39 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7161	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004553 ₿0.0000000043	$0.0004358 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7170	UPTOS UPTOS	$0.0000009765	-3.46	$62.29K	$0.00000101	$0.0000009701	$1.5	$62.29K	$62.29K
7192	New Born Haggis Pygmy Hippo HAGGIS	$0.00006085	-8.45	$60.83K	$0.00006645	$0.00006018	$641.21	$60.83K	$60.83K
7193	Sol Bastard SOBA	$0.00006841	-1.05	$60.92K	$0.00006933	$0.00006715	$361.04	$60.92K	$60.92K
7200	dogecast DOGECAST	$0.00006022	-7.47	$60.21K	$0.00006509	$0.0000603	$575.13	$60.21K	$60.21K
7208	MetalCore MCG	$0.0001561	-3.36	$60.08K	$0.0001623	$0.0001556	$100.13K	$60.08K	$60.08K
7209	Lola LOLA	$0.00005976	-4.02	$59.77K	$0.00006227	$0.00005904	$23.64	$59.77K	$59.77K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Love Monster LOVE	$0.00001322	-45.15	$59.47K	$0.00002411	$0.00001258	$108.71K	$59.47K	$59.47K
7219	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007044 ₿0.000000000067	$0.000006332 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Crypto-AI-Robo CAIR	$0.00006645 ₿0.0000000058	-12.24	$59K ₿5.2	$0.00007652 ₿0.0000000077	$0.0000664 ₿0.0000000060	$2.09K ₿0.89	$59.01K ₿5.4	$59K ₿5.2
7235	WAWA CAT WAWA	$0.00005912	-7.24	$58.59K	$0.00006373	$0.0000583	$594.97	$58.59K	$58.59K
7239	Neroboss NEROBOSS	$0.00005848	-4.83	$58.5K	$0.00006145	$0.00005784	$2.58	$58.5K	$58.5K
7248	Andy ANDY	$0.000005789	7.30	$57.95K	$0.000005859	$0.000005319	$22.49K	$57.95K	$57.95K
7263	Vela Token VELA	$0.003396 ₿0.000010	-4.46	$57.11K ₿194.18	$0.003556 ₿0.000011	$0.003195 ₿0.000010	$152.75 ₿14.45	$118.87K ₿195.5	$57.11K ₿194.18
7276	Quint QUINT	$0.0003068 ₿0.00000036	0.16	$56.39K ₿68	$0.0003068 ₿0.00000042	$0.0003055 ₿0.00000036	$74.12 ₿1.42	$240.55K ₿288.69	$56.39K ₿68
7280	Lets Get This Bread LGTB	$0.00000562	0	$56.19K	$0	$0	$1.09	$56.19K	$56.19K
7283	LOD3 Token LOD3	$0.0008947 ₿0.00010	7.12	$56.12K ₿0	$0.000908	$0.000816	$157.88 ₿0	$689K ₿8.01K	$56.12K ₿0
7290	GOBI GOBI	$0.00005569	-3.48	$55.7K	$0.00005793	$0.00005512	$210.04	$55.7K	$55.7K
7292	Seal Dog SOG	$0.000006579	0	$55.64K	$0	$0	$35.15	$55.64K	$55.64K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03177 ₿0.00000030	$0.02867 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7328	Patchwork Naval NAVAL	$0.00005493	-4.24	$53.88K	$0.00005818	$0.00005424	$8.14	$53.88K	$53.88K
7345	Yellow Pepe YELPE	$0.00005315	-10.88	$53.14K	$0.00006004	$0.00005246	$848.63	$53.14K	$53.14K
7363	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02775 ₿0.00000026	$0.02186 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7364	His name gort GORT	$0.00005243	-2.61	$52.44K	$0.00005399	$0.00005211	$20.13	$52.44K	$52.44K
7367	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7368	Tron Cat TCAT	$0.00005224	-0.11	$52.24K	$0.00005245	$0.00005191	$24.16	$52.24K	$52.24K
7383	INU INU	$0.00005158	-4.11	$51.58K	$0.00005394	$0.00005093	$46.01	$51.58K	$51.58K
7390	SANTA HAT SANTAHAT	$0.00005122	-3.58	$51.1K	$0.00005311	$0.00005051	$147.11	$51.1K	$51.1K
7396	Blob BLOB	$0.00005238	-3.86	$50.8K	$0.00005475	$0.00005171	$18.73	$50.8K	$50.8K
7415	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Janro The Rat JANRO	$0.00004966	-7.48	$49.66K	$0.00005377	$0.00004978	$9.28	$49.66K	$49.66K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7469	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7472	Department of Government Inefficiency DOGIN	$0.00004802	-2.75	$48.03K	$0.00004938	$0.00004734	$0.99	$48.03K	$48.03K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04398 ₿0.00000041	$0.03986 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008273 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	BIRDSPING PING	$0.0000004679	-2.54	$46.8K	$0.0000004801	$0.0000004664	$252.23	$46.8K	$46.8K
7517	StakeLayer STAKELAYER	$0.00004747	-0.95	$46.72K	$0.00004793	$0.00004747	$34.5	$197.99K	$46.72K
7519	King of Legends KOL	$0.00016 ₿0.00000083	-0.01	$46.7K ₿221.02	$0.00016 ₿0.00000086	$0.00016 ₿0.00000064	$18.16K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7528	Pino TRX PINO	$0.00004637	-0.04	$46.38K	$0.00004643	$0.00004637	$515.13	$46.38K	$46.38K
7546	Bao Finance BAO	$0.0000006234 ₿0.00000000029	-2.21	$45.74K ₿21.95	$0.00003207 ₿0.00000000030	$0.00003115 ₿0.00000000029	$26.62 ₿0.01	$613.7K ₿294.55	$45.74K ₿21.95
7556	Undead Blocks UNDEAD	$0.003004 ₿0.0000018	-1.35	$45.39K ₿27.31	$0.003156 ₿0.0000019	$0.002993 ₿0.0000017	$152.67K ₿0	$1.51M ₿910.37	$45.39K ₿27.31
7570	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6588 ₿0.0000062	$0.6285 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7580	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01601 ₿0.00000015	$0.01529 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7584	theydontloveyoulikeiloveyou WAIT	$0.00004394	-11.06	$43.93K	$0.00004941	$0.00004347	$1.11K	$43.93K	$43.93K
7601	OCADA.AI OCADA	$0.0007723	-4.19	$43.51K	$0.0008109	$0.000764	$56.45	$51.53K	$43.51K
7608	ALP ALP	$0.00005294	-3.67	$43.29K	$0.00005512	$0.0000523	$114.42	$43.29K	$43.29K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02825 ₿0.00000026	$0.02325 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Hector Network HEC	$0.01749 ₿0.00010	-4.29	$42.42K ₿250.89	$0.01828 ₿0.00010	$0.01727 ₿0.00010	$10.64 ₿0	$55.35K ₿327.36	$42.42K ₿250.89
7640	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7653	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4609 ₿0.0000044	$0.4441 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7667	Kine Protocol KINE	$0.00204 ₿0.0000030	-7.01	$41.25K ₿62.14	$0.002196 ₿0.0000031	$0.002022 ₿0.0000029	$578.23 ₿2.04	$204.07K ₿307.46	$41.25K ₿62.14
7672	JELLY AI JAI	$0.000004109	-10.02	$41.08K	$0.00000466	$0.00000397	$531.76	$41.08K	$41.08K
7673	Ronda On Sui RONDA	$0.000004099	8.95	$41.02K	$0.000004189	$0.00000374	$298.14	$41.02K	$41.02K
7700	Insane Labz (Sol) LABZ	$0.0008091	-0.26	$40.33K	$0.0008123	$0.0008062	$8.68K	$40.33K	$40.33K
7708	Kendu Inu KENDU	$0.00000003987	1.09	$39.88K	$0.00000004251	$0.00000003734	$1.42K	$39.88K	$39.88K
7737	Meta Monopoly MONOPOLY	$0.00003905	41.31	$39.06K	$0.00003912	$0.00002701	$876.87	$39.06K	$39.06K
7743	Smilek SMILEK	$0.00000001951 ₿0.000000000078	-3.60	$38.95K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001926 ₿0.000000000053	$2.21 ₿2.85	$38.95K ₿156.19	$38.95K ₿156.19
7751	KOLT $KOLT	$0.0000385	5.96	$38.56K	$0.00003939	$0.00003443	$1.04K	$38.56K	$38.56K
7754	Lily's Coin LILY	$0.00229	3.60	$38.48K	$0.00236	$0.00217	$131.34K	$38.48K	$38.48K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	KanzzAI KAAI	$0.0003799	-1.56	$37.99K	$0.0003859	$0.0003765	$16.82	$37.99K	$37.99K
7783	Blocto Token BLT	$0.0001599 ₿0.00000048	-33.35	$37.63K ₿114.66	$0.0002399 ₿0.00000048	$0.0001104 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7790	BOGUS BOGUS	$0.00004518	-1.01	$37.44K	$0.00004593	$0.00004513	$35.1	$37.44K	$37.44K
7827	Arix ARIX	$0.003673 ₿0.0000036	7.72	$36.43K ₿36.02	$0.003677 ₿0.0000040	$0.003408 ₿0.0000023	$3.07M ₿0.78	$376.57K ₿372.28	$36.43K ₿36.02
7833	Justice for Pnut and Fred JUSTICE	$0.00003702	-6.03	$36.28K	$0.00003945	$0.00003653	$120.29	$36.28K	$36.28K
7860	APES APES	$0.00003567	-8.55	$35.51K	$0.00003906	$0.00003524	$849.67	$35.51K	$35.51K
7881	Privapp Network BPRIVA	$0.01092 ₿0.000030	-0.95	$35.06K ₿15.28	$0.01102 ₿0.000031	$0.01087 ₿0.000029	$14.66 ₿5.08	$109.23K ₿61.13	$35.06K ₿15.28
7894	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002288 ₿0.000000021	$0.002128 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7901	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7903	Beoble BBL	$0.0001594 ₿0.0000019	-7.79	$34.16K ₿265.76	$0.0001731 ₿0.0000020	$0.0001522 ₿0.0000018	$49.96K ₿83.71	$159.47K ₿1.92K	$34.16K ₿265.76
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006629 ₿0.0000000063	$0.0005845 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Winnie the Poodle WINNIE	$0.0000339	-1.80	$33.91K	$0.0000346	$0.00003372	$135.42	$33.91K	$33.91K
7935	Mean DAO MEAN	$0.0001702 ₿0.00000043	-0.38	$33.35K ₿84.46	$0.0001711 ₿0.00000045	$0.000169 ₿0.00000042	$76.82 ₿1.2	$35.76K ₿90.78	$33.35K ₿84.46
7955	Aurora AURORA	$0.0000329	-3.79	$32.9K	$0.00003436	$0.00003246	$10.27	$32.9K	$32.9K
7964	Clipper SAIL SAIL	$0.00005611 ₿0.00000025	-50.78	$32.76K ₿87.02	$0.0001194 ₿0.00000025	$0.00005501 ₿0.00000023	$2.92K ₿1.31	$56.12K ₿255.36	$32.76K ₿87.02
7977	Etheism E	$32.4	-1.63	$32.4K	$32.95	$32.12	$1.92K	$32.4K	$32.4K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Mineable MNB	$0.00005301 ₿0.0000000054	0.01*	$31.94K ₿3.29	$0.00005301 ₿0.0000000098	$0.00005301 ₿0.0000000052	$2.71 ₿4.04	$36.17K ₿3.75	$31.94K ₿3.29
8017	Grizzly Honey GHNY	$0.02288 ₿0.000039	-2.25	$31.37K ₿52.04	$0.02347 ₿0.000039	$0.02278 ₿0.000037	$121.52 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
8022	Rebel Bots RBLS	$0.0001096 ₿0.00000064	-48.81	$31.26K ₿184.24	$0.0002672 ₿0.00000066	$0.000102 ₿0.00000061	$2.39K ₿0.99	$31.26K ₿184.24	$31.26K ₿184.24
8053	MUNCAT MUNCAT	$0.00003047	0.31	$30.48K	$0.00003061	$0.00003036	$3.66	$30.48K	$30.48K
8086	Mongy MONGY	$0.00002996	-4.22	$29.96K	$0.0000313	$0.0000296	$5.28	$29.96K	$29.96K
8103	Quasar QUASAR	$0.00002951	-2.81	$29.51K	$0.00003058	$0.00002951	$4.59	$29.51K	$29.51K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8155	Daddy Chill DADDYCHILL	$0.00002843	-1.92	$28.43K	$0.00002905	$0.00002811	$200.24	$28.43K	$28.43K
8161	Effect Network EFX	$0.0001371 ₿0.00000039	4.08	$28.34K ₿81.62	$0.006524 ₿0.00000042	$0.0001308 ₿0.00000037	$71.57 ₿0	$89.13K ₿256.72	$28.34K ₿81.62
8162	Plankton in Pain AAAHHM	$0.00002828	8.51	$28.29K	$0.00002977	$0.00002578	$1.57K	$28.29K	$28.29K
8178	Cats N Cars CNC	$0.00003886	-1.56	$28.03K	$0.00003967	$0.00003882	$18.44	$38.87K	$28.03K
8189	Yup YUP	$0.0006273 ₿0.0000015	12.78	$27.81K ₿106.86	$0.1665 ₿0.0000015	$0.1456 ₿0.0000013	$1.66 ₿0.64	$47.99K ₿120.75	$27.81K ₿106.86
8202	YOUNES YOUNES	$0.0000276	-1.90	$27.6K	$0.00002818	$0.00002748	$2.2	$27.6K	$27.6K
8203	Red Siberian Husky KOVU	$0.00002761	-3.73	$27.6K	$0.00002879	$0.00002725	$23.33	$27.6K	$27.6K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8227	MetaMAFIA MAF	$0.00009697 ₿0.00000095	13.67	$27.04K ₿0	$0.0001221 ₿0.00000096	$0.00008503 ₿0.00000089	$99.94K ₿0.29	$48.48K ₿481.68	$27.04K ₿0
8277	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8290	Moth MOTH	$0.0000258	-0.57	$25.8K	$0.00002669	$0.00002563	$340.02	$25.8K	$25.8K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}