صفحة النتائج 39 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7292	New Born Haggis Pygmy Hippo HAGGIS	$0.00006194	1.45	$61.93K	$0.00006226	$0.00005936	$3.07	$61.93K	$61.93K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03293 ₿0.00000030	$0.02972 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Love Monster LOVE	$0.00001345	-7.79	$61.22K	$0.00001463	$0.00001252	$92.43K	$61.22K	$61.22K
7311	dogecast DOGECAST	$0.0000608	-0.05	$60.79K	$0.00006271	$0.00005955	$807.18	$60.79K	$60.79K
7325	Yes Chad YES	$0.00006004	33.28	$60.04K	$0.00006004	$0.00003601	$28.24K	$60.04K	$60.04K
7331	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007301 ₿0.000000000067	$0.000006563 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7337	Neroboss NEROBOSS	$0.00005904	0.38	$59.05K	$0.00005937	$0.00005784	$4.43	$59.05K	$59.05K
7340	Seal Dog SOG	$0.00000695	2.41	$58.74K	$0.00000697	$0.000006469	$166.68	$58.74K	$58.74K
7347	Lola LOLA	$0.00005844	0.98	$58.49K	$0.00005877	$0.00005603	$1.04	$58.49K	$58.49K
7349	Meme TrumpCoin TRUMP	$0.0000008656	-22.55	$58.22K	$0.00000141	$0.0000006505	$15.7K	$58.79K	$58.22K
7378	Cyberpunk City CYBER	$0.001508 ₿0.0000022	6.44	$56.68K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$300.1 ₿0.23	$142.05K ₿209.8	$56.68K ₿75.37
7381	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	0.96	$56.55K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.62 ₿55.01	$651.69K ₿2.05K	$56.55K ₿177.77
7385	GOBI GOBI	$0.00005636	3.48	$56.36K	$0.00005673	$0.00005335	$455.11	$56.36K	$56.36K
7415	King of Legends KOL	$0.000188 ₿0.00000083	11.25	$54.89K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$86.43K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Tron Cat TCAT	$0.00005414	-0.44	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7434	Lets Get This Bread LGTB	$0.000005409	6.31	$54.13K	$0.000005419	$0.000005049	$99.43	$54.13K	$54.13K
7438	Patchwork Naval NAVAL	$0.00005489	11.38	$53.84K	$0.00005521	$0.00004793	$1.11K	$53.84K	$53.84K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	Blob BLOB	$0.00005474	2.00	$53.1K	$0.00005505	$0.00005275	$56.56	$53.1K	$53.1K
7459	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04582 ₿0.00000042	$0.03933 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7470	His name gort GORT	$0.00005238	0	$52.39K	$0	$0	$2.17	$52.39K	$52.39K
7471	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7476	LOD3 Token LOD3	$0.0008303 ₿0.00010	-10.71	$52.29K ₿0	$0.001035	$0.0007844	$598.24 ₿0	$639.34K ₿8.01K	$52.29K ₿0
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04558 ₿0.00000041	$0.04131 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Andy ANDY	$0.00000519	-7.03	$51.89K	$0.00000562	$0.00000509	$23K	$51.89K	$51.89K
7488	BIRDSPING PING	$0.0000005182	14.20	$51.86K	$0.0000005607	$0.0000004534	$1.01K	$51.86K	$51.86K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008575 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Janro The Rat JANRO	$0.00005154	0.90	$51.55K	$0.00005201	$0.00004975	$12.95	$51.55K	$51.55K
7507	SANTA HAT SANTAHAT	$0.00005152	0.46	$51.54K	$0.00005179	$0.0000494	$182.96	$51.54K	$51.54K
7517	LOOPY LOOPY	$0.00000005095	2.77	$50.95K	$0.0000000511	$0.00000004842	$54.47	$50.95K	$50.95K
7525	Yellow Pepe YELPE	$0.00005088	-8.46	$50.55K	$0.00005683	$0.00005055	$1.07K	$50.55K	$50.55K
7537	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7543	Qudefi QUDEFI	$0.0005025	3.65	$50.35K	$0.0005032	$0.0004801	$164.76	$50.35K	$50.35K
7550	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01584 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	Department of Government Inefficiency DOGIN	$0.00004963	4.09	$49.26K	$0.00004986	$0.00004751	$6	$49.26K	$49.26K
7570	IDLE IDLE	$0.005712 ₿0.0000043	1.54	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7601	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7604	MetalCore MCG	$0.0001242	-7.66	$47.96K	$0.0001539	$0.0001207	$103.86K	$47.96K	$47.96K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02928 ₿0.00000026	$0.0241 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7643	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7662	theydontloveyoulikeiloveyou WAIT	$0.00004535	1.60	$45.45K	$0.00004572	$0.00004344	$772.76	$45.45K	$45.45K
7684	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003324 ₿0.00000000030	$0.00003228 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7689	OCADA.AI OCADA	$0.0007925	-0.94	$45.39K	$0.0008072	$0.0007625	$170.67	$53.75K	$45.39K
7690	Sol Bastard SOBA	$0.0000501	-27.26	$44.27K	$0.00008752	$0.00004971	$13.44K	$44.27K	$44.27K
7720	JELLY AI JAI	$0.000004339	1.98	$43.36K	$0.000004429	$0.000004169	$42.79	$43.36K	$43.36K
7723	Hector Network HEC	$0.01777 ₿0.00010	3.25	$43.12K ₿250.89	$0.0182 ₿0.00010	$0.01679 ₿0.00010	$15.71 ₿0	$56.27K ₿327.36	$43.12K ₿250.89
7736	Undead Blocks UNDEAD	$0.002885 ₿0.0000018	0.10	$43.28K ₿27.31	$0.002905 ₿0.0000019	$0.002822 ₿0.0000017	$231.65K ₿0	$1.44M ₿910.37	$43.28K ₿27.31
7747	Kendu Inu KENDU	$0.00000004256	15.80	$42.57K	$0.00000004375	$0.00000003641	$1.12K	$42.57K	$42.57K
7749	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	GuildFi GF	$0.001439 ₿0.0000062	-1.56	$42.18K ₿3.62K	$0.001463 ₿0.0000062	$0.001407 ₿0.0000060	$16.24 ₿48.53	$1.44M ₿6.24K	$42.18K ₿3.62K
7762	Zaros ZRS	$0.0004222	16.74	$42K	$0.0004229	$0.0003616	$105.03	$422.21K	$42K
7767	Phavercoin SOCIAL	$0.00001301	-34.96	$41.62K	$0.0000219	$0.00001099	$15.33K	$130.06K	$41.62K
7799	Justice for Pnut and Fred JUSTICE	$0.00004123	9.41	$40.44K	$0.00004195	$0.00003761	$818.45	$40.44K	$40.44K
7800	monkey sol inu MSI	$0.00004038	-28.66	$40.4K	$0.0000725	$0.0000339	$18.99K	$40.4K	$40.4K
7807	Insane Labz (Sol) LABZ	$0.0008083	4.94	$40.18K	$0.0008103	$0.0007672	$8.34K	$40.18K	$40.18K
7811	ALP ALP	$0.00004907	0.35	$40.06K	$0.00004971	$0.00004762	$961.28	$40.06K	$40.06K
7818	Smilek SMILEK	$0.00000002 ₿0.000000000078	1.03	$39.91K ₿156.19	$0.0000000201 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$3.75 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7829	StakeLayer STAKELAYER	$0.00004016	-16.42	$39.52K	$0.00004805	$0.00004004	$625.63	$167.46K	$39.52K
7859	KOLT $KOLT	$0.00003873	1.79	$38.77K	$0.00003894	$0.00003699	$104.08	$38.77K	$38.77K
7887	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7890	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7892	Kine Protocol KINE	$0.001875 ₿0.0000030	1.10	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7902	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05309 ₿0.00000048	$0.04863 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006871 ₿0.0000000063	$0.0006058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Ronda On Sui RONDA	$0.00000374	2.13	$37.45K	$0.000003769	$0.00000361	$74.05	$37.45K	$37.45K
7912	Arix ARIX	$0.003766 ₿0.0000036	0.73	$37.2K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.02M ₿0.78	$384.52K ₿372.28	$37.2K ₿36.02
7929	Mineable MNB	$0.00006102 ₿0.0000000054	-0.01*	$36.76K ₿3.29	$0.00006102 ₿0.0000000098	$0.00006102 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
7940	Lily's Coin LILY	$0.00234	4.94	$36.47K	$0.00236	$0.00217	$134.59K	$36.47K	$36.47K
7985	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	1.84	$35.05K ₿0	$0.00000439 ₿0.000000021	$0.00000431 ₿0.000000020	$58.37 ₿0.36	$43.88K ₿203.31	$35.05K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Rebel Bots RBLS	$0.0001221 ₿0.00000064	0.62	$34.81K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.81K ₿184.24	$34.81K ₿184.24
7997	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8019	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8024	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.64	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8025	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.15 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8058	APES APES	$0.00003342	1.06	$33.29K	$0.00003377	$0.00003245	$139.86	$33.29K	$33.29K
8090	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8101	Quasar QUASAR	$0.00003215	9.83	$32.18K	$0.00003232	$0.00002866	$704.03	$32.18K	$32.18K
8107	MUNCAT MUNCAT	$0.00003194	1.33	$31.95K	$0.00003193	$0.00003138	$29.95	$31.95K	$31.95K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Grizzly Honey GHNY	$0.02315 ₿0.000039	0.87	$31.74K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$12.07 ₿0.25	$31.74K ₿52.04	$31.74K ₿52.04
8131	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.44	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8133	Deroute AI ORB	$0.00009113 ₿0.00000062	-17.17	$31.52K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$14.03K ₿2.26	$91.13K ₿617.35	$31.52K ₿138.97
8134	Mongy MONGY	$0.00003151	2.11	$31.52K	$0.00003165	$0.00003	$7.14	$31.52K	$31.52K
8187	Aurora AURORA	$0.00003059	-1.18	$30.6K	$0.00003142	$0.00002981	$301.56	$30.6K	$30.6K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8239	Meta Monopoly MONOPOLY	$0.00002884	-0.62	$28.84K	$0.00002905	$0.00002816	$55.79	$28.84K	$28.84K
8254	Cats N Cars CNC	$0.00003949	0.71	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8259	Daddy Chill DADDYCHILL	$0.00002839	2.09	$28.39K	$0.00002854	$0.00002739	$90.55	$28.39K	$28.39K
8303	PolkaBridge PBR	$0.0003836 ₿0.00000098	-0.47	$27.69K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.27 ₿19.14	$28.74K ₿73.98	$27.69K ₿71.06
8327	Plankton in Pain AAAHHM	$0.00002748	-2.94	$27.5K	$0.00002854	$0.00002693	$347.93	$27.5K	$27.5K
8331	lifedog LFDOG	$0.00002858	6.27	$27.21K	$0.00002903	$0.00002635	$399.18	$27.21K	$27.21K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8349	Effect Network EFX	$0.0001294 ₿0.00000039	-4.72	$26.77K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.22 ₿0	$84.2K ₿256.72	$26.77K ₿81.62
8362	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}