39 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	YAWN YAWN	$0.000009799	0.53	$78.4K	$0.0000114	$0.00000969	$28.64K	$78.4K	$78.4K
6374	Jason Derulo JASON	$0.00007818	-1.27	$78.17K	$0.00008344	$0.00007556	$489.61	$78.17K	$78.17K
6400	Colon COLON	$0.00007812	1.77	$76.86K	$0.00007972	$0.00006765	$35.22K	$76.86K	$76.86K
6402	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6409	cat girl CATGF	$0.00007624	-14.19	$76.23K	$0.00008922	$0.00007333	$3.49K	$76.23K	$76.23K
6412	Ponchiqs PONCH	$0.004369	-14.55	$76.17K	$0.006083	$0.004232	$82.21K	$1.75M	$76.17K
6413	Acid Toad TOAD	$0.000000000181	15.72	$76.09K	$0.000000000181	$0.000000000154	$1.31K	$76.09K	$76.09K
6419	Gou GOU	$0.00007546	-4.52	$75.48K	$0.00008074	$0.00007412	$1.59K	$75.48K	$75.48K
6431	GOBI GOBI	$0.00007446	2.81	$74.46K	$0.00007686	$0.00007153	$768.67	$74.46K	$74.46K
6432	HUA HUA HUAHUA	$0.00007524	7.92	$74.43K	$0.00007682	$0.00006952	$1.41K	$74.43K	$74.43K
6433	Patchwork Naval NAVAL	$0.00007584	2.56	$74.37K	$0.00007868	$0.00007205	$352.83	$74.37K	$74.37K
6447	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6461	SADANT SADANT	$0.0000725	1.89	$72.5K	$0.00007364	$0.00007032	$23.44	$72.5K	$72.5K
6464	MIST 霞	$0.00007216	2.19	$72.13K	$0.00007401	$0.0000699	$1.93K	$72.13K	$72.13K
6470	His name gort GORT	$0.00007181	6.77	$71.81K	$0.00007585	$0.00006702	$366.2	$71.81K	$71.81K
6471	StakeLayer STAKELAYER	$0.00007287	-3.25	$71.72K	$0.0000754	$0.00007279	$102.65	$303.92K	$71.72K
6472	Omega OMEGA	$0.00007171	5.29	$71.71K	$0.00007323	$0.00006791	$136.1	$71.71K	$71.71K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	King of Legends KOL	$0.0002399 ₿0.00000083	-11.09	$70.05K ₿221.02	$0.0002698 ₿0.00000086	$0.000229 ₿0.00000064	$28.33K ₿43.61	$83.49K ₿561.89	$70.05K ₿221.02
6512	Kamala Horris KAMA	$0.00006995	16.35	$69.67K	$0.00008022	$0.00005933	$116.86K	$69.67K	$69.67K
6524	Kryptonite Staked SEI STSEI	$0.1722 ₿0.0000095	0.69	$69.18K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$434.98 ₿0.74	$69.18K	$69.18K ₿0
6536	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6562	Rewardable REWARD	$0.0002719	-20.38	$67.39K	$0.0003634	$0.0002242	$1.91K	$271.96K	$67.39K
6564	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2765 ₿0.0000033	$0.2422 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6571	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6578	Zoomer ZOOMER	$0.0001633	8.73	$66.61K	$0.0001661	$0.0001483	$347.59	$66.61K	$66.61K
6579	TURBO.WIN TURBO	$0.0001379	-5.79	$66.5K	$0.0001482	$0.0001332	$76.77	$66.5K	$66.5K
6588	Blob BLOB	$0.00006805	5.93	$66K	$0.00007043	$0.0000637	$317.37	$66K	$66K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Neirei NEIREI	$0.0000006549	-8.57	$65.02K	$0.0000007163	$0.0000006509	$675.75	$65.02K	$65.02K
6609	Puffy PUFFY	$0.000001459	6.41	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6618	Vault Terminal VAULT	$0.00006689	-2.72	$64.51K	$0.00007166	$0.00005809	$2.42K	$64.51K	$64.51K
6635	Aletheia ALETHEIA	$0.00006391	4.81	$63.91K	$0.00006585	$0.00006034	$105.66	$63.91K	$63.91K
6646	JAK JAK	$0.00006307	10.43	$63.06K	$0.00006388	$0.00005658	$1.02K	$63.06K	$63.06K
6649	LOD3 Token LOD3	$0.001187 ₿0.00010	-67.95	$63.01K ₿0	$0.003704	$0.001089	$2.25K ₿0	$914.18K ₿8.01K	$63.01K ₿0
6655	Qredo OPEN	$0.00008917 ₿0.00000087	-8.01	$62.72K ₿613.24	$0.00009699 ₿0.00000099	$0.00008864 ₿0.00000081	$2.73K ₿99.61	$115.38K ₿1.13K	$62.72K ₿613.24
6668	New Born Haggis Pygmy Hippo HAGGIS	$0.00006231	5.44	$62.29K	$0.00006409	$0.00005904	$497.13	$62.29K	$62.29K
6684	Ropirito ROPIRITO	$0.00006156	3.80	$61.56K	$0.00006308	$0.00005814	$90.05	$61.56K	$61.56K
6687	Andy ANDY	$0.000006119	1.46	$61.28K	$0.00000671	$0.000005959	$19.75K	$61.28K	$61.28K
6689	Kine Protocol KINE	$0.003025 ₿0.0000030	0.95	$61.18K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.27K ₿2.04	$302.7K ₿307.46	$61.18K ₿62.14
6706	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6720	LandRocker LRT	$0.00002553	-41.60	$59.56K	$0.00005118	$0.00002468	$12.92K	$255.38K	$59.56K
6750	Ginnan GINNAN	$0.00000005818	-0.64	$58.21K	$0.00000005869	$0.00000005811	$70.33	$58.21K	$58.21K
6754	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6763	Janro The Rat JANRO	$0.00005771	3.75	$57.72K	$0.00005971	$0.00005501	$69.9	$57.72K	$57.72K
6770	Neroboss NEROBOSS	$0.00005729	6.02	$57.3K	$0.00005856	$0.00005386	$8.42	$57.3K	$57.3K
6778	ANDY70B ANDY70B	$0.00005896	8.39	$56.92K	$0.00006026	$0.00005395	$508.1	$56.92K	$56.92K
6784	ABDS Token ABDS	$0.003875	0.20	$56.75K	$0.003918	$0.003862	$134.61K	$387.79K	$56.75K
6786	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6790	Ordibank ORBK	$0.0001229 ₿0.00000087	-2.41	$56.48K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$233.72 ₿18.64	$122.96K ₿867.77	$56.48K ₿226.59
6836	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008265 ₿0.0000000098	$0.0004365 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6848	earl EARL	$0.0000542	5.49	$54.18K	$0.00005565	$0.00005097	$15.22	$54.18K	$54.18K
6856	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6857	ALP ALP	$0.00006593	6.22	$53.83K	$0.00006923	$0.00006184	$556.25	$53.83K	$53.83K
6858	Liquor LIQ	$0.0000007703	0.13	$53.7K	$0.0000008035	$0.0000007288	$97.83	$53.7K	$53.7K
6864	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	0.03	$53.54K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.09 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6865	Filecoin Standard Full Hashrate SFIL	$0.02677 ₿0.0000042	-2.41	$53.59K ₿8.56	$0.02744 ₿0.0000043	$0.0261 ₿0.0000041	$1.9K ₿0.2	$66.99K ₿10.7	$53.59K ₿8.56
6866	Flavia Is Online FLAVIA	$0.00005352	4.74	$53.54K	$0.00005468	$0.00005025	$41.17	$53.54K	$53.54K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02177 ₿0.00000025	$0.0189 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Deroute AI ORB	$0.0001533 ₿0.00000062	-3.06	$53.09K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.46K ₿2.26	$153.48K ₿617.35	$53.09K ₿138.97
6877	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.49	$52.82K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.55 ₿55.01	$608.6K ₿2.05K	$52.82K ₿177.77
6884	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.69 ₿0.00010	$8.62 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6898	BIRDSPING PING	$0.0000005196	0.26	$51.98K	$0.0000005494	$0.0000004915	$14.6K	$51.98K	$51.98K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03602 ₿0.00000042	$0.03435 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	Department of Government Inefficiency DOGIN	$0.00004999	10.68	$50.01K	$0.00005776	$0.00004436	$2.04K	$50.01K	$50.01K
6938	Seal Dog SOG	$0.00000591	4.11	$49.98K	$0.000006049	$0.000005599	$87.01	$49.98K	$49.98K
6947	Not Financial Advice NFAI	$0.0005874 ₿0.00000028	-10.40	$49.79K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$987 ₿5.49	$56.49K ₿27.03	$49.79K ₿23.82
6967	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6985	Effect Network EFX	$0.0002326 ₿0.00000039	16.38	$48.09K ₿81.62	$0.0002331 ₿0.00000042	$0.0001993 ₿0.00000037	$175.66 ₿0	$151.24K ₿256.72	$48.09K ₿81.62
6986	SUICY the Seal SUICY	$0.00004805	-8.01	$48.06K	$0.00005379	$0.00004777	$530.55	$48.06K	$48.06K
6989	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6993	Yellow Pepe YELPE	$0.00004785	5.53	$47.87K	$0.00004869	$0.00004459	$111.04	$47.87K	$47.87K
6994	Lily's Coin LILY	$0.002849	-4.68	$49.4K	$0.003039	$0.002707	$135.72K	$49.4K	$49.4K
7001	UwU Lend UWU	$0.004683 ₿0.000067	2.31	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7069	Yup YUP	$0.00101 ₿0.0000015	38.42	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005467 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7083	Lola LOLA	$0.00004442	4.92	$44.43K	$0.00004517	$0.00004178	$103.4	$44.43K	$44.43K
7112	PUNK SPUNK	$0.0004552	2.32	$43.5K	$0.000466	$0.0004448	$18.52	$43.5K	$43.5K
7119	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7123	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.26 ₿0.00032	$21.59 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7129	Yes Chad YES	$0.00004309	1.02	$43.12K	$0.0000438	$0.00004233	$42.04	$43.12K	$43.12K
7167	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7175	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7196	Arix ARIX	$0.00412 ₿0.0000036	6.77	$40.87K ₿36.02	$0.004323 ₿0.0000040	$0.003347 ₿0.0000023	$265.96K ₿0.78	$422.46K ₿372.28	$40.87K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	theydontloveyoulikeiloveyou WAIT	$0.00003967	5.98	$39.67K	$0.00004059	$0.00003702	$204.17	$39.67K	$39.67K
7261	Satoshi Airline JET	$0.0003724 ₿0.0000000011	12.75	$38.99K ₿0	$0.0004203 ₿0.000000010	$0.0003002 ₿0.0000000011	$2.48K ₿0.01	$186.22K ₿0.59	$38.99K ₿0
7268	Coin6900 COIN	$0.00004011	1.93	$38.88K	$0.00004051	$0.00003935	$63.03	$38.88K	$38.88K
7309	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03519 ₿0.00000041	$0.03189 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7351	MoonScape MOON	$0.00003623	0.41	$35.83K	$0.0000377	$0.00003597	$179.94	$35.83K	$35.83K
7358	INU INU	$0.00003593	4.51	$35.95K	$0.00003669	$0.00003359	$365.26	$35.95K	$35.95K
7368	NIKITA by Virtuals NIKITA	$0.00003564	3.87	$35.56K	$0.00003643	$0.00003379	$454.46	$35.56K	$35.56K
7375	Bao Finance BAO	$0.0000004808 ₿0.00000000029	0.45	$35.37K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$57.75 ₿0.01	$474.58K ₿294.55	$35.37K ₿21.95
7387	JELLY AI JAI	$0.00000349	-0.02	$34.89K	$0.00000357	$0.00000327	$229.39	$34.89K	$34.89K
7390	BOGUS BOGUS	$0.00004208	6.59	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7408	Baklava BAVA	$0.00005237 ₿0.0000011	-2.70	$34.34K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.36 ₿0.19	$52.45K ₿741.84	$34.34K ₿0
7418	Insane Labz (Sol) LABZ	$0.0006856	7.76	$34.08K	$0.0006883	$0.0006324	$6.96K	$34.08K	$34.08K
7423	MetaMAFIA MAF	$0.0001218 ₿0.00000095	3.91	$34K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$885.59 ₿0.29	$60.98K ₿481.68	$34K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}