Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 59.81%   •   ETH 7.88%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $188.38 —
-7.29
$2.83T — $124.92M — $187.35 — $199.88 — $2.83T — 29.90 $6.3 —
Microsoft  MSFT $359.84 —
-3.56
$2.68T — $48.69M — $359.49 — $374.59 — $2.68T — 28.97 $12.42 —
NVIDIA  NVDA $94.31 —
-7.36
$2.3T — $525.61M — $92.11 — $100.12 — $2.3T — 32.07 $2.94 —
Amazon.com  AMZN $171 —
-4.15
$1.81T — $118.86M — $166 — $178.14 — $1.81T — 30.92 $5.53 —
Alphabet  GOOG $147.74 —
-3.2
$1.79T — $39.45M — $147.55 — $153.09 — $1.79T — 18.37 $8.04 —
Alphabet Inc.  GOOGL $145.6 —
-3.4
$1.79T — $62.06M — $145.39 — $151.05 — $1.79T — 18.13 $8.03 —
Meta Platforms  META $504.73 —
-5.06
$1.28T — $38.21M — $494.2 — $518 — $1.28T — 21.14 $23.87 —
Tesla  TSLA $239.43 —
-10.42
$770.13B — $179.25M — $236 — $261 — $770.13B — 117.94 $2.03 —
Broadcom  AVGO $146.29 —
-5.01
$687.85B — $71.91M — $139.17 — $152.8 — $687.85B — 67.72 $2.16 —
Costco Wholesale  COST $916.48 —
-5.23
$406.63B — $5.16M — $914.5 — $964.52 — $406.63B — 53.53 $17.12 —
Netflix  NFLX $855.86 —
-6.67
$366.1B — $6.76M — $853.87 — $906.63 — $366.1B — 43.20 $19.81 —
T-Mobile US  TMUS $248.11 —
-7.38
$283.28B — $7.64M — $247.52 — $269.65 — $283.28B — 25.65 $9.67 —
ASML Holding  ASML $605.55 —
-2.84
$254.17B — $3.83M — $597.69 — $626.3 — $254.17B — 29.18 $20.75 —
Cisco Systems  CSCO $54.54 —
-4.83
$216.98B — $41.24M — $54.44 — $57.47 — $216.98B — 23.92 $2.28 —
AstraZeneca  AZN $68.46 —
-7.39
$212.25B — $7.87M — $68.43 — $72.05 — $212.25B — 30.42 $2.25 —
Linde  LIN $437.96 —
-6.26
$207.12B — $4.42M — $437.2 — $470 — $207.12B — 32.10 $13.64 —
PepsiCo  PEP $146.61 —
-3.14
$201.05B — $12.84M — $146.46 — $154.92 — $201.05B — 21.09 $6.95 —
Palantir  PLTR $74.01 —
-11.47
$173.58B — $145.65M — $71.93 — $80.98 — $173.58B — 389.52 $0.19 —
Intuitive Surgical  ISRG $451.58 —
-8.7
$161.79B — $4.1M — $451.02 — $480.56 — $161.79B — 70.23 $6.43 —
Amgen  AMGN $294.39 —
-4.99
$158.15B — $5.25M — $293.72 — $312.11 — $158.15B — 38.94 $7.56 —
Intuit  INTU $561.53 —
-6.18
$156.98B — $3.33M — $560.94 — $594.21 — $156.98B — 52.43 $10.71 —
Adobe  ADBE $349.07 —
-4.95
$148.77B — $5.84M — $348.8 — $361.73 — $148.77B — 23.07 $15.13 —
PDD  PDD $104.21 —
-8.32
$144.72B — $25M — $99.2 — $105.98 — $144.72B — 9.96 $10.46 —
QUALCOMM Incorporated  QCOM $127.46 —
-8.58
$140.97B — $18.96M — $126.68 — $135.86 — $140.97B — 13.74 $9.27 —
Booking  BKNG $4,284.02 —
-3.74
