$3.76T
إجمالي القيمة السوقية
$413B
إجمالي حجم التداول
BTC 51.78%   •   ETH 12.43%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1709)
NasdaqGS (1709)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $242.94 —
-0.04
$3.67T — $36.91M — $242.13 — $244.54 — $3.67T — 39.97 $6.08 —
NVIDIA  NVDA $145.06 —
-0.05
$3.55T — $169.58M — $143.95 — $146.54 — $3.55T — 57.11 $2.54 —
Microsoft  MSFT $442.62 —
+1.19
$3.29T — $21.5M — $436.17 — $444.66 — $3.29T — 36.48 $12.13 —
Amazon.com  AMZN $220.83 —
+0.13
$2.32T — $38.34M — $217.3 — $222.15 — $2.32T — 47.12 $4.68 —
Alphabet Inc.  GOOGL $172.45 —
-0.11
$2.12T — $21.09M — $172.33 — $176.05 — $2.12T — 22.89 $7.54 —
Alphabet  GOOG $174.31 —
-1.01
$2.12T — $16.06M — $174.01 — $177.71 — $2.12T — 23.08 $7.55 —
Meta Platforms  META $608.93 —
-0.79
$1.54T — $8.06M — $607.05 — $619.9 — $1.54T — 28.73 $21.19 —
Tesla  TSLA $371.59 —
+0.57
$1.19T — $80.36M — $359.51 — $375.41 — $1.19T — 100.95 $3.66 —
Broadcom  AVGO $170.47 —
-0.05
$796.19B — $18.44M — $169.2 — $172.4 — $796.19B — 137.47 $1.24 —
Costco Wholesale  COST $982.26 —
-0.87
$435.21B — $1.98M — $978.2 — $990.13 — $435.21B — 59.17 $16.6 —
Netflix  NFLX $917.87 —
+0.75
$392.35B — $2.83M — $911.11 — $926.94 — $392.35B — 51.82 $17.71 —
T-Mobile US  TMUS $243.94 —
+0.35
$283.09B — $2.64M — $242.03 — $245.05 — $283.09B — 27.78 $8.78 —
ASML Holding  ASML $711.5 —
-1.17
$282.45B — $1.8M — $708 — $729.22 — $282.45B — 38.45 $18.5 —
Cisco Systems  CSCO $60.02 —
+0.67
$239.05B — $17.57M — $59.7 — $60.23 — $239.05B — 25.75 $2.33 —
Adobe  ADBE $538.22 —
+0.32
$236.92B — $2.57M — $529.79 — $540.09 — $236.92B — 45.65 $11.79 —
Advanced Micro Devices  AMD $141.36 —
-1.83
$229.4B — $28.06M — $140.38 — $143.94 — $229.4B — 125.09 $1.13 —
PepsiCo  PEP $160.49 —
+0.19
$220.19B — $5.18M — $158.83 — $161.01 — $220.19B — 23.70 $6.77 —
Linde  LIN $448.58 —
-2.37
$213.59B — $2.24M — $448.01 — $457.26 — $213.59B — 34.00 $13.19 —
AstraZeneca  AZN $67.53 —
+1.12
$209.39B — $4.64M — $67.25 — $68.01 — $209.39B — 32.62 $2.07 —
Intuitive Surgical  ISRG $547.65 —
-0.42
$195.06B — $935.08K — $544.43 — $551.81 — $195.06B — 87.76 $6.24 —
Intuit  INTU $648.7 —
-0.91
$181.58B — $1.21M — $641.45 — $653.06 — $181.58B — 63.28 $10.25 —
QUALCOMM Incorporated  QCOM $160.39 —
-1.29
$178.19B — $7.25M — $159.94 — $164.43 — $178.19B — 17.96 $8.93 —
Texas Instruments Incorporated  TXN $192.99 —
-1.86
$176.05B — $4.76M — $192.22 — $197.15 — $176.05B — 35.87 $5.38 —
Booking  BKNG $5,287.94 —
+0.85
$175.01B — $183.72K — $5,228.17 — $5,330 — $175.01B — 35.71 $148.06 —
Comcast Corporation  CMCSA $42.79 —
+0.56
$163.74B — $13.33M — $42.46 — $42.98 — $163.74B — 11.53 $3.71 —
Palantir  PLTR $72.91 —
+1.45
$163.72B — $65.64M — $69.89 — $72.98 — $163.72B — 359.35 $0.2 —
Amgen  AMGN $274.33 —
-1.41
$147.46B — $3.06M — $273.15 — $279.04 — $147.46B — 35.08 $7.82 —
Honeywell  HON $226.29 —
-1.52
$147.14B — $5.01M — $225.51 — $230.14 — $147.14B — 26.10 $8.67 —
Arm  ARM $137.95 —
-2.37
$144.99B — $4.73M — $137.56 — $142.46 — $144.99B — 226.14 $0.61 —
Applied Materials  AMAT $172.45 —
+0.24
$141.82B — $8.65M — $170.55 — $179.42 — $141.82B — 20.00 $8.6 —
PDD  PDD $99 —
+0.29
$137.49B — $8.55M — $97.07 — $99.73 — $137.49B — 9.78 $10.12 —
Palo Alto Networks  PANW $403.03 —
-0.38
$132.23B — $1.68M — $401.57 — $407.5 — $132.23B — 52.34 $7.7 —
AppLovin  APP $379.07 —
+1.44
$127.21B — $6.36M — $370.36 — $397.47 — $127.21B — 114.86 $3.3 —
Automatic Data Processing  ADP $301.8 —
-0.56
$122.97B — $1.81M — $300.02 — $303.26 — $122.97B — 32.24 $9.36 —
Sanofi  SNY $48.51 —
+1.04
$121.62B — $2.02M — $48.08 — $48.66 — $121.62B — 25.66 $1.89 —
Vertex Pharmaceuticals Incorporated  VRTX $459.92 —
-0.88
$118.44B — $1.17M — $457.96 — $467.06 — $118.44B — 0 -$1.89 —
Gilead Sciences  GILD $93.39 —
+1.97
$116.39B — $9.75M — $91.73 — $94.27 — $116.39B — 1037.66 $0.09 —
Starbucks  SBUX $99.23 —
-1.46
$112.51B — $7.12M — $99.19 — $101.3 — $112.51B — 29.97 $3.31 —
Micron Technology  MU $100.87 —
-2.26
$112.37B — $13.12M — $100.62 — $104.25 — $112.37B — 144.09 $0.7 —
Analog Devices  ADI $214.55 —
-1.72
$106.48B — $2.47M — $213.86 — $219.39 — $106.48B — 65.41 $3.28 —
MercadoLibre  MELI $1,984.95 —
-0.12
$100.63B — $325.46K — $1,965.5 — $2,007 — $100.63B — 70.41 $28.19 —
Marvell Technology  MRVL $113.37 —
-4.05
$98.1B — $23.01M — $112.1 — $116.58 — $98.1B — 0 -$1.7 —
Lam Research  LRCX $75.21 —
-3.9
$96.77B — $12.91M — $74.65 — $77.85 — $96.77B — 24.33 $3.09 —
Equinix, Inc.  EQIX $973.8 —
+0.85
$93.96B — $384.75K — $953.74 — $975.97 — $93.96B — 87.72 $11.1 —
MicroStrategy Incorporated  MSTR $386.4 —
-4.83
$90.51B — $45.59M — $379.35 — $444.94 — $90.51B — 0 -$2.47 —
Cintas  CTAS $223.22 —
-0.17
$90.02B — $1.01M — $221.64 — $224.21 — $90.02B — 56.51 $3.95 —
CrowdStrike  CRWD $364.84 —
+0.19
$89.86B — $3.18M — $358.6 — $366.25 — $89.86B — 715.37 $0.51 —
Intel  INTC $20.8 —
-5.28
$89.71B — $166.62M — $20.66 — $22.19 — $89.71B — 0 -$3.74 —
PayPal  PYPL $89.05 —
-0.32
$89.27B — $8.74M — $88.27 — $90.27 — $89.27B — 21.30 $4.18 —
CME  CME $246.02 —
+1.24
$88.66B — $3.2M — $241.57 — $249.02 — $88.66B — 25.84 $9.52 —
KLA  KLAC $642.61 —
-3.54
$85.96B — $1.03M — $641.39 — $662.31 — $85.96B — 29.41 $21.85 —
Airbnb  ABNB $136.32 —
-1.98
$85.17B — $5.14M — $135.51 — $140.38 — $85.17B — 47.33 $2.88 —
Mondelez  MDLZ $63.24 —
-0.05
$84.56B — $10.65M — $62.43 — $63.3 — $84.56B — 22.42 $2.82 —
Regeneron Pharmaceuticals  REGN $767.9 —
+1.81
$84.38B — $768.31K — $749.69 — $768.02 — $84.38B — 18.97 $40.47 —
Cadence Design Systems  CDNS $303.79 —
-6.39
$83.32B — $2.64M — $302.64 — $319.1 — $83.32B — 79.94 $3.8 —
Marriott  MAR $292.48 —
+0.98
$81.28B — $1.3M — $289.88 — $294.65 — $81.28B — 30.59 $9.56 —
Coinbase Global  COIN $320.57 —
-3.13
$80.25B — $19.56M — $315.17 — $349.49 — $80.25B — 54.33 $5.9 —
Constellation Energy  CEG $256.09 —
+0.74
$80.1B — $1.57M — $253.1 — $259.76 — $80.1B — 28.23 $9.07 —
Synopsys  SNPS $515.29 —
-12.37
$79.41B — $5.03M — $513.09 — $558.83 — $79.41B — 55.52 $9.28 —
Interactive Brokers  IBKR $186.9 —
+0.5
$78.97B — $1.01M — $185 — $187.85 — $78.97B — 29.15 $6.41 —
Fortinet  FTNT $98.46 —
+0.27
$75.46B — $3.94M — $97.7 — $99.7 — $75.46B — 49.47 $1.99 —
DoorDash  DASH $175.89 —
-0.56
$73.06B — $1.71M — $175.75 — $179 — $73.06B — 0 -$0.42 —
Atlassian  TEAM $276.72 —
-3.75
$72.07B — $1.82M — $276 — $285.38 — $72.07B — 0 -$1.52 —
O'Reilly Automotive  ORLY $1,234.81 —
-0.65
$71.29B — $273.37K — $1,226.78 — $1,245.19 — $71.29B — 30.57 $40.38 —
Workday  WDAY $262.7 —
-2.29
$69.88B — $2.19M — $262.45 — $268.5 — $69.88B — 43.13 $6.09 —
CSX  CSX $34.62 —
-1.93
$66.76B — $11.76M — $34.59 — $35.37 — $66.76B — 18.41 $1.88 —
Autodesk  ADSK $305.17 —
+0.31
$65.77B — $1.36M — $301.32 — $307.25 — $65.77B — 60.54 $5.04 —
PACCAR  PCAR $117.62 —
-0.67
$61.67B — $1.84M — $116.6 — $118.19 — $61.67B — 13.15 $8.94 —
Roper  ROP $557.9 —
-3.13
$59.82B — $750.56K — $550.42 — $571 — $59.82B — 41.14 $13.56 —
Copart  CPRT $61.91 —
-1.68
$59.65B — $2.87M — $61.74 — $62.69 — $59.65B — 43.29 $1.43 —
JD.com  JD $36.41 —
+1.9
$58.86B — $7.95M — $36.32 — $36.74 — $58.86B — 11.74 $3.1 —
NetEase  NTES $90.36 —
-0.47
$58.82B — $1.76M — $90 — $91.38 — $58.82B — 15.44 $5.85 —
Charter Communications  CHTR $404.14 —
+0.5
$57.46B — $708.1K — $396.05 — $404.87 — $57.46B — 12.65 $31.93 —
Datadog  DDOG $163.35 —
-1.53
$55.49B — $4.5M — $161.58 — $164.94 — $55.49B — 291.69 $0.56 —
NXP Semiconductors  NXPI $216.99 —
-2.54
$55.15B — $2.29M — $216.41 — $223.03 — $55.15B — 20.70 $10.48 —
Axon Enterprise  AXON $689.78 —
+0.35
$52.6B — $729.59K — $677.4 — $695.94 — $52.6B — 178.69 $3.86 —
Ross Stores  ROST $156.61 —
+1.38
$51.96B — $2.82M — $154.24 — $157.07 — $51.96B — 24.70 $6.34 —
American Electric Power Company  AEP $97.45 —
+1.25
$51.9B — $2.16M — $96.22 — $97.97 — $51.9B — 19.64 $4.96 —
Monster Beverage  MNST $53.1 —
-1.21
$51.64B — $4.66M — $53.07 — $54.07 — $51.64B — 34.03 $1.56 —
Paychex  PAYX $142.4 —
-1.1
$51.25B — $1.36M — $141.24 — $144.51 — $51.25B — 30.42 $4.68 —
Diamondback Energy  FANG $172.68 —
+0.99
$50.42B — $2.08M — $171.45 — $174.12 — $50.42B — 9.95 $17.34 —
Fastenal Company  FAST $81.76 —
-0.49
$46.84B — $2.1M — $81.69 — $82.71 — $46.84B — 40.67 $2.01 —
Nasdaq  NDAQ $81.27 —
+0.54
$46.71B — $2.23M — $80.83 — $81.56 — $46.71B — 48.95 $1.66 —
Keurig Dr Pepper  KDP $32.98 —
+1.1
$44.74B — $6.87M — $32.46 — $33 — $44.74B — 19.86 $1.66 —
Trip.com  TCOM $67.21 —
+0.49
$43.76B — $3.07M — $66.47 — $67.53 — $43.76B — 23.50 $2.86 —
Electronic Arts  EA $165.62 —
-1.08
$43.44B — $1.81M — $165.05 — $167.09 — $43.44B — 42.57 $3.89 —
Old Dominion Freight Line  ODFL $202.97 —
-3.82
$43.33B — $1.61M — $202.49 — $211.33 — $43.33B — 35.48 $5.72 —
Baker Hughes Company  BKR $42.51 —
-0.12
$42.06B — $5.53M — $42.18 — $42.89 — $42.06B — 19.06 $2.23 —
Lululemon Athletica  LULU $344.81 —
+0.74
$41.99B — $3.71M — $340.69 — $351.01 — $41.99B — 24.93 $13.83 —
Verisk Analytics  VRSK $288.9 —
-0.96
$40.8B — $651.98K — $286.59 — $291.62 — $40.8B — 44.65 $6.47 —
Xcel Energy  XEL $70.86 —
+0.2
$40.69B — $2.45M — $70.61 — $71.26 — $40.69B — 21.02 $3.37 —
Cognizant Technology  CTSH $80.73 —
+0.19
$40.03B — $1.65M — $80.13 — $80.92 — $40.03B — 17.86 $4.52 —
Exelon  EXC $37.98 —
+0.34
$38.16B — $4.65M — $37.82 — $38.24 — $38.16B — 15.62 $2.43 —
argenx SE  ARGX $626.12 —
+0.19
$37.44B — $169.72K — $620.5 — $630 — $37.44B — 0 -$0.75 —
The Kraft Heinz Company  KHC $30.91 —
-0.29
$37.38B — $10.09M — $30.63 — $31.04 — $37.38B — 27.84 $1.11 —
Arch Capital  ACGL $98.49 —
+0.01
$37.06B — $1.33M — $98.31 — $99.31 — $37.06B — 6.61 $14.9 —
Coca-Cola Europacific Partners  CCEP $78.39 —
+1.33
$36.13B — $1.44M — $77.5 — $78.57 — $36.13B — 21.30 $3.68 —
IDEXX Laboratories  IDXX $427.49 —
-1.6
$35B — $497.63K — $425.16 — $436.05 — $35B — 41.30 $10.35 —
Robinhood Markets  HOOD $38.92 —
-2.7
$34.4B — $49.01M — $38.79 — $42.7 — $34.4B — 67.10 $0.58 —
United Airlines  UAL $102.44 —
+3.21
$33.69B — $7.52M — $100.9 — $105.09 — $33.69B — 12.20 $8.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا