39 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6821	BABA BABA	$0.00007619 ₿0.000000047	-3.75	$76.33K ₿0	$0.00007917 ₿0.000000047	$0.00007469 ₿0.000000044	$20.41 ₿0.62	$76.33K ₿47.13	$76.33K ₿0
6834	CATEX CATEX	$0.0000001845 ₿0.00000000016	693.37	$74.72K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$65.46K ₿0.79	$164.03K ₿164.99	$74.72K ₿0
6863	GOBI GOBI	$0.00007333	-2.12	$73.73K	$0.00007585	$0.00007223	$1.3K	$73.73K	$73.73K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0269 ₿0.00000025	$0.02336 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Lets Get This Bread LGTB	$0.00000734	-0.64	$73.63K	$0.00000751	$0.00000722	$1.91	$73.63K	$73.63K
6886	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6894	neversol NEVER	$0.0000008961 ₿0.0000000027	-3.48	$71.31K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$50.74K ₿41.04	$89.82K ₿270.5	$71.31K ₿214.75
6895	DePINs DEPINS	$0.00000457	-1.96	$71.12K	$0.00000466	$0.00000456	$54.8	$71.12K	$71.12K
6906	His name gort GORT	$0.00007054	-3.87	$70.55K	$0.00007339	$0.00006949	$254.97	$70.55K	$70.55K
6910	Blob BLOB	$0.00007286	-4.38	$71.11K	$0.00007621	$0.00007163	$32.53	$71.11K	$71.11K
6915	Mao MAO	$0.00007004	-0.22	$70.04K	$0.00007022	$0.00006883	$24.01K	$70.04K	$70.04K
6931	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6835 ₿0.0000066	$0.6576 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04451 ₿0.00000042	$0.04245 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	Blend BLEND	$0.0000687	-0.41	$68.71K	$0.00006922	$0.00006886	$53.58	$68.71K	$68.71K
6940	INU INU	$0.00006849	-26.01	$69.04K	$0.00009255	$0.00006596	$8.55K	$69.04K	$69.04K
6948	Lola LOLA	$0.00006815	-3.96	$68.15K	$0.00007095	$0.00006676	$176.47	$68.15K	$68.15K
6951	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6958	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6977	AKITA-BSC AKITA	$0.0002854	-2.42	$67.23K	$0.0002926	$0.0002853	$392.19	$67.23K	$67.23K
6983	DeFi Yield Protocol DYP	$0.00429 ₿0.0000054	-4.40	$66.83K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$212.74 ₿7.71	$107.18K ₿138.43	$66.83K ₿110.43
6985	SANTA HAT SANTAHAT	$0.00006726	-4.74	$67.53K	$0.00007059	$0.00006611	$149.27	$67.53K	$67.53K
6986	SUICY the Seal SUICY	$0.00006673	-16.62	$66.86K	$0.00008003	$0.00006328	$2.34K	$66.86K	$66.86K
7008	New Born Haggis Pygmy Hippo HAGGIS	$0.0000654	-14.30	$65.38K	$0.00007632	$0.00006464	$1.73K	$65.38K	$65.38K
7011	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02054 ₿0.00000019	$0.01948 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7012	Patchwork Naval NAVAL	$0.00006663	-4.98	$65.35K	$0.00007022	$0.00006608	$176.21	$65.35K	$65.35K
7042	AADex Finance ADE	$0.02563	1.34	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7043	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004502 ₿0.0000000043	$0.0004309 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7044	Janro The Rat JANRO	$0.00006396	-11.44	$63.95K	$0.00007223	$0.00006292	$861.93	$63.95K	$63.95K
7078	Deroute AI ORB	$0.0001799 ₿0.00000062	1.46	$62.24K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.64K ₿2.26	$179.92K ₿617.35	$62.24K ₿138.97
7091	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	-1.86	$61.88K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$75.02 ₿55.01	$713.03K ₿2.05K	$61.88K ₿177.77
7111	Department of Government Inefficiency DOGIN	$0.00006056	0	$60.57K	$0.00006056	$0.00006056	$11.08	$60.57K	$60.57K
7119	JELLY AI JAI	$0.00000599	-2.22	$60.12K	$0.00000618	$0.00000573	$72.13	$60.12K	$60.12K
7125	UwU Lend UWU	$0.005803 ₿0.000067	0.15	$59.97K ₿524.33	$0.005816 ₿0.000068	$0.005794 ₿0.000067	$17.9 ₿0.2	$92.85K ₿1.08K	$59.97K ₿524.33
7129	ALP ALP	$0.00007312	-3.82	$59.69K	$0.00007601	$0.00007153	$597.47	$59.69K	$59.69K
7135	바이버레이트 VIB	$0.0003248 ₿0.0000017	-25.63	$59.31K ₿319.99	$0.0004368 ₿0.0000018	$0.0003248 ₿0.0000016	$910.07 ₿76.76	$64.97K ₿350.55	$59.31K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.68 ₿0.00032	$26.68 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7152	OCADA.AI OCADA	$0.001044	2.27	$58.84K	$0.001055	$0.0009467	$1.18K	$69.68K	$58.84K
7160	LOOPY LOOPY	$0.00000005858	-1.22	$58.59K	$0.00000006032	$0.00000005566	$138.7	$58.59K	$58.59K
7182	theydontloveyoulikeiloveyou WAIT	$0.00005742	-8.14	$57.4K	$0.00006252	$0.00005751	$2.62K	$57.4K	$57.4K
7191	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03141 ₿0.00000030	$0.02835 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7217	Andy ANDY	$0.00000556	-9.39	$55.59K	$0.00000616	$0.000005519	$24.35K	$55.59K	$55.59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Ponchiqs PONCH	$0.003148	-11.67	$54.87K	$0.003564	$0.002855	$50.81K	$1.26M	$54.87K
7242	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7249	Hector Network HEC	$0.02248 ₿0.00010	-2.93	$54.53K ₿250.89	$0.02397 ₿0.00010	$0.02221 ₿0.00010	$90.28 ₿0	$71.15K ₿327.36	$54.53K ₿250.89
7253	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7257	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001388 ₿0.000000013	$0.001233 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7293	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02743 ₿0.00000026	$0.02161 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7298	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7310	ABDS Token ABDS	$0.003513	54.98	$52.03K	$0.003483	$0.002206	$1.64K	$347.03K	$52.03K
7311	Tron Cat TCAT	$0.00005203	0.15	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7333	Insane Labz (Sol) LABZ	$0.001027	-4.05	$51.06K	$0.00107	$0.001008	$11.03K	$51.06K	$51.06K
7342	Lily's Coin LILY	$0.00293	1.72	$50.75K	$0.003041	$0.00282	$125.39K	$50.75K	$50.75K
7370	APES APES	$0.00004949	-6.80	$49.26K	$0.0000531	$0.00004836	$360.66	$49.26K	$49.26K
7376	EnKrypto KRYPT	$0.00005128	-0.66	$49.09K	$0.00005485	$0.00005043	$2.14K	$51.29K	$49.09K
7379	Justice for Pnut and Fred JUSTICE	$0.00005	-3.87	$49.02K	$0.00005212	$0.00004916	$17.61	$49.02K	$49.02K
7407	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Smilek SMILEK	$0.00000002316 ₿0.000000000078	-4.05	$46.45K ₿156.19	$0.00000002414 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$9.58 ₿2.85	$46.45K ₿156.19	$46.45K ₿156.19
7440	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7442	BIRDSPING PING	$0.00000046	-4.18	$46K	$0.00000048	$0.00000043	$18.75K	$46K	$46K
7443	MoonScape MOON	$0.00004627	-5.75	$45.99K	$0.00004908	$0.00004594	$2.18	$45.99K	$45.99K
7459	Bao Finance BAO	$0.0000006173 ₿0.00000000029	-1.32	$45.3K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$8.67 ₿0.01	$607.75K ₿294.55	$45.3K ₿21.95
7470	KOLT $KOLT	$0.00004497	-4.70	$44.98K	$0.0000472	$0.00004395	$386.74	$44.98K	$44.98K
7475	Vela Token VELA	$0.002654 ₿0.000010	-31.67	$44.64K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$24.56K ₿14.45	$92.93K ₿195.5	$44.64K ₿194.18
7480	Red Siberian Husky KOVU	$0.00004453	-2.93	$44.52K	$0.00004597	$0.00004356	$204.06	$44.52K	$44.52K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04348 ₿0.00000041	$0.03941 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01583 ₿0.00000015	$0.01511 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000107 ₿0.000000000010	$0.0000008179 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	StakeLayer STAKELAYER	$0.00004488	-4.88	$44.17K	$0.0000472	$0.00004487	$129.96	$187.18K	$44.17K
7503	MORRIS MORRIS	$0.00004399	103.04	$43.99K	$0.00004433	$0.00002042	$8.06K	$43.99K	$43.99K
7504	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4556 ₿0.0000044	$0.4391 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7505	Chefdotfun CHEF	$0.0005277	0.74	$43.98K	$0.0005305	$0.0005208	$77.65	$43.98K	$43.98K
7513	Bridged TrueUSD TUSD	$0.02175 ₿0.000014	-97.81	$43.7K ₿0	$1 ₿0.000014	$0.02149 ₿0.000014	$2.12 ₿0.03	$43.7K	$43.7K ₿0
7518	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6514 ₿0.0000062	$0.6214 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7521	MetaTrace TRC	$0.0001222 ₿0.00000049	-24.73	$43.36K ₿91.06	$0.0001637 ₿0.00000050	$0.0001182 ₿0.00000048	$9.32K ₿3.36	$609.5K ₿2.5K	$43.36K ₿91.06
7540	Mean DAO MEAN	$0.0002197 ₿0.00000043	-0.60	$43.03K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$95.15 ₿1.2	$46.15K ₿90.78	$43.03K ₿84.46
7558	BOGUS BOGUS	$0.00005136	0.15	$42.56K	$0.00005173	$0.00005018	$203.16	$42.56K	$42.56K
7578	Ordibank ORBK	$0.00009051 ₿0.00000087	-27.36	$41.58K ₿226.59	$0.0001246 ₿0.00000098	$0.00006603 ₿0.00000081	$28.25K ₿18.64	$90.52K ₿867.77	$41.58K ₿226.59
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02793 ₿0.00000026	$0.02299 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	LOTUS LOTUS	$0.00006619	-11.47	$40.67K	$0.00007477	$0.00006127	$69.4	$40.67K	$40.67K
7616	GOOFY GOOFY	$0.0000584	-9.97	$40.88K	$0.00006486	$0.00005705	$607.37	$40.88K	$40.88K
7643	Quasar QUASAR	$0.00003974	-7.78	$39.74K	$0.00004309	$0.00003903	$403.68	$39.74K	$39.74K
7664	Nektar Network NET	$0.00009328	-20.94	$38.99K	$0.0001188	$0.00008689	$13.67K	$93.31K	$38.99K
7717	Winnie the Poodle WINNIE	$0.00003728	-4.68	$37.53K	$0.00003911	$0.00003665	$5.93	$37.53K	$37.53K
7718	Daddy Chill DADDYCHILL	$0.00003754	-3.65	$37.78K	$0.00003895	$0.00003631	$989.57	$37.78K	$37.78K
7720	Stick STICK	$0.00004169	-7.67	$37.08K	$0.00004517	$0.00004172	$68.04	$37.08K	$37.08K
7729	Undead Blocks UNDEAD	$0.002453 ₿0.0000018	-0.83	$36.8K ₿27.31	$0.002483 ₿0.0000019	$0.002409 ₿0.0000017	$154.91K ₿0	$1.23M ₿910.37	$36.8K ₿27.31
7734	Kine Protocol KINE	$0.0018 ₿0.0000030	2.02	$36.42K ₿62.14	$0.001804 ₿0.0000031	$0.001636 ₿0.0000029	$4.96K ₿2.04	$180.17K ₿307.46	$36.42K ₿62.14
7744	Arix ARIX	$0.003588 ₿0.0000036	0.22	$35.59K ₿36.02	$0.003659 ₿0.0000040	$0.003535 ₿0.0000023	$142.11K ₿0.78	$367.85K ₿372.28	$35.59K ₿36.02
7747	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	MetaMAFIA MAF	$0.000127 ₿0.00000095	0.39	$35.41K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$26.33K ₿0.29	$63.51K ₿481.68	$35.41K ₿0
7777	YOUNES YOUNES	$0.00003505	0.01*	$35.06K	$0.00003505	$0.00003504	$10.95	$35.06K	$35.06K
7782	Privapp Network BPRIVA	$0.0109 ₿0.000030	-0.30	$35.07K ₿15.28	$0.01098 ₿0.000031	$0.01081 ₿0.000029	$11.31 ₿5.08	$109.27K ₿61.13	$35.07K ₿15.28
7791	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1646 ₿0.0000015	$0.1439 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7797	Mongy MONGY	$0.00003458	-4.71	$34.58K	$0.0000363	$0.00003458	$5.71	$34.58K	$34.58K
7805	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7806	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002262 ₿0.000000021	$0.002104 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}