$3.38T
إجمالي القيمة السوقية
$93.53B
إجمالي حجم التداول
BTC 61.11%     ETH 9.17%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $293.6
+0.02
$637.49B $53 $293.09 $294.27 $637.49B 6.88 $42.63
Tencent Holdings Limited  0LEA.L $65.72
+2.11
$619.07B $5.3K $65.54 $65.8 $619.07B 21.31 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $596.54
-0.18
$545.6B $31.64K $595.58 $597.33 $545.6B 6.22 $95.79
Costco Wholesale Corporation  0I47.L $1,030.16
-2.1
$450.39B $13 $1,028.16 $1,030.16 $450.39B 81.12 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $600.47
+0.42
$372.89B $104 $598.99 $600.72 $372.89B 4.30 $139.34
Roche Holding AG  0QQ6.L $286.6 326.09 USD
+0.21
$244.31B 277.98B USD $474 539.31 USD $286.2 325.63 USD $288.3 328.02 USD $244.31B 277.98B USD 17.69 $16.2 18.43 USD
Novartis AG  0K9E.L $117.73
+1.8
$267.18B $52 $116.17 $117.73 $267.18B 10.97 $10.73
Morgan Stanley  0QYU.L $129
+0.16
$216.11B $5 $129 $129 $216.11B 16.41 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $530.36
+0.33
$208.05B $5.28K $528.11 $530.77 $208.05B 7.03 $75.44
T-Mobile US, Inc.  0R2L.L $243.61
+0.1
$202.73B $858 $242.98 $246 $202.73B 108.75 $2.24
Accenture plc  0Y0Y.L $315.75
+0.85
$199.79B $1.2K $314.4 $316.59 $199.79B 31.82 $9.92
Intuit Inc.  0JCT.L $767.84
+1.13
$196.31B $302 $762.33 $770 $196.31B 86.56 $8.87
ServiceNow, Inc.  0L5N.L $1,010
-0.09
$185.51B $2 $1,010 $1,010 $185.51B 926.60 $1.09
Texas Instruments Incorporated  0R2H.L $192.55
+0.66
$180.6B $310 $191.5 $192.55 $180.6B 22.03 $8.74
Lowe's Companies, Inc.  0JVQ.L $229.93
+0.65
$178.13B $408 $228 $230.1 $178.13B 18.67 $12.31
Novo Nordisk A/S  0TDD.L $73.1
+0.73
$166.25B $7.28K $72.15 $73.1 $166.25B 24.09 $3.03
Thermo Fisher Scientific Inc.  0R0H.L $405
+0.75
$163.12B $49 $402.52 $408.49 $163.12B 21.10 $19.19
The Progressive Corporation  0KOC.L $282.89
-1.48
$161.61B $606 $282.74 $288.75 $161.61B 77.06 $3.67
Union Pacific Corporation  0R2E.L $221.88
+0.04
$158.46B $58 $219.49 $222.37 $158.46B 21.06 $10.54
The TJX Companies, Inc.  0LCE.L $128.96
+0.81
$153.6B $1.32K $127.46 $129 $153.6B 46.79 $2.76
Boston Scientific Corporation  0HOY.L $102.81
-0.38
$142.6B $112 $102.81 $102.81 $142.6B 193.98 $0.53
Stryker Corporation  0R2S.L $383.21
+0.37
$142.58B $63 $389.1 $394.84 $142.58B 72.86 $5.26
Automatic Data Processing, Inc.  0HJI.L $326.67
+0.25
$141.14B $59 $324.41 $327.59 $141.14B 48.22 $6.77
Danaher Corporation  0R2B.L $193.11
-0.57
$138.67B $60 $193.11 $193.11 $138.67B 22.35 $8.64
Lockheed Martin Corporation  0R3E.L $484.33
+0.91
$135.76B $150 $481.5 $486.75 $135.76B 21.42 $22.61
TotalEnergies SE  TTE.L $52.43 57.31 USD
-0.27
$116.5B 127.35B USD $149.69K 163.64K USD $51.72 56.54 USD $54.68 59.77 USD $116.5B 127.35B USD 9.98 $5.25 5.74 USD
S&P Global Inc.  0KYY.L $517.01
+0.81
$126.04B $617 $511.17 $517.23 $126.04B 36.93 $14
The Charles Schwab Corporation  0L3I.L $87.53
-0.06
$118.01B $15 $87.53 $87.53 $118.01B 31.59 $2.77
Medtronic plc  0Y6X.L $85.98
+0.7
$115.48B $2.6K $85.61 $86.31 $115.48B 23.05 $3.73
Marathon Petroleum Corporation  0JYA.L $157.21
-3.16
$104.19B $232 $157.1 $162.2 $104.19B 8.96 $17.54
Broadcom Inc.  0YXG.L $262.99
+0.62
$103.86B $2.47K $261.61 $263.55 $103.86B 13.03 $20.18
BP p.l.c.  0HKP.L $29.32
+1.31
$103.41B $18.6K $29.27 $29.32 $103.41B 0 -$5.26
Intercontinental Exchange, Inc.  0JC3.L $179.88
+0.27
$101.55B $312 $178.59 $179.97 $101.55B 24.97 $7.2
Waste Management, Inc.  0LTG.L $240.08
-0.09
$101.48B $290 $240 $240.53 $101.48B 53.00 $4.53
CME Group Inc.  0HR2.L $279.05
-0.68
$99.26B $52 $277.57 $282.19 $99.26B 36.52 $7.64
Elevance Health, Inc.  0HG8.L $383.29
+1.64
$99.05B $124 $379 $385.03 $99.05B 15.09 $25.4
ConocoPhillips  0QZA.L $86.53
-2.05
$97.2B $65 $86.4 $86.53 $97.2B 8.96 $9.65
Mondelez International, Inc.  0R0G.L $67.08
-0.22
$96.28B $675 $66.18 $67.21 $96.28B 22.57 $2.97
American Tower Corporation  0HEU.L $216.22
+1.52
$94.68B $282 $212.44 $216.22 $94.68B 37.46 $5.77
Capital One Financial Corporation  0HT4.L $193.52
-0.57
$90.67B $82 $193.01 $196.87 $90.67B 7.56 $25.57
The Bank of New York Mellon Corporation  0HLQ.L $88.78
-0.77
$85.2B $196 $88.66 $89.63 $85.2B 21.98 $4.04
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.03 14.24 USD
+1.76
$77.12B 84.3B USD $329.51K 360.2K USD $12.97 14.17 USD $13.29 14.52 USD $77.12B 84.3B USD 7.35 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $98.52
+0.37
$83.78B $260 $97.85 $98.76 $83.78B 8.04 $12.25
CVS Health Corporation  0HRS.L $64.41
+1.05
$83.33B $1.42K $63.6 $64.47 $83.33B 10.71 $6.01
Johnson Controls International plc  0Y7S.L $102.92
+2
$83.21B $5.1K $101.42 $102.92 $83.21B 59.28 $1.74
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.29
+0.28
$82.99B $0 $89.29 $89.29 $82.99B 33.24 $2.69
Analog Devices, Inc.  0HFN.L $219.16
+0.77
$82.16B $53 $217.94 $219.89 $82.16B 64.10 $3.42
Zoetis Inc.  0M3Q.L $169.5
-1.14
$81.76B $52 $169.41 $171.45 $81.76B 38.88 $4.36
Republic Services, Inc.  0KW1.L $254.88
-0.66
$81.39B $8 $254.88 $254.88 $81.39B 60.39 $4.22
SPDR Gold Trust  0KZF.L $310.86
-0.06
$81.02B $2.28K $310 $313.44 $81.02B 0 -$9.39
The PNC Financial Services Group, Inc.  0KEF.L $175.78
-0.58
$79.38B $3 $175.61 $177.53 $79.38B 14.88 $11.81
Colgate-Palmolive Company  0P59.L $91.19
+0.41
$77.52B $49 $89.99 $91.26 $77.52B 37.85 $2.41
Aflac Incorporated  0H68.L $103.78
-0.27
$76.43B $212 $103.56 $104.33 $76.43B 17.04 $6.09
Ecolab Inc.  0IFA.L $267.6
+0.85
$76.06B $14 $256.1 $267.6 $76.06B 69.66 $3.84
MetLife, Inc.  0K0X.L $79.26
-0.19
$74.57B $52 $79.26 $80.05 $74.57B 10.15 $7.81
American International Group, Inc.  0OAL.L $85.53
-0.05
$73.07B $52 $85.34 $85.63 $73.07B 7.47 $11.44
The Travelers Companies, Inc.  0R03.L $274.7
-0.46
$71.6B $30 $274.25 $275.94 $71.6B 17.41 $15.78
Enterprise Products Partners L.P.  0S23.L $30.96
-0.27
$71.15B $1.12K $30.96 $31.49 $71.15B 14.84 $2.09
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.17
-3.96
$71.05B $147 $11.15 $11.58 $71.05B 2.48 $4.49
U.S. Bancorp  0LHY.L $44.08
-0.62
$70.28B $17.47K $44.07 $44.72 $70.28B 9.50 $4.64
Prologis, Inc.  0KOD.L $108.8
-0.22
$69.89B $106 $107.75 $109.89 $69.89B 21.77 $5
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.89
+1.01
$69.51B $53 $47.8 $47.91 $69.51B 7.32 $6.54
Rio Tinto Group  0KWZ.L $59.39
+1.09
$67.26B $12.19K $59.3 $59.44 $67.26B 4.58 $12.95
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $58.04
+1.38
$66.73B $50 $57.82 $58.04 $66.73B 3.93 $14.76
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $237.01
+0.83
$65.85B $530 $235.75 $237.27 $65.85B 6.99 $33.87
Autodesk, Inc.  0HJF.L $298.82
-0.12
$65.81B $162 $298.82 $301.39 $65.81B 135.33 $2.21
NXP Semiconductors N.V.  0EDE.L $209.9
+6.08
$64.82B $318 $201.28 $210 $64.82B 26.16 $8.02
Kinder Morgan, Inc.  0JR2.L $28.25
-1.36
$64.65B $9.84K $27.94 $28.62 $64.65B 62.08 $0.46
Air Products and Chemicals, Inc.  0HBH.L $282.18
-0.16
$62.04B $53 $280.93 $284.61 $62.04B 28.10 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $208.16
-0.46
$58.83B $100 $208.16 $208.16 $58.83B 3.19 $65.22
Compagnie de Saint-Gobain S.A.  COD.L $101.8 111.28 USD
+7.38
$52.8B 57.72B USD $77.74K 84.98K USD $100.1 109.42 USD $101.95 111.45 USD $52.8B 57.72B USD 18.04 $5.64 6.17 USD
The Kroger Co.  0JS2.L $66.88
-0.24
$52.74B $4.01K $66.2 $67.08 $52.74B 23.14 $2.89
Siemens Healthineers AG  0PMJ.L $46.31 50.62 USD
+0.28
$46.28B 50.59B USD $117.29K 128.21K USD $46.09 50.38 USD $46.68 51.02 USD $46.28B 50.59B USD 27.38 $1.69 1.85 USD
Phillips 66  0KHZ.L $112.3
-3.92
$50.45B $731 $112.22 $116.59 $50.45B 19.56 $5.74
Target Corporation  0LD8.L $94.2
-0.27
$49.02B $170 $94.2 $94.2 $49.02B 7.77 $12.11
Glencore plc  0IVW.L $7.8
+1.56
$47.55B $2.5K $7.8 $7.8 $47.55B 10.54 $0.74
Lonza Group AG  0QNO.L $562.4 639.89 USD
-0.05
$41.62B 47.35B USD $1.59K 1.81K USD $561.6 638.98 USD $567.4 645.58 USD $41.62B 47.35B USD 14.22 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $32.92
-0.32
$47.2B $19.6K $32.92 $33.23 $47.2B 19.59 $1.68
Cognizant Technology Solutions Corporation  0QZ5.L $80.51
-0.13
$46.08B $2.18K $80.16 $80.51 $46.08B 19.30 $4.17
Dominion Energy, Inc.  0IC9.L $56.5
-0.44
$45.8B $40 $56.5 $56.5 $45.8B 15.76 $3.59
Electronic Arts Inc.  0IFX.L $148.45
+2.06
$45.78B $218 $145.73 $148.84 $45.78B 53.78 $2.76
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.02
-0.06
$44.76B $6.24K $50.92 $51.19 $44.76B 5.30 $9.62
Federal National Mortgage Association  0IL0.L $8.32
-19.77
$42.97B $26K $7.31 $9.57 $42.97B 1188.57 $0.01
NRG Energy, Inc.  0K4C.L $156.53
-1.15
$41.95B $105 $156.53 $156.95 $41.95B 9.54 $16.39
Crown Castle Inc.  0I4W.L $100.16
+0.68
$41.38B $260 $99.69 $100.69 $41.38B 29.80 $3.36
Willis Towers Watson Public Limited Company  0Y4Q.L $311.74
-0.86
$40.3B $95 $307 $314.92 $40.3B 10.86 $28.69
Corning Incorporated  0R2X.L $51.2
+0.95
$40.16B $1.14K $50.9 $51.43 $40.16B 40.69 $1.26
Invesco Physical Gold ETC  SGLD.L $325.23
+0.1
$39.51B $13.92K $324.14 $327.8 $39.51B 0 -$0.66
Baker Hughes Company  0RR8.L $37.45
-0.35
$38.84B $3.1K $37.15 $38.03 $38.84B 107.60 $0.35
HP Inc.  0J2E.L $25.23
-1.01
$38.01B $1K $25.12 $25.61 $38.01B 4.50 $5.6
Sysco Corporation  0LC6.L $73.42
-0.08
$37.63B $201 $73.1 $73.62 $37.63B 37.86 $1.94
Zscaler, Inc.  0XVU.L $298.15
+0.3
$36.74B $20 $298.15 $298.15 $36.74B 0 -$2.67
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $426.07
+0.1
$35.81B $621 $425.74 $426.44 $35.81B 4.30 $98.88
Schindler Holding AG  0QOT.L $289.5 329.39 USD
+1.05
$31.34B 35.66B USD $1.95K 2.22K USD $286.5 325.98 USD $290.5 330.53 USD $31.34B 35.66B USD 41.39 $6.99 7.96 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.73
+0.37
$35.17B $300 $46.71 $46.73 $35.17B 5.82 $8.03
Monster Beverage Corporation  0K34.L $63.6
-0.27
$34.7B $5.1K $62.94 $64.03 $34.7B 25.13 $2.53
Fiserv, Inc.  0IP9.L $164.85
+2.14
$34.42B $10 $164.85 $164.85 $34.42B 64.54 $2.55
NextEra Energy, Inc.  0K80.L $70.87
+0.73
$34.09B $208 $69.99 $71.25 $34.09B 95.90 $0.74
General Mills, Inc.  0R1X.L $54.88
+1.05
$32.7B $100 $54.33 $54.89 $32.7B 14.64 $3.75
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا