$3.39T
إجمالي القيمة السوقية
$72.62B
إجمالي حجم التداول
BTC 61.39%   •   ETH 8.91%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $460.36 —
+0.37
$3.42T — $34.77M — $455.54 — $461.68 — $3.42T — 35.57 $12.94 —
NVIDIA  NVDA $133.4 —
-1.28
$3.3T — $333.17M — $132.92 — $139.62 — $3.3T — 43.73 $3.09 —
Apple  AAPL $200.85 —
+0.45
$3T — $70.82M — $196.78 — $201.95 — $3T — 31.23 $6.43 —
Amazon.com  AMZN $205.01 —
-0.34
$2.18T — $51.68M — $201.7 — $205.99 — $2.18T — 33.44 $6.13 —
Alphabet  GOOG $172.85 —
-0.06
$2.09T — $36.26M — $168.53 — $173.44 — $2.09T — 19.31 $8.95 —
Alphabet Inc.  GOOGL $171.74 —
-0.07
$2.09T — $52.64M — $167.45 — $172.21 — $2.09T — 19.16 $8.96 —
Meta Platforms  META $647.49 —
+0.38
$1.63T — $16.24M — $632.78 — $649.41 — $1.63T — 25.31 $25.58 —
Broadcom  AVGO $242.07 —
+0.04
$1.14T — $27.09M — $234.9 — $243.17 — $1.14T — 112.59 $2.15 —
Tesla  TSLA $338.76 —
-2.22
$1.12T — $123.47M — $345.29 — $363.68 — $1.12T — 195.74 $1.77 —
Netflix  NFLX $1,207.23 —
+1.89
$513.76B — $4.7M — $1,180.93 — $1,211.81 — $513.76B — 57.13 $21.13 —
Costco Wholesale  COST $1,040.18 —
+3.12
$461.34B — $5.4M — $1,002 — $1,052.49 — $461.34B — 60.61 $17.16 —
Palantir  PLTR $131.78 —
+7.73
$310.99B — $185.9M — $122.75 — $131.94 — $310.99B — 599.00 $0.22 —
ASML Holding  ASML $736.77 —
-1.38
$293.93B — $1.79M — $723 — $745.96 — $293.93B — 29.67 $24.83 —
T-Mobile US  TMUS $242.2 —
+1.59
$275.01B — $8.31M — $238.43 — $243.32 — $275.01B — 23.62 $10.25 —
Cisco Systems  CSCO $63.04 —
-0.02
$249.64B — $25.83M — $62.3 — $63.18 — $249.64B — 25.73 $2.45 —
AstraZeneca  AZN $72.83 —
+2.77
$225.8B — $8.03M — $70.6 — $73.2 — $225.8B — 29.36 $2.48 —
Linde  LIN $467.58 —
+0.75
$220.1B — $4.34M — $460.62 — $469.1 — $220.1B — 33.90 $13.79 —
Intuit  INTU $753.47 —
-0.5
$210.18B — $2.89M — $747.27 — $761.02 — $210.18B — 61.35 $12.28 —
Intuitive Surgical  ISRG $552.34 —
-0.61
$197.97B — $2.09M — $545.73 — $555 — $197.97B — 80.63 $6.85 —
PepsiCo  PEP $131.45 —
-0.36
$180.23B — $12.99M — $131.29 — $132.72 — $180.23B — 19.33 $6.8 —
Booking  BKNG $5,518.93 —
+0.31
$179.59B — $232.68K — $5,477.06 — $5,532.5 — $179.59B — 34.36 $160.6 —
Advanced Micro Devices  AMD $110.73 —
-2.03
$179.54B — $36.09M — $108.62 — $112.1 — $179.54B — 80.82 $1.37 —
Adobe  ADBE $415.09 —
+0.42
$176.91B — $4.23M — $411.53 — $417.86 — $176.91B — 27.39 $15.15 —
Texas Instruments Incorporated  TXN $182.74 —
-1.22
$166.01B — $15.1M — $179.78 — $185.14 — $166.01B — 34.60 $5.28 —
QUALCOMM Incorporated  QCOM $145.2 —
-2.12
$159.43B — $13.76M — $143.48 — $148.01 — $159.43B — 14.81 $9.8 —
Amgen  AMGN $288.18 —
+1.64
$154.96B — $5.44M — $281.1 — $288.81 — $154.96B — 26.24 $10.98 —
Honeywell  HON $226.67 —
+0.66
$145.81B — $8.3M — $223.77 — $227 — $145.81B — 26.05 $8.7 —
Shopify  SHOP $107.22 —
-0.45
$137.79B — $12.18M — $103.91 — $107.69 — $137.79B — 87.17 $1.23 —
PDD  PDD $96.51 —
-1.81
$137.01B — $17.19M — $95.24 — $97.7 — $137.01B — 10.37 $9.3 —
Gilead Sciences  GILD $110.08 —
-0.93
$136.93B — $11.91M — $109.58 — $111.62 — $136.93B — 23.12 $4.76 —
AppLovin  APP $393 —
+2.28
$132.99B — $7.84M — $372.53 — $394.24 — $132.99B — 70.93 $5.54 —
Automatic Data Processing  ADP $325.53 —
+0.44
$132.14B — $2.93M — $323.37 — $326.6 — $132.14B — 33.31 $9.77 —
Arm  ARM $124.54 —
-2.78
$131.92B — $5.79M — $121.56 — $127.8 — $131.92B — 166.05 $0.75 —
MercadoLibre  MELI $2,563.29 —
+0.7
$129.95B — $405.93K — $2,525 — $2,572.71 — $129.95B — 62.88 $40.76 —
Comcast Corporation  CMCSA $34.57 —
+0.85
$129.07B — $31.65M — $34.1 — $34.76 — $129.07B — 8.51 $4.06 —
Palo Alto Networks  PANW $192.42 —
+3.55
$128.31B — $11.42M — $186.73 — $192.73 — $128.31B — 111.22 $1.73 —
Applied Materials  AMAT $156.75 —
-1.71
$125.79B — $15.27M — $153.48 — $159.23 — $125.79B — 19.09 $8.21 —
Sanofi  SNY $49.37 —
-5.69
$125.71B — $4.67M — $48.59 — $49.92 — $125.71B — 17.63 $2.8 —
CrowdStrike  CRWD $471.37 —
+2.74
$117.41B — $4.49M — $456.77 — $473.12 — $117.41B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $442.05 —
-1.13
$113.52B — $2.58M — $439.37 — $447.99 — $113.52B — 0 -$3.8 —
Analog Devices  ADI $213.98 —
-0.82
$106.19B — $10.92M — $210.8 — $215.83 — $106.19B — 58.14 $3.68 —
Micron Technology  MU $94.46 —
-2.42
$105.57B — $23.76M — $92.23 — $96.61 — $105.57B — 22.59 $4.18 —
CME  CME $289 —
+1.09
$104.14B — $4.72M — $285.57 — $290.1 — $104.14B — 29.07 $9.94 —
Lam Research  LRCX $80.79 —
-4
$103.34B — $19.19M — $79.49 — $83.76 — $103.34B — 22.50 $3.59 —
Strategy Incorporated  MSTR $369.06 —
-0.42
$102.4B — $12.56M — $359.16 — $372.56 — $102.4B — 0 -$22.25 —
KLA  KLAC $756.88 —
-2.21
$100.09B — $1.72M — $740.44 — $773.55 — $100.09B — 27.55 $27.47 —
Constellation Energy  CEG $306.15 —
+0.92
$95.95B — $3.66M — $299.26 — $306.5 — $95.95B — 32.26 $9.49 —
Starbucks  SBUX $83.95 —
-0.12
$95.4B — $7.39M — $83.19 — $84.27 — $95.4B — 30.52 $2.75 —
Cintas  CTAS $226.5 —
+0.78
$91.46B — $2.39M — $224.49 — $227.8 — $91.46B — 52.67 $4.3 —
Thomson Reuters  TRI $198.65 —
+1.15
$89.49B — $676.91K — $196.23 — $198.77 — $89.49B — 41.82 $4.75 —
Interactive Brokers  IBKR $209.68 —
+0.33
$88.61B — $1.88M — $204.54 — $210.22 — $88.61B — 28.92 $7.25 —
DoorDash  DASH $208.65 —
+1.99
$88.41B — $4.85M — $202.7 — $209.38 — $88.41B — 264.11 $0.79 —
Mondelez  MDLZ $67.49 —
+0.03
$87.39B — $12.14M — $67.31 — $68 — $87.39B — 25.08 $2.69 —
Equinix, Inc.  EQIX $888.82 —
+0.16
$86.94B — $973.12K — $876.18 — $894.48 — $86.94B — 92.58 $9.6 —
Intel  INTC $19.55 —
-3.46
$85.28B — $114.28M — $19.31 — $20.26 — $85.28B — 0 -$4.48 —
Airbnb  ABNB $129 —
+0.5
$79.62B — $9.56M — $125 — $129.25 — $79.62B — 32.82 $3.93 —
Cadence Design Systems  CDNS $287.07 —
+0.9
$78.38B — $2.9M — $280.34 — $288.21 — $78.38B — 73.04 $3.93 —
O'Reilly Automotive  ORLY $1,367.5 —
+1.14
$77.93B — $719.29K — $1,352.91 — $1,372.94 — $77.93B — 33.55 $40.75 —
Fortinet  FTNT $101.78 —
-0.25
$77.9B — $17.09M — $100.54 — $102.48 — $77.9B — 41.88 $2.43 —
NetEase  NTES $121.76 —
-1.48
$77.1B — $1.6M — $119.8 — $122.19 — $77.1B — 17.44 $6.98 —
Marriott  MAR $263.83 —
+0.08
$72.26B — $1.25M — $262.1 — $265.12 — $72.26B — 30.01 $8.79 —
Synopsys  SNPS $463.98 —
+1.98
$71.99B — $3.36M — $447.56 — $465.76 — $71.99B — 53.76 $8.63 —
PayPal  PYPL $70.28 —
-0.92
$68.35B — $14.94M — $69.52 — $71.08 — $68.35B — 15.79 $4.45 —
Workday  WDAY $247.71 —
+2.46
$66.04B — $3.49M — $241.2 — $248.88 — $66.04B — 136.85 $1.81 —
Autodesk  ADSK $296.12 —
-0.3
$63.35B — $4.53M — $293.71 — $298 — $63.35B — 63.68 $4.65 —
Coinbase Global  COIN $246.62 —
-0.89
$62.82B — $6.07M — $244.13 — $249.96 — $62.82B — 46.27 $5.33 —
Monster Beverage  MNST $63.95 —
+0.49
$62.37B — $13.5M — $63.25 — $64.13 — $62.37B — 42.07 $1.52 —
Roper  ROP $570.27 —
+1.06
$61.31B — $808.79K — $563.2 — $571.92 — $61.31B — 41.14 $13.86 —
CSX  CSX $31.59 —
+0.96
$59.34B — $23M — $31.18 — $31.77 — $59.34B — 18.80 $1.68 —
Axon Enterprise  AXON $750.36 —
+2.75
$58.42B — $1.12M — $729.14 — $751.99 — $58.42B — 182.12 $4.12 —
Robinhood Markets  HOOD $66.15 —
+3.44
$58.38B — $35.69M — $62.92 — $66.48 — $58.38B — 37.79 $1.75 —
Paychex  PAYX $157.91 —
+0.31
$56.88B — $1.99M — $156.95 — $158.78 — $56.88B — 32.76 $4.82 —
American Electric Power Company  AEP $103.49 —
+0.94
$55.28B — $3.9M — $102.26 — $103.77 — $55.28B — 19.97 $5.18 —
Charter Communications  CHTR $396.27 —
+0.12
$54.74B — $1.83M — $388.06 — $397.34 — $54.74B — 11.06 $35.82 —
Atlassian  TEAM $207.63 —
+1.81
$54.5B — $3.48M — $201.73 — $207.98 — $54.5B — 0 -$1.64 —
Regeneron Pharmaceuticals  REGN $490.28 —
-19.01
$52.93B — $6.31M — $485 — $519.78 — $52.93B — 12.46 $39.32 —
Marvell Technology  MRVL $60.19 —
-5.55
$51.99B — $48.35M — $58.62 — $60.98 — $51.99B — 0 -$0.57 —
Copart  CPRT $51.48 —
+0.12
$49.73B — $16.26M — $50.76 — $51.71 — $49.73B — 34.09 $1.51 —
PACCAR  PCAR $93.85 —
-0.47
$49.27B — $3M — $93.1 — $94.52 — $49.27B — 14.24 $6.59 —
NXP Semiconductors  NXPI $191.13 —
-2.43
$48.28B — $4.29M — $188.18 — $195.05 — $48.28B — 20.84 $9.17 —
Nasdaq  NDAQ $83.54 —
+0.19
$47.96B — $4.8M — $82.76 — $83.77 — $47.96B — 37.80 $2.21 —
Kimberly-Clark  KMB $143.76 —
-0.06
$47.7B — $3.38M — $143.06 — $144.23 — $47.7B — 19.58 $7.34 —
JD.com  JD $32.41 —
-1.61
$47.67B — $11.04M — $31.98 — $32.63 — $47.67B — 7.92 $4.09 —
Fastenal Company  FAST $41.34 —
+0.34
$47.43B — $7.66M — $41.06 — $41.61 — $47.43B — 41.34 $1 —
Ross Stores  ROST $140.09 —
+0.83
$46.07B — $4.23M — $138.23 — $140.66 — $46.07B — 22.13 $6.33 —
Keurig Dr Pepper  KDP $33.67 —
+0.66
$45.73B — $18.64M — $33.34 — $33.81 — $45.73B — 30.60 $1.1 —
Exelon  EXC $43.82 —
+0.27
$44.24B — $20.94M — $43.48 — $43.98 — $44.24B — 16.28 $2.69 —
Verisk Analytics  VRSK $314.14 —
-0.06
$43.94B — $1.2M — $313.78 — $316.37 — $43.94B — 46.26 $6.79 —
Zscaler  ZS $275.7 —
+9.79
$42.93B — $9.95M — $262.61 — $276.49 — $42.93B — 0 -$0.25 —
Coca-Cola Europacific Partners  CCEP $91.79 —
+1.26
$41.99B — $6.68M — $90.91 — $92.58 — $41.99B — 26.52 $3.46 —
Take-Two Interactive Software  TTWO $226.28 —
+0.39
$41.38B — $3.65M — $224.26 — $226.64 — $41.38B — 0 -$25.57 —
IDEXX Laboratories  IDXX $513.36 —
-0.42
$41.29B — $1.22M — $506.28 — $515.92 — $41.29B — 47.40 $10.83 —
Trip.com  TCOM $62.65 —
-2.96
$41.18B — $2.15M — $61.88 — $63.18 — $41.18B — 18.42 $3.4 —
Datadog  DDOG $117.88 —
+0.75
$40.71B — $7.31M — $115.18 — $118.2 — $40.71B — 250.80 $0.47 —
Xcel Energy  XEL $70.1 —
+0.91
$40.43B — $3.99M — $69.38 — $70.4 — $40.43B — 20.61 $3.4 —
Cognizant Technology  CTSH $80.99 —
+0.42
$39.92B — $9.24M — $79.9 — $81.23 — $39.92B — 17.05 $4.75 —
Alnylam Pharmaceuticals  ALNY $304.56 —
+3.98
$39.71B — $3.12M — $287.2 — $306 — $39.71B — 0 -$2.1 —
Diamondback Energy  FANG $134.55 —
-2.37
$39.31B — $4.36M — $133.75 — $136.71 — $39.31B — 8.36 $16.08 —
lululemon athletica  LULU $316.67 —
-0.13
$38.05B — $3.65M — $311.32 — $317.74 — $38.05B — 21.64 $14.63 —
Baker Hughes Company  BKR $37.05 —
-0.83
$36.71B — $11.35M — $36.53 — $37.17 — $36.71B — 12.64 $2.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا