39 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6561	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6564	AlphaScan AI ASCN	$0.00158 ₿0.0000013	1.24	$77.49K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.36 ₿0.72	$79.03K ₿66.05	$77.49K ₿58.76
6576	Gou GOU	$0.00007645	2.97	$76.46K	$0.00007721	$0.00007412	$1.73K	$76.46K	$76.46K
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6588	Kappy KAPPY	$0.00007624	-1.75	$75.82K	$0.00008242	$0.00007474	$3.59K	$75.86K	$75.82K
6596	Bangkit BKIT	$0.0000009424	5.40	$75.34K	$0.0000009562	$0.0000008903	$208.34	$75.34K	$75.34K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6609	Flavia Is Online FLAVIA	$0.0000747	-1.57	$74.33K	$0.00007747	$0.00007412	$375.05	$74.33K	$74.33K
6624	PUNK SPUNK	$0.0007697	0.98	$73.52K	$0.0008003	$0.0007622	$88.03	$73.52K	$73.52K
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6638	Crazy Monkey CMONK	$0.00004439	-2.69	$72.91K	$0.0000459	$0.00004424	$187.44	$72.91K	$72.91K
6644	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	1.01	$73.03K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.59 ₿7.71	$117.13K ₿138.43	$73.03K ₿110.43
6662	Neirei NEIREI	$0.0000007265	-0.07	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6667	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.46	$71.88K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.88K ₿91.06
6690	earl EARL	$0.00007067	1.59	$70.3K	$0.00007262	$0.00006902	$341.34	$70.3K	$70.3K
6691	Ducky DUCKY	$0.0000001682	1.75	$70.76K	$0.0000001703	$0.0000001427	$33.25K	$70.76K	$70.76K
6693	Ginnan GINNAN	$0.0000000705	-6.75	$70.5K	$0.00000007611	$0.0000000691	$1.19K	$70.5K	$70.5K
6703	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.14K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6705	GuildFi GF	$0.002391 ₿0.0000062	-65.72	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.28 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6708	AKITA-BSC AKITA	$0.0002981	1.11	$70.05K	$0.0003018	$0.0002948	$87.79	$70.05K	$70.05K
6713	Protoken PRO	$0.00006985	-1.04	$69.87K	$0.0000731	$0.00006951	$449.9	$69.87K	$69.87K
6719	ALP ALP	$0.00008453	18.81	$69K	$0.00008521	$0.00007043	$2.17K	$69K	$69K
6723	Agent Zero $WSB	$0.003296	1.98	$69.23K	$0.003325	$0.00322	$385.06	$69.23K	$69.23K
6724	INU INU	$0.00006912	0.03	$68.78K	$0.00007101	$0.00006805	$225.19	$68.78K	$68.78K
6728	MERO Mercury Coin MERO	$0.00006897	0.47	$68.77K	$0.00006894	$0.00006865	$137.96	$68.77K	$68.77K
6754	SANTA HAT SANTAHAT	$0.00006807	1.89	$67.94K	$0.0000698	$0.00006605	$344.67	$67.94K	$67.94K
6759	Andy ANDY	$0.000006759	1.35	$67.59K	$0.000006829	$0.000006669	$95.97	$67.59K	$67.59K
6761	Mao MAO	$0.00006752	-0.84	$67.41K	$0.00007372	$0.00006663	$16.34K	$67.41K	$67.41K
6765	Colon COLON	$0.0000683	16.08	$67.03K	$0.00007388	$0.00005572	$36.31K	$67.03K	$67.03K
6769	Archethic UCO	$0.000161 ₿0.00000062	5.92	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000152 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6772	Lola LOLA	$0.00006668	-2.60	$66.68K	$0.0000702	$0.00006645	$515.88	$66.68K	$66.68K
6785	Ordibank ORBK	$0.0001432 ₿0.00000087	-0.89	$65.72K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.6K ₿18.64	$143.08K ₿867.77	$65.72K ₿226.59
6789	Department of Government Inefficiency DOGIN	$0.00006514	-1.86	$65.49K	$0.00006766	$0.00006493	$64.74	$65.49K	$65.49K
6796	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6797	Red Siberian Husky KOVU	$0.00006506	8.93	$65.03K	$0.00006805	$0.00005849	$5.81K	$65.03K	$65.03K
6811	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6835	Deroute AI ORB	$0.000181 ₿0.00000062	-0.62	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.53K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
6847	neversol NEVER	$0.0000007825 ₿0.0000000027	-8.39	$62.08K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.61K ₿41.04	$78.2K ₿270.5	$62.08K ₿214.75
6855	Blob BLOB	$0.00006292	0.55	$61.36K	$0.00006509	$0.0000621	$446.69	$61.36K	$61.36K
6856	Meme TrumpCoin TRUMP	$0.0000009114	17.55	$61.3K	$0.000001039	$0.0000007722	$10.55K	$66.14K	$61.3K
6861	Kine Protocol KINE	$0.003024 ₿0.0000030	13.91	$61.15K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$65.69K ₿2.04	$302.52K ₿307.46	$61.15K ₿62.14
6866	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004135 ₿0.0000000043	$0.0003958 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02146 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Janro The Rat JANRO	$0.00005951	4.12	$59.83K	$0.00006142	$0.00005687	$442.39	$59.83K	$59.83K
6898	Yellow Pepe YELPE	$0.00005949	8.63	$59.49K	$0.00006383	$0.00005381	$3.27K	$59.49K	$59.49K
6905	AADex Finance ADE	$0.0236	1.25	$59.02K	$0.02368	$0.02331	$1.23	$236.08K	$59.02K
6913	Winnie the Poodle WINNIE	$0.00005875	-46.33	$58.76K	$0.0001124	$0.00005881	$9.56K	$58.76K	$58.76K
6923	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.71	$58.32K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.78 ₿55.01	$672.06K ₿2.05K	$58.32K ₿177.77
6930	StakeLayer STAKELAYER	$0.00005902	-1.69	$58.08K	$0.00006475	$0.00005877	$1.1K	$246.09K	$58.08K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04088 ₿0.00000042	$0.03899 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	LOOPY LOOPY	$0.00000005784	17.45	$57.85K	$0.00000006318	$0.00000004827	$3.93K	$57.85K	$57.85K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02885 ₿0.00000030	$0.02604 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Patchwork Naval NAVAL	$0.00005801	-1.32	$56.89K	$0.00006103	$0.00005786	$1.74K	$56.89K	$56.89K
6972	New Born Haggis Pygmy Hippo HAGGIS	$0.00005585	-20.49	$55.83K	$0.00007245	$0.00005567	$3.59K	$55.83K	$55.83K
7007	Hector Network HEC	$0.02258 ₿0.00010	1.43	$54.78K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.12 ₿0	$71.48K ₿327.36	$54.78K ₿250.89
7022	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7040	APES APES	$0.00005393	-3.36	$53.69K	$0.0000579	$0.00005293	$2.3K	$53.69K	$53.69K
7056	Moth MOTH	$0.00005292	-9.68	$53.03K	$0.00005929	$0.00005287	$1.62K	$53.03K	$53.03K
7081	TURBO.WIN TURBO	$0.0001077	-7.91	$52K	$0.0001218	$0.0001037	$48.35	$52K	$52K
7106	Yes Chad YES	$0.00005106	1.74	$51.06K	$0.00005178	$0.00004902	$45.38	$51.06K	$51.06K
7117	Baklava BAVA	$0.00007742 ₿0.0000011	9.15	$50.77K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.55K ₿741.84	$50.77K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.94 ₿0.00032	$24.51 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.0179 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7178	Lily's Coin LILY	$0.002972	2.03	$48.08K	$0.003043	$0.002821	$139.76K	$48.08K	$48.08K
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7227	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7289	BIRDSPING PING	$0.0000004407	-0.19	$44.08K	$0.0000004422	$0.0000004312	$13.75K	$44.08K	$44.08K
7291	Justice for Pnut and Fred JUSTICE	$0.00004461	-5.23	$43.75K	$0.00004755	$0.0000441	$606.51	$43.75K	$43.75K
7293	Ponchiqs PONCH	$0.002516	1.61	$43.85K	$0.002655	$0.002469	$94.92K	$1.01M	$43.85K
7302	EnKrypto KRYPT	$0.00004525	0.37	$43.32K	$0.00004681	$0.00004479	$15.69	$45.26K	$43.32K
7306	Coin6900 COIN	$0.00004473	5.88	$43.35K	$0.00004496	$0.00004174	$287.28	$43.35K	$43.35K
7312	Smilek SMILEK	$0.00000002152 ₿0.000000000078	0.59	$42.94K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$161.73 ₿2.85	$42.94K ₿156.19	$42.94K ₿156.19
7327	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.26 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7357	theydontloveyoulikeiloveyou WAIT	$0.00004206	-0.78	$42.04K	$0.00004352	$0.00004195	$38.39	$42.04K	$42.04K
7367	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7371	DISCO Chicken DISCO	$0.00004139	-0.31	$41.41K	$0.00004267	$0.00004124	$9.1	$41.41K	$41.41K
7414	ABDS Token ABDS	$0.002668	-8.53	$40.03K	$0.003342	$0.00228	$2.49K	$266.86K	$40.03K
7422	Frox FROX	$0.0000395	-0.57	$39.5K	$0.00004122	$0.00003936	$70	$39.5K	$39.5K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Insane Labz (Sol) LABZ	$0.0007924	0.92	$39.4K	$0.0008086	$0.0007791	$8.08K	$39.4K	$39.4K
7433	Quint QUINT	$0.000214 ₿0.00000036	0.96	$39.33K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.37 ₿1.42	$167.8K ₿288.69	$39.33K ₿68
7442	waterbear WATERBEAR	$0.00003892	-0.55	$38.92K	$0.00003936	$0.00003857	$3.52	$38.92K	$38.92K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	KOLT $KOLT	$0.00003698	-0.32	$36.98K	$0.00003884	$0.00003685	$377.87	$36.98K	$36.98K
7485	GOBI GOBI	$0.00003682	0.19	$36.83K	$0.00003776	$0.00003651	$200.42	$36.83K	$36.83K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009834 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Arix ARIX	$0.003654 ₿0.0000036	-0.04	$36.75K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.75K ₿0.78	$379.9K ₿372.28	$36.75K ₿36.02
7538	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7562	Effect Network EFX	$0.0001673 ₿0.00000039	-1.16	$34.59K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.89 ₿0	$108.78K ₿256.72	$34.59K ₿81.62
7569	Bill the Bear BILL	$0.00000003851	2.68	$34.41K	$0.00000003943	$0.0000000375	$7.54	$34.41K	$34.41K
7602	Quasar QUASAR	$0.00003308	-3.33	$33.25K	$0.00003436	$0.00003288	$281.54	$33.25K	$33.25K
7606	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-2.19	$33.18K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.06K ₿0.29	$59.49K ₿481.68	$33.18K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02566 ₿0.00000026	$0.02112 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}