$3.4T
إجمالي القيمة السوقية
$87.21B
إجمالي حجم التداول
BTC 62.69%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $155.6 —
+0.33
$3.78T — $197.41M — $154.04 — $156.72 — $3.78T — 50.00 $3.1 —
Microsoft  MSFT $497.6 —
+0.03
$3.7T — $21.45M — $492.81 — $498.03 — $3.7T — 38.47 $12.93 —
Apple  AAPL $202.07 —
+0.53
$3T — $50.12M — $199.46 — $202.62 — $3T — 31.35 $6.41 —
Amazon.com  AMZN $218.87 —
+0.81
$2.31T — $49.94M — $212.01 — $218.04 — $2.31T — 35.36 $6.14 —
Alphabet  GOOG $174.81 —
+0.22
$2.11T — $25.61M — $170.86 — $174.65 — $2.11T — 19.44 $8.97 —
Alphabet Inc.  GOOGL $173.93 —
+0.22
$2.11T — $31.66M — $169.94 — $173.69 — $2.11T — 19.38 $8.95 —
Meta Platforms  META $731.76 —
+0.78
$1.83T — $13.85M — $711.05 — $728.18 — $1.83T — 28.40 $25.56 —
Broadcom  AVGO $270.17 —
+2.09
$1.27T — $23.5M — $264.13 — $271.66 — $1.27T — 98.96 $2.73 —
Tesla  TSLA $325.78 —
-0.54
$1.05T — $80.09M — $323.61 — $331.05 — $1.05T — 185.10 $1.76 —
Netflix  NFLX $1,306.67 —
+2.46
$556.08B — $2.59M — $1,280 — $1,307.34 — $556.08B — 61.72 $21.17 —
Costco Wholesale  COST $982.91 —
-0.37
$435.9B — $2.25M — $976.5 — $987.73 — $435.9B — 55.87 $17.59 —
Palantir  PLTR $145.44 —
-0.59
$340.42B — $69.3M — $142.91 — $148.22 — $340.42B — 627.17 $0.23 —
ASML Holding  ASML $798.09 —
-2.1
$317.09B — $1.69M — $786.5 — $800.88 — $317.09B — 31.05 $25.7 —
Cisco Systems  CSCO $69.22 —
+0.39
$273.04B — $22.31M — $68.42 — $69.16 — $273.04B — 28.14 $2.45 —
T-Mobile US  TMUS $231.42 —
+0.23
$262.77B — $4.33M — $229 — $231.6 — $262.77B — 22.62 $10.23 —
Advanced Micro Devices  AMD $143.68 —
+0.2
$232.96B — $57.81M — $141.91 — $145.99 — $232.96B — 105.64 $1.36 —
Linde  LIN $464.46 —
+0.93
$218.63B — $1.91M — $458.51 — $466.44 — $218.63B — 33.68 $13.79 —
AstraZeneca  AZN $70.07 —
+0.56
$217.25B — $4.25M — $69.66 — $70.37 — $217.25B — 28.14 $2.49 —
Intuit  INTU $772.86 —
+1.98
$215.59B — $1.41M — $758.58 — $773.38 — $215.59B — 62.88 $12.29 —
Intuitive Surgical  ISRG $534.19 —
+2.41
$191.46B — $1.94M — $525.84 — $539.63 — $191.46B — 78.09 $6.84 —
Texas Instruments Incorporated  TXN $206.31 —
+0.45
$187.43B — $4.55M — $205.77 — $207.32 — $187.43B — 39.07 $5.28 —
Booking  BKNG $5,596 —
+2.02
$182.1B — $204.87K — $5,501.45 — $5,632.61 — $182.1B — 34.84 $160.61 —
PepsiCo  PEP $128.22 —
+0.16
$175.8B — $11.51M — $127.6 — $129.14 — $175.8B — 18.85 $6.8 —
QUALCOMM Incorporated  QCOM $158.19 —
+1.45
$173.69B — $6.26M — $155.92 — $158.42 — $173.69B — 16.12 $9.81 —
Arm  ARM $158.15 —
+0.53
$167.52B — $4.51M — $157.25 — $160.4 — $167.52B — 213.71 $0.74 —
Adobe  ADBE $384.95 —
-0.67
$163.3B — $3.13M — $382.87 — $389.99 — $163.3B — 24.62 $15.63 —
PDD  PDD $105.75 —
-1.3
$150.13B — $4.81M — $103.65 — $106.81 — $150.13B — 11.32 $9.34 —
Amgen  AMGN $279.11 —
-0.44
$150.08B — $2.99M — $277.75 — $286.17 — $150.08B — 25.44 $10.97 —
Applied Materials  AMAT $183.52 —
+0.25
$147.27B — $5.18M — $182.06 — $184.49 — $147.27B — 22.32 $8.22 —
Shopify  SHOP $113.07 —
-0.72
$145.89B — $11.3M — $108.34 — $113.59 — $145.89B — 91.92 $1.23 —
Honeywell  HON $226.38 —
+2.07
$145.62B — $2.61M — $222.13 — $226.49 — $145.62B — 26.05 $8.69 —
Micron Technology  MU $126 —
-0.98
$141.01B — $62.02M — $123.79 — $129.85 — $141.01B — 22.74 $5.54 —
Palo Alto Networks  PANW $202.34 —
-0.96
$134.92B — $5.26M — $201.54 — $206.74 — $134.92B — 116.28 $1.74 —
Gilead Sciences  GILD $107.62 —
+1.6
$133.87B — $6.3M — $105.79 — $107.86 — $133.87B — 22.60 $4.76 —
Comcast Corporation  CMCSA $35.21 —
+1.06
$131.46B — $15.89M — $34.82 — $35.23 — $131.46B — 8.67 $4.06 —
MercadoLibre  MELI $2,560.2 —
+0.78
$129.8B — $326.71K — $2,525.34 — $2,576.37 — $129.8B — 62.88 $40.71 —
CrowdStrike  CRWD $505.22 —
+2.25
$125.93B — $3.01M — $494.09 — $506.35 — $125.93B — 0 -$0.71 —
Lam Research  LRCX $96.84 —
+0.85
$123.87B — $9.32M — $95.84 — $96.93 — $123.87B — 26.97 $3.59 —
Automatic Data Processing  ADP $302.98 —
+1.61
$122.99B — $2.3M — $296.75 — $303.9 — $122.99B — 30.94 $9.79 —
KLA  KLAC $902.94 —
+1.06
$119.41B — $862.14K — $893.71 — $907.26 — $119.41B — 32.89 $27.45 —
Sanofi  SNY $48.37 —
+1.19
$117.78B — $1.93M — $48.09 — $48.45 — $117.78B — 16.67 $2.9 —
Analog Devices  ADI $237.3 —
+1.12
$117.76B — $3.05M — $235.1 — $238.22 — $117.76B — 64.48 $3.68 —
AppLovin  APP $347.45 —
+2.55
$117.57B — $5.24M — $329.06 — $347.95 — $117.57B — 62.94 $5.52 —
Vertex Pharmaceuticals Incorporated  VRTX $443.4 —
-0.54
$113.86B — $1.17M — $441.13 — $446.18 — $113.86B — 0 -$3.81 —
Strategy Incorporated  MSTR $385.82 —
-0.21
$107.95B — $10.19M — $384.16 — $392.67 — $107.95B — 0 -$22.26 —
Starbucks  SBUX $91.84 —
+0.81
$104.37B — $6.56M — $90.42 — $92.2 — $104.37B — 33.39 $2.75 —
DoorDash  DASH $239.64 —
+2.99
$101.55B — $3.19M — $231.91 — $239.83 — $101.55B — 303.34 $0.79 —
Constellation Energy  CEG $322.51 —
+2.34
$101.08B — $2.19M — $314.73 — $323.61 — $101.08B — 34.02 $9.48 —
CME  CME $272.83 —
-0.07
$98.32B — $2.42M — $271.74 — $274.56 — $98.32B — 27.47 $9.93 —
Intel  INTC $22.5 —
+1.35
$98.14B — $62.97M — $22.21 — $22.62 — $98.14B — 0 -$4.48 —
Coinbase Global  COIN $374.61 —
+1.46
$95.53B — $27.29M — $354.88 — $382 — $95.53B — 70.36 $5.33 —
Interactive Brokers  IBKR $53.41 —
+2.2
$90.28B — $5.87M — $52.06 — $53.95 — $90.28B — 29.34 $1.82 —
Cintas  CTAS $220.44 —
+0.55
$89.01B — $983.92K — $218.29 — $220.53 — $89.01B — 51.26 $4.3 —
Thomson Reuters  TRI $197.2 —
+0.75
$88.83B — $440.87K — $195.73 — $197.33 — $88.83B — 41.51 $4.75 —
Mondelez  MDLZ $67.75 —
+0.7
$87.72B — $6.7M — $67.35 — $68.32 — $87.72B — 25.18 $2.69 —
NetEase  NTES $132.92 —
-0.18
$84.79B — $842.44K — $132.57 — $133.79 — $84.79B — 18.98 $7 —
Cadence Design Systems  CDNS $303.69 —
+2.07
$82.92B — $2.12M — $298.33 — $303.87 — $82.92B — 76.88 $3.95 —
Airbnb  ABNB $133.72 —
+3.12
$82.53B — $5.1M — $128.32 — $134.17 — $82.53B — 33.93 $3.94 —
Fortinet  FTNT $103.86 —
+0.16
$79.5B — $2.8M — $103.1 — $104.74 — $79.5B — 42.74 $2.43 —
Synopsys  SNPS $495.7 —
+1.73
$76.91B — $1.02M — $486.06 — $496.53 — $76.91B — 57.17 $8.67 —
O'Reilly Automotive  ORLY $88.23 —
+0.44
$75.42B — $5.51M — $86.94 — $88.56 — $75.42B — 32.43 $2.72 —
Robinhood Markets  HOOD $84.52 —
+2.14
$74.59B — $24.87M — $82.53 — $84.8 — $74.59B — 48.29 $1.75 —
Marriott  MAR $269.62 —
+1.36
$73.85B — $1.24M — $266.26 — $270.47 — $73.85B — 30.67 $8.79 —
Equinix, Inc.  EQIX $745.53 —
-9.56
$72.93B — $4M — $710.52 — $794.56 — $72.93B — 78.14 $9.54 —
PayPal  PYPL $73.17 —
+0.14
$71.16B — $10.2M — $71.61 — $73.38 — $71.16B — 16.44 $4.45 —
Marvell Technology  MRVL $79.97 —
+5.32
$68.95B — $37.34M — $77.46 — $81.12 — $68.95B — 0 -$0.57 —
Autodesk  ADSK $304.93 —
+0.85
$65.24B — $1.16M — $300.71 — $305.76 — $65.24B — 65.29 $4.67 —
Workday  WDAY $237.21 —
+1.61
$63.24B — $2.07M — $230.06 — $237.35 — $63.24B — 131.78 $1.8 —
Axon Enterprise  AXON $803.95 —
+2.4
$62.59B — $481.87K — $791.81 — $805.48 — $62.59B — 192.33 $4.18 —
CSX  CSX $32.57 —
+0.25
$61.18B — $12.17M — $32.45 — $32.8 — $61.18B — 19.38 $1.68 —
Roper  ROP $565.31 —
-0.29
$60.78B — $509.17K — $558.28 — $566.38 — $60.78B — 40.81 $13.85 —
Monster Beverage  MNST $62.19 —
-0.02
$60.65B — $6.66M — $61.9 — $62.94 — $60.65B — 40.91 $1.52 —
Regeneron Pharmaceuticals  REGN $521 —
+0.14
$56.25B — $964.85K — $514.79 — $524.52 — $56.25B — 13.24 $39.34 —
NXP Semiconductors  NXPI $218.3 —
+0.93
$55.15B — $2.21M — $216.58 — $219.36 — $55.15B — 23.75 $9.19 —
American Electric Power Company  AEP $102.35 —
+0.93
$54.67B — $2.99M — $101.15 — $102.7 — $54.67B — 19.75 $5.18 —
Charter Communications  CHTR $394.01 —
-1.21
$54.43B — $939.91K — $390.04 — $399.46 — $54.43B — 10.99 $35.85 —
Atlassian  TEAM $198.5 —
+0.07
$52.11B — $1.97M — $196 — $201.23 — $52.11B — 0 -$1.65 —
Paychex  PAYX $141.01 —
+2.23
$50.83B — $3.92M — $138.1 — $141.29 — $50.83B — 30.78 $4.58 —
Nasdaq  NDAQ $88.39 —
+0.39
$50.75B — $3.23M — $87.21 — $88.71 — $50.75B — 39.99 $2.21 —
PACCAR  PCAR $94.88 —
+0.79
$49.81B — $3.58M — $93.27 — $95.19 — $49.81B — 14.39 $6.59 —
Zscaler  ZS $313.85 —
+0.6
$48.87B — $1.88M — $311.66 — $317.18 — $48.87B — 0 -$0.25 —
JD.com  JD $33.26 —
+0.97
$48.07B — $6.68M — $32.88 — $33.29 — $48.07B — 8.09 $4.11 —
Fastenal Company  FAST $41.3 —
+0.44
$47.38B — $5.5M — $40.88 — $41.39 — $47.38B — 41.29 $1 —
Copart  CPRT $48.24 —
+0.21
$46.64B — $7.08M — $47.48 — $48.35 — $46.64B — 31.94 $1.51 —
Datadog  DDOG $131.12 —
+0.68
$45.28B — $3.88M — $128.99 — $132.51 — $45.28B — 278.97 $0.47 —
Keurig Dr Pepper  KDP $33.04 —
+0.18
$44.87B — $8.79M — $32.98 — $33.2 — $44.87B — 30.03 $1.1 —
Take-Two Interactive Software  TTWO $239.33 —
-0.96
$43.77B — $1.66M — $238.66 — $242.76 — $43.77B — 0 -$25.57 —
Exelon  EXC $42.51 —
+0.52
$42.92B — $4.54M — $42.23 — $42.71 — $42.92B — 15.80 $2.69 —
Verisk Analytics  VRSK $305.13 —
+0.32
$42.68B — $632.36K — $303.23 — $306.07 — $42.68B — 44.87 $6.8 —
IDEXX Laboratories  IDXX $527.78 —
-0.49
$42.45B — $546.1K — $524.65 — $532.94 — $42.45B — 48.77 $10.82 —
Kimberly-Clark  KMB $126.84 —
-1.02
$42.09B — $2.37M — $126.3 — $128.33 — $42.09B — 17.28 $7.34 —
Coca-Cola Europacific Partners  CCEP $91.27 —
-0.32
$41.78B — $1.67M — $91.08 — $92.6 — $41.78B — 25.49 $3.58 —
Alnylam Pharmaceuticals  ALNY $318.25 —
-1.15
$41.5B — $663.9K — $315 — $325 — $41.5B — 0 -$2.1 —
Ross Stores  ROST $126.62 —
-0.52
$41.41B — $4.16M — $124.49 — $127.25 — $41.41B — 20.00 $6.33 —
Diamondback Energy  FANG $140.87 —
+2.05
$41.16B — $1.54M — $137.77 — $141.6 — $41.16B — 8.76 $16.07 —
Electronic Arts  EA $157.73 —
-0.06
$39.63B — $1.4M — $156.94 — $158.14 — $39.63B — 37.20 $4.24 —
Xcel Energy  XEL $67.75 —
+0.62
$39.08B — $2.16M — $67.19 — $67.85 — $39.08B — 19.92 $3.4 —
Trip.com  TCOM $58.7 —
-1.13
$38.64B — $1.45M — $58.62 — $59.35 — $38.64B — 17.16 $3.42 —
Cognizant Technology  CTSH $77.59 —
+0.79
$38.25B — $2.95M — $77.13 — $77.94 — $38.25B — 16.33 $4.75 —
Microchip Technology Incorporated  MCHP $70.78 —
-1.15
$38.18B — $7.06M — $70.68 — $71.85 — $38.18B — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا