.74K	$61.74K
7132	Janro The Rat JANRO	$0.00006174	2.15	$61.73K	$0.00006226	$0.00005772	$51.86	$61.73K	$61.73K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.52 ₿0.00032	$27.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	CULTUR $CULTUR	$0.00000608	4.39	$60.77K	$0.0000061	$0.00000565	$368.38	$60.77K	$60.77K
7144	JELLY AI JAI	$0.00000608	2.28	$60.79K	$0.000006209	$0.000005679	$115.26	$60.79K	$60.79K
7155	Andy ANDY	$0.000006049	1.00	$60.75K	$0.000006109	$0.000005419	$23.8K	$60.75K	$60.75K
7159	ABDS Token ABDS	$0.004011	-0.91	$59.98K	$0.004154	$0.003967	$5K	$400.05K	$59.98K
7163	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7191	LOOPY LOOPY	$0.00000005839	2.70	$58.51K	$0.00000005961	$0.00000005485	$3.06	$58.51K	$58.51K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03218 ₿0.00000030	$0.02905 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7226	theydontloveyoulikeiloveyou WAIT	$0.000057	1.75	$56.97K	$0.00005818	$0.00005382	$63.37	$56.97K	$56.97K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	Ronda On Sui RONDA	$0.00000556	14.13	$55.62K	$0.000006	$0.00000485	$1.51K	$55.62K	$55.62K
7265	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$27.14K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7284	Department of Government Inefficiency DOGIN	$0.00005471	-3.19	$54.71K	$0.0000565	$0.00005406	$115.14	$54.71K	$54.71K
7289	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7291	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04479 ₿0.00000042	$0.03844 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7293	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001422 ₿0.000000013	$0.001264 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7311	OCADA.AI OCADA	$0.000957	1.24	$53.81K	$0.0009699	$0.0008893	$219.08	$63.73K	$53.81K
7312	Hector Network HEC	$0.02206 ₿0.00010	4.79	$53.52K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$3.15 ₿0	$69.84K ₿327.36	$53.52K ₿250.89
7314	SUMI SUMI	$0.0000539	34.15	$53.46K	$0.00004929	$0.00003827	$2.72K	$53.46K	$53.46K
7331	SANTA HAT SANTAHAT	$0.00005305	1.01	$52.92K	$0.00005417	$0.00004986	$353.62	$52.92K	$52.92K
7332	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02811 ₿0.00000026	$0.02215 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7353	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7368	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7372	Ordibank ORBK	$0.000112 ₿0.00000087	-1.11	$51.46K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.72K ₿18.64	$112.02K ₿867.77	$51.46K ₿226.59
7380	Umoja UMJA	$0.0001063	2.43	$51.12K	$0.0001067	$0.0001037	$1.56	$268.11K	$51.12K
7382	ALP ALP	$0.00006252	4.03	$51.05K	$0.00006386	$0.00005855	$169.22	$51.05K	$51.05K
7401	Ponchiqs PONCH	$0.002877	-0.65	$50.15K	$0.003374	$0.002766	$52.95K	$1.15M	$50.15K
7411	Insane Labz (Sol) LABZ	$0.001001	-1.15	$49.77K	$0.001012	$0.0009701	$10.38K	$49.77K	$49.77K
7413	StakeLayer STAKELAYER	$0.00005056	-0.77	$49.76K	$0.00005098	$0.00005056	$23.75	$210.87K	$49.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Lily's Coin LILY	$0.00283	-2.11	$50.75K	$0.00304	$0.00282	$123.86K	$50.75K	$50.75K
7441	APES APES	$0.00004881	3.69	$48.57K	$0.00004983	$0.0000458	$791.83	$48.57K	$48.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	MoonScape MOON	$0.00004863	2.64	$48.34K	$0.00004912	$0.00004734	$2.69	$48.34K	$48.34K
7462	Justice for Pnut and Fred JUSTICE	$0.00004835	2.29	$47.4K	$0.00004908	$0.00004546	$88.33	$47.4K	$47.4K
7463	MetaTrace TRC	$0.000133 ₿0.00000049	31.58	$47.31K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.27K ₿3.36	$665.03K ₿2.5K	$47.31K ₿91.06
7477	Meta Monopoly MONOPOLY	$0.00004669	36.01	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7481	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04455 ₿0.00000041	$0.04038 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001097 ₿0.000000000010	$0.0000008381 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7506	Bao Finance BAO	$0.0000006201 ₿0.00000000029	6.79	$45.47K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$101.45 ₿0.01	$610.05K ₿294.55	$45.47K ₿21.95
7515	BIRDSPING PING	$0.0000004509	0.21	$45.1K	$0.00000389	$0.0000004206	$27.91K	$45.1K	$45.1K
7518	Mean DAO MEAN	$0.0002289 ₿0.00000043	0.11	$44.84K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$61.04 ₿1.2	$48.08K ₿90.78	$44.84K ₿84.46
7534	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01622 ₿0.00000015	$0.01549 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7537	Chefdotfun CHEF	$0.0005309	2.19	$44.13K	$0.000532	$0.0005159	$84.99	$44.13K	$44.13K
7548	Aurora AURORA	$0.00004377	0.21	$43.77K	$0.00005574	$0.00004054	$8.38K	$43.77K	$43.77K
7551	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6675 ₿0.0000062	$0.6367 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7606	BOGUS BOGUS	$0.00005063	0.72	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7609	KanzzAI KAAI	$0.0004191	-60.67	$41.92K	$0.001072	$0.000406	$7.52K	$41.92K	$41.92K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02862 ₿0.00000026	$0.02356 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7631	Yup YUP	$0.0009263 ₿0.0000015	27.85	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7641	Vela Token VELA	$0.002429 ₿0.000010	-23.32	$40.85K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$2.1K ₿14.45	$85.03K ₿195.5	$40.85K ₿194.18
7674	KOLT $KOLT	$0.0000399	1.63	$39.9K	$0.00004076	$0.00003783	$42.87	$39.9K	$39.9K
7708	Quasar QUASAR	$0.00003855	0.62	$38.54K	$0.0000394	$0.00003664	$256.6	$38.54K	$38.54K
7711	EnKrypto KRYPT	$0.00004016	-9.55	$38.44K	$0.0000444	$0.0000372	$2.55K	$40.16K	$38.44K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7768	Undead Blocks UNDEAD	$0.002442 ₿0.0000018	-0.28	$36.64K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$159.97K ₿0	$1.22M ₿910.37	$36.64K ₿27.31
7786	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7791	Winnie the Poodle WINNIE	$0.00003571	-2.82	$35.72K	$0.00003676	$0.00003571	$26.79	$35.72K	$35.72K
7793	Arix ARIX	$0.00357 ₿0.0000036	-1.54	$35.41K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$132.74K ₿0.78	$365.96K ₿372.28	$35.41K ₿36.02
7807	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	2.13	$35.08K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.2 ₿0.36	$43.91K ₿203.31	$35.08K ₿0
7808	Daddy Chill DADDYCHILL	$0.00003513	-0.61	$35.13K	$0.00003538	$0.00003502	$23.81	$35.13K	$35.13K
7830	Mongy MONGY	$0.00003447	2.21	$34.65K	$0.0000352	$0.00003257	$9.17	$34.65K	$34.65K
7834	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.32	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7867	MetaMAFIA MAF	$0.0001192 ₿0.00000095	-1.15	$33.24K ₿0	$0.0001255 ₿0.00000096	$0.0001191 ₿0.00000089	$25.54K ₿0.29	$59.61K ₿481.68	$33.24K ₿0
7899	Red Siberian Husky KOVU	$0.00003249	-19.47	$32.64K	$0.00004035	$0.0000325	$1.36K	$32.64K	$32.64K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006716 ₿0.0000000063	$0.0005921 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Stick STICK	$0.00003622	2.30	$32.22K	$0.00003662	$0.00003444	$42.12	$32.22K	$32.22K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}