$140.58B — $479.95K — $4,284.02 — $4,509.87 — $140.58B — 24.80 $172.68 —
Advanced Micro Devices  AMD $85.76 —
-8.57
$139.33B — $65.39M — $83.69 — $91.08 — $139.33B — 85.76 $1 —
Texas Instruments Incorporated  TXN $151.39 —
-7.8
$137.75B — $14.05M — $150.96 — $161.07 — $137.75B — 29.05 $5.21 —
Gilead Sciences  GILD $107.25 —
-4.57
$133.7B — $12.85M — $107.12 — $112.87 — $133.7B — 282.23 $0.38 —
Sanofi  SNY $51.98 —
-4.83
$127.25B — $3.14M — $51.63 — $53.86 — $127.25B — 21.93 $2.37 —
Comcast Corporation  CMCSA $33.38 —
-6.55
$126.21B — $37.31M — $33.34 — $35.35 — $126.21B — 8.06 $4.14 —
Honeywell  HON $190.99 —
-7.59
$124.13B — $8.36M — $190.71 — $204.62 — $124.13B — 21.95 $8.7 —
Vertex Pharmaceuticals Incorporated  VRTX $474.62 —
-1.94
$121.88B — $2.88M — $473.68 — $499.07 — $121.88B — 0 -$2.08 —
Automatic Data Processing  ADP $286.13 —
-6.31
$116.42B — $3.77M — $285.9 — $306 — $116.42B — 29.83 $9.59 —
Applied Materials  AMAT $126.95 —
-6.32
$103.14B — $15.54M — $123.94 — $132.46 — $103.14B — 16.57 $7.66 —
Palo Alto Networks  PANW $153.57 —
-7.02
$101.68B — $8.89M — $153.39 — $160.84 — $101.68B — 86.76 $1.77 —
Shopify  SHOP $76.89 —
-6.56
$98.7B — $29.6M — $69.84 — $78.27 — $98.7B — 49.60 $1.55 —
MercadoLibre  MELI $1,841.29 —
-5.36
$93.35B — $844.91K — $1,807.42 — $1,894.32 — $93.35B — 48.78 $37.74 —
Starbucks  SBUX $82.1 —
-6.98
$93.26B — $19.64M — $81.31 — $85.41 — $93.26B — 26.48 $3.1 —
Arm  ARM $87.71 —
-10.24
$92.45B — $12.43M — $84.39 — $95.18 — $92.45B — 115.40 $0.76 —
CME  CME $254.46 —
-5.18
$91.7B — $5.81M — $254.19 — $273.42 — $91.7B — 26.34 $9.66 —
Intel  INTC $19.85 —
-11.5
$86.56B — $174.45M — $19.7 — $22.19 — $86.56B — 0 -$4.38 —
Mondelez  MDLZ $66.31 —
-2.34
$85.77B — $13.78M — $65.96 — $69.12 — $85.77B — 19.38 $3.42 —
Analog Devices  ADI $164.6 —
-9
$81.64B — $9.52M — $164.14 — $176.41 — $81.64B — 52.58 $3.13 —
CrowdStrike  CRWD $321.63 —
-7.42
$79.72B — $7.01M — $310.31 — $334.05 — $79.72B — 0 -$0.07 —
O'Reilly Automotive  ORLY $1,389.87 —
-3.61
$79.56B — $1.11M — $1,389.56 — $1,453.58 — $79.56B — 34.18 $40.66 —
Cintas  CTAS $190.33 —
-7.09
$76.83B — $3.97M — $190.14 — $204.57 — $76.83B — 44.26 $4.3 —
KLA  KLAC $576.53 —
-7.13
$76.61B — $2.07M — $560.08 — $598.38 — $76.61B — 24.24 $23.78 —
Strategy Incorporated  MSTR $293.61 —
+4.01
$76.47B — $24.65M — $265.3 — $299.12 — $76.47B — 0 -$6.07 —
Lam Research  LRCX $59.09 —
-9.4
$75.85B — $26.22M — $57.97 — $63.07 — $75.85B — 17.96 $3.29 —
Thomson Reuters  TRI $165.98 —
-5.64
$74.76B — $718.6K — $165.79 — $174.31 — $74.76B — 34.22 $4.85 —
Equinix, Inc.  EQIX $766.21 —
-4.4
$74.58B — $814.25K — $765.12 — $792.41 — $74.58B — 90.14 $8.5 —
AppLovin  APP $219.37 —
-16.26
$74.58B — $16.63M — $208.51 — $245.97 — $74.58B — 48.42 $4.53 —
Micron Technology  MU $64.72 —
-12.94
$72.33B — $50.53M — $63.86 — $71.34 — $72.33B — 15.48 $4.18 —
DoorDash  DASH $163.16 —
-6.22
$68.54B — $6.5M — $162.57 — $170.23 — $68.54B — 543.86 $0.3 —
Airbnb  ABNB $106.66 —
-6.41
$66.27B — $10.25M — $104.73 — $110.42 — $66.27B — 25.95 $4.11 —
Fortinet  FTNT $84.71 —
-5.29
$65.14B — $11.17M — $84.28 — $87.79 — $65.14B — 37.48 $2.26 —
NetEase  NTES $98.86 —
-5.79
$64.23B — $3.07M — $96.93 — $100.21 — $64.23B — 15.64 $6.32 —
Cadence Design Systems  CDNS $232.88 —
-6.44
$63.88B — $4.11M — $232.37 — $246.22 — $63.88B — 60.33 $3.86 —
Regeneron Pharmaceuticals  REGN $573.45 —
-6.09
$62.69B — $1.55M — $572.46 — $610.65 — $62.69B — 14.95 $38.35 —
Interactive Brokers  IBKR $146.08 —
-8.4
$61.74B — $2.94M — $141.45 — $152.3 — $61.74B — 21.04 $6.94 —
Synopsys  SNPS $388.13 —
-7.09
$60.01B — $2.46M — $387.54 — $408.94 — $60.01B — 46.70 $8.31 —
Marriott  MAR $214.58 —
-4.47
$59.09B — $3.57M — $212.56 — $222.66 — $59.09B — 25.75 $8.33 —
Roper  ROP $541.8 —
-6.4
$58.18B — $1.65M — $540.76 — $578.34 — $58.18B — 37.67 $14.38 —
Workday  WDAY $217.14 —
-4.9
$57.76B — $4.89M — $216.16 — $227.82 — $57.76B — 111.92 $1.94 —
PayPal  PYPL $58.37 —
-5.41
$57.74B — $22.09M — $57.32 — $60.19 — $57.74B — 14.62 $3.99 —
American Electric Power Company  AEP $104.48 —
-4.24
$55.79B — $7.37M — $103.92 — $110.48 — $55.79B — 18.72 $5.58 —
JD.com  JD $36.81 —
-7.74
$55.68B — $25.62M — $34.86 — $36.91 — $55.68B — 9.97 $3.69 —
Monster Beverage  MNST $57.08 —
-4.31
$55.55B — $10.38M — $57 — $60 — $55.55B — 38.30 $1.49 —
Constellation Energy  CEG $170.96 —
-10.13
$53.56B — $9.34M — $165.08 — $182.99 — $53.56B — 14.37 $11.89 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Autodesk  ADSK $245.51 —
-4.53
$52.29B — $3.16M — $244.39 — $252.66 — $52.29B — 47.95 $5.12 —
Paychex  PAYX $143.32 —
-6.65
$51.62B — $3.05M — $143.24 — $153 — $51.62B — 29.79 $4.81 —
CSX  CSX $27.21 —
-2.79
$51.28B — $25.58M — $26.95 — $27.73 — $51.28B — 15.20 $1.79 —
Atlassian  TEAM $187.67 —
-5.38
$49.17B — $3.21M — $181.78 — $193.8 — $49.17B — 0 -$1.33 —
Charter Communications  CHTR $338.29 —
-8.17
$48.04B — $1.79M — $337.54 — $368.92 — $48.04B — 9.67 $34.96 —
PACCAR  PCAR $90.88 —
-1.6
$47.71B — $6.32M — $89.67 — $93.97 — $47.71B — 11.50 $7.9 —
Keurig Dr Pepper  KDP $33.81 —
-5.11
$45.87B — $15.54M — $33.78 — $36.12 — $45.87B — 32.20 $1.05 —
Exelon  EXC $45.35 —
-3.98
$45.78B — $13.93M — $45.09 — $48.11 — $45.78B — 18.51 $2.45 —
Ross Stores  ROST $130.31 —
-0.69
$42.85B — $5.57M — $129.6 — $136.42 — $42.85B — 20.61 $6.32 —
Marvell Technology  MRVL $49.43 —
-11.16
$42.81B — $36.52M — $47.31 — $52.86 — $42.81B — 0 -$1.02 —
Fastenal Company  FAST $74.42 —
-4.6
$42.68B — $5.21M — $74.36 — $77.95 — $42.68B — 37.21 $2 —
NXP Semiconductors  NXPI $160.81 —
-6.44
$40.78B — $6.45M — $155.98 — $167.36 — $40.78B — 16.52 $9.73 —
Coinbase Global  COIN $160.55 —
-5.98
$40.76B — $14.44M — $147.21 — $167.5 — $40.76B — 16.93 $9.48 —
Verisk Analytics  VRSK $284.99 —
-6.59
$39.98B — $2.05M — $284.37 — $304.16 — $39.98B — 42.85 $6.65 —
Nasdaq  NDAQ $68.25 —
-7.51
$39.25B — $5.58M — $68.17 — $72.52 — $39.25B — 35.36 $1.93 —
Xcel Energy  XEL $67.89 —
-5.89
$39.01B — $5.36M — $67.78 — $73 — $39.01B — 19.73 $3.44 —
Coca-Cola Europacific Partners  CCEP $83.93 —
-6.56
$38.62B — $3.86M — $83.9 — $89.65 — $38.62B — 25.28 $3.32 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 103.56 $4.8 —
Trip.com  TCOM $55.89 —
-8.68
$37.26B — $7.68M — $54.6 — $57.5 — $37.26B — 16.39 $3.41 —
Diamondback Energy  FANG $123.37 —
-12.68
$35.71B — $5.41M — $123.17 — $135.82 — $35.71B — 7.94 $15.53 —
The Kraft Heinz Company  KHC $29.68 —
-3.67
$35.42B — $16.75M — $29.65 — $31.15 — $35.42B — 13.13 $2.26 —
Electronic Arts  EA $135.34 —
-6.57
$35.27B — $4.61M — $135.03 — $144.69 — $35.27B — 34.43 $3.93 —
Baker Hughes Company  BKR $35.41 —
-13.34
$35.07B — $20.97M — $35.28 — $39.68 — $35.07B — 11.88 $2.98 —
Take-Two Interactive Software  TTWO $194.58 —
-6.87
$34.34B — $3.68M — $194.18 — $208.33 — $34.34B — 0 -$21.37 —
Cognizant Technology  CTSH $68.74 —
-6.18
$34B — $5.4M — $68.56 — $72.75 — $34B — 15.24 $4.51 —
argenx SE  ARGX $555.11 —
-5.92
$33.86B — $505.52K — $553.2 — $582.72 — $33.86B — 43.36 $12.8 —
Arch Capital  ACGL $87.83 —
-8.78
$33B — $2.64M — $87.48 — $94.49 — $33B — 7.84 $11.19 —
Old Dominion Freight Line  ODFL $152.06 —
-2.37
$32.32B — $3.33M — $147.06 — $155.78 — $32.32B — 27.74 $5.48 —
IDEXX Laboratories  IDXX $393.73 —
-4.15
$31.91B — $1.64M — $393.51 — $405.81 — $31.91B — 36.86 $10.68 —
lululemon athletica  LULU $263.7 —
+3.15
$31.81B — $8.35M — $234.84 — $271.74 — $31.81B — 18.00 $14.65 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا