$3.41T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 62.58%     ETH 8.73%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4610)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $299.22
-0.2
$649.83B $3.79K $299.09 $300.39 $649.83B 7.01 $42.63
Tencent Holdings Limited  0LEA.L $65.22
-0.9
$614.41B $15.6K $64.89 $65.6 $614.41B 21.15 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609
+0.43
$557B $2.76K $607.85 $609 $557B 6.35 $95.79
Costco Wholesale Corporation  0I47.L $990.2
-0.13
$432.92B $4 $988.27 $990.2 $432.92B 77.97 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $609.3
+0.08
$378.38B $4.2K $609 $611.24 $378.38B 4.37 $139.34
Roche Holding AG  0QQ6.L $277.4 315.62 USD
+0.8
$236.47B 269.05B USD $162 184.32 USD $277.4 315.62 USD $279.2 317.67 USD $236.47B 269.05B USD 17.12 $16.2 18.43 USD
Novartis AG  0K9E.L $118.09
-0.42
$268B $38 $117.85 $118.09 $268B 11.00 $10.73
Morgan Stanley  0QYU.L $138.39
+0.96
$231.85B $42 $136.05 $138.39 $231.85B 17.61 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $542.53
+0.48
$212.83B $990 $461.03 $542.54 $212.83B 7.19 $75.44
Intuit Inc.  0JCT.L $757.44
-0.87
$193.65B $1.04K $750 $759.96 $193.65B 85.39 $8.87
Texas Instruments Incorporated  0R2H.L $205.69
+0.48
$192.93B $4 $205.69 $205.69 $192.93B 23.53 $8.74
T-Mobile US, Inc.  0R2L.L $231.82
+0.35
$192.92B $36 $231.03 $231.82 $192.92B 103.49 $2.24
Accenture plc  0Y0Y.L $296.16
-0.93
$187.4B $12.66K $296.04 $303 $187.4B 29.84 $9.92
ServiceNow, Inc.  0L5N.L $980.41
-1.05
$180.08B $4 $980.41 $980.41 $180.08B 899.45 $1.09
Lowe's Companies, Inc.  0JVQ.L $220.71
+0.59
$170.98B $50 $218.4 $221.36 $170.98B 17.92 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $400.8
-0.23
$161.43B $579 $398.57 $406.94 $161.43B 20.89 $19.19
Union Pacific Corporation  0R2E.L $225.68
-0.59
$161.18B $126 $225.61 $227 $161.18B 21.42 $10.54
Novo Nordisk A/S  0TDD.L $68.53
+1.9
$155.86B $5.83K $67.4 $68.8 $155.86B 22.58 $3.03
The Progressive Corporation  0KOC.L $262.31
-1.31
$149.86B $408 $260.85 $266.37 $149.86B 71.45 $3.67
The TJX Companies, Inc.  0LCE.L $122.96
-1.34
$146.45B $156 $122.86 $124.74 $146.45B 44.61 $2.76
Stryker Corporation  0R2S.L $391.74
+1.82
$145.76B $49 $384.95 $392 $145.76B 74.48 $5.26
Boston Scientific Corporation  0HOY.L $104.59
+0.7
$145.07B $273 $104 $105 $145.07B 197.33 $0.53
Danaher Corporation  0R2B.L $198.61
+0.64
$142.62B $195 $195.95 $198.61 $142.62B 22.99 $8.64
TotalEnergies SE  TTE.L $51.97 56.81 USD
-0.84
$118.8B 129.86B USD $239.11K 261.38K USD $51.95 56.79 USD $52.68 57.59 USD $118.8B 129.86B USD 10.11 $5.14 5.62 USD
Automatic Data Processing, Inc.  0HJI.L $298.7
-3.33
$129.05B $390 $297.98 $308.88 $129.05B 44.09 $6.77
Lockheed Martin Corporation  0R3E.L $459.98
+0.36
$128.93B $46 $458.19 $460 $128.93B 20.34 $22.61
S&P Global Inc.  0KYY.L $520.22
+0.21
$126.82B $333 $518.01 $522.97 $126.82B 37.16 $14
The Charles Schwab Corporation  0L3I.L $90
+0.56
$121.35B $26 $90 $90 $121.35B 32.49 $2.77
Medtronic plc  0Y6X.L $86.14
+1
$115.7B $1.81K $85.46 $86.29 $115.7B 23.09 $3.73
Marathon Petroleum Corporation  0JYA.L $165.88
-0.07
$109.94B $3.19K $164.48 $167.01 $109.94B 9.45 $17.54
BP p.l.c.  0HKP.L $30.3
-0.13
$106.87B $2.24K $30.15 $30.52 $106.87B 0 -$5.26
Broadcom Inc.  0YXG.L $266.6
+0.94
$105.29B $3.26K $264.5 $266.6 $105.29B 13.21 $20.18
Intercontinental Exchange, Inc.  0JC3.L $180.86
+1.09
$102.1B $2.73K $180.01 $181.45 $102.1B 25.11 $7.2
ConocoPhillips  0QZA.L $89.42
+0.19
$100.44B $702 $88.75 $89.95 $100.44B 9.26 $9.65
CME Group Inc.  0HR2.L $273.39
+1.07
$97.25B $312 $269.52 $273.39 $97.25B 35.78 $7.64
Capital One Financial Corporation  0HT4.L $207.44
+0.18
$97.19B $1.02K $205.74 $207.63 $97.19B 8.11 $25.57
Waste Management, Inc.  0LTG.L $229.83
-1.33
$97.15B $36 $227.81 $234.18 $97.15B 50.74 $4.53
American Tower Corporation  0HEU.L $221.34
-0.72
$96.92B $78 $219.6 $223.81 $96.92B 38.35 $5.77
Mondelez International, Inc.  0R0G.L $67.38
-1.4
$96.7B $2.95K $67.38 $68.16 $96.7B 22.66 $2.97
Elevance Health, Inc.  0HG8.L $373.5
-0.02
$96.52B $3 $373.5 $373.5 $96.52B 14.70 $25.4
Analog Devices, Inc.  0HFN.L $233.74
-0.62
$87.62B $181 $232.2 $235.6 $87.62B 68.36 $3.42
The Bank of New York Mellon Corporation  0HLQ.L $90.24
-1
$86.61B $396 $90 $91.26 $86.61B 22.34 $4.04
CVS Health Corporation  0HRS.L $66.67
-2.04
$86.26B $2.42K $66.1 $67.9 $86.26B 11.09 $6.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.83 14.02 USD
+3.43
$78.09B 85.36B USD $85.91K 93.91K USD $12.79 13.98 USD $12.89 14.09 USD $78.09B 85.36B USD 7.24 $1.77 1.93 USD
United Parcel Service, Inc.  0R08.L $99.7
-0.92
$84.79B $16 $99.7 $99.7 $84.79B 8.14 $12.25
Johnson Controls International plc  0Y7S.L $103.28
-0.21
$83.5B $78 $103.13 $103.47 $83.5B 59.49 $1.74
The PNC Financial Services Group, Inc.  0KEF.L $181.76
-1.21
$82.08B $350 $180.63 $181.83 $82.08B 15.38 $11.81
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.02
+1.98
$81.81B $78 $87.6 $88.05 $81.81B 32.76 $2.69
SPDR Gold Trust  0KZF.L $307.36
+0.63
$80.11B $97.95K $307.36 $307.36 $80.11B 0 -$9.39
Republic Services, Inc.  0KW1.L $245.83
-1.16
$78.5B $499 $244.8 $250.19 $78.5B 58.25 $4.22
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.34
+0.37
$78.46B $54 $12.34 $12.34 $78.46B 2.74 $4.49
Zoetis Inc.  0M3Q.L $157.34
-0.49
$75.9B $30 $156.23 $158.15 $75.9B 36.09 $4.36
Aflac Incorporated  0H68.L $102.98
-1.03
$75.84B $72 $102.44 $103.92 $75.84B 16.90 $6.09
Ecolab Inc.  0IFA.L $265.85
-0.02
$75.56B $487 $264.95 $267.44 $75.56B 69.21 $3.84
Colgate-Palmolive Company  0P59.L $88.59
+1.07
$75.31B $16 $87.06 $88.59 $75.31B 36.77 $2.41
MetLife, Inc.  0K0X.L $79.63
-0.35
$74.91B $38 $78.71 $79.99 $74.91B 10.19 $7.81
American International Group, Inc.  0OAL.L $84.47
-1.69
$72.16B $273 $84.24 $84.96 $72.16B 7.38 $11.44
Enterprise Products Partners L.P.  0S23.L $31.1
-0.11
$71.48B $39 $31.1 $31.1 $71.48B 14.91 $2.09
U.S. Bancorp  0LHY.L $44.75
+0.2
$71.35B $2.82K $44.38 $44.86 $71.35B 9.64 $4.64
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.08
+0.15
$71.24B $3.19K $49.03 $49.14 $71.24B 7.50 $6.54
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $248.67
+0.82
$69.09B $7.84K $248.17 $249.68 $69.09B 7.34 $33.87
The Travelers Companies, Inc.  0R03.L $262.61
-1.41
$68.45B $31 $261.71 $265.99 $68.45B 16.64 $15.78
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $59.53
+0.18
$68.44B $36 $59.46 $59.53 $68.44B 4.03 $14.76
Prologis, Inc.  0KOD.L $105.12
-2.35
$67.53B $78 $105.12 $108.44 $67.53B 21.03 $5
Autodesk, Inc.  0HJF.L $304.08
-0.06
$66.97B $437 $302.68 $305.5 $66.97B 137.71 $2.21
NXP Semiconductors N.V.  0EDE.L $215.81
-1.53
$66.65B $310 $215.81 $216.34 $66.65B 26.89 $8.02
Kinder Morgan, Inc.  0JR2.L $28.58
+0.69
$65.4B $1.73K $28.58 $29.58 $65.4B 62.81 $0.46
Rio Tinto Group  0KWZ.L $57.39
+1.49
$64.99B $10 $57.39 $57.39 $64.99B 4.43 $12.95
Air Products and Chemicals, Inc.  0HBH.L $282.21
+1.04
$62.05B $21 $279.52 $282.28 $62.05B 28.10 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $212.38
-0.97
$60.02B $800 $212.29 $212.38 $60.02B 3.25 $65.22
The Kroger Co.  0JS2.L $72.01
-1.45
$56.79B $78 $72.01 $72.01 $56.79B 24.92 $2.89
Compagnie de Saint-Gobain S.A.  COD.L $98.13 107.27 USD
+1.48
$49.32B 53.92B USD $23.71K 25.92K USD $96.66 105.66 USD $98.13 107.27 USD $49.32B 53.92B USD 17.39 $5.64 6.17 USD
Phillips 66  0KHZ.L $119.65
-1.64
$53.76B $2.85K $118.68 $120.62 $53.76B 20.84 $5.74
Federal National Mortgage Association  0IL0.L $9.96
0
$51.44B $10.91K $9.96 $10.05 $51.44B 1422.85 $0.01
Siemens Healthineers AG  0PMJ.L $47.03 51.41 USD
-0.06
$47B 51.38B USD $2.85K 3.11K USD $46.99 51.37 USD $47.26 51.66 USD $47B 51.38B USD 27.81 $1.69 1.85 USD
Target Corporation  0LD8.L $96.08
-1.88
$49.99B $507 $96.08 $97.79 $49.99B 7.93 $12.11
Electronic Arts Inc.  0IFX.L $158.16
+1.02
$48.77B $171 $157.42 $159.93 $48.77B 57.30 $2.76
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $9.56K $33.21 $33.51 $48.05B 19.94 $1.68
Lonza Group AG  0QNO.L $566 643.99 USD
+0.11
$41.88B 47.65B USD $1.66K 1.89K USD $566 643.99 USD $571 649.68 USD $41.88B 47.65B USD 14.32 $39.52 44.97 USD
Glencore plc  0IVW.L $7.61
-1.93
$46.39B $19.5K $7.61 $7.61 $46.39B 10.28 $0.74
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $51.39
-0.4
$45.09B $909 $51.3 $51.59 $45.09B 5.33 $9.62
Dominion Energy, Inc.  0IC9.L $55.29
-1.3
$44.81B $2.38K $54.93 $55.63 $44.81B 15.42 $3.59
Cognizant Technology Solutions Corporation  0QZ5.L $77.09
-0.58
$44.12B $108 $77.09 $77.98 $44.12B 18.48 $4.17
Crown Castle Inc.  0I4W.L $101.69
-1.11
$42.01B $1 $101.69 $102.71 $42.01B 30.25 $3.36
NRG Energy, Inc.  0K4C.L $154.06
+1.31
$41.29B $80 $154.06 $154.06 $41.29B 9.39 $16.39
Corning Incorporated  0R2X.L $51.49
-0.09
$40.38B $117 $51.21 $51.73 $40.38B 40.93 $1.26
Invesco Physical Gold ETC  SGLD.L $321.85
+0.52
$39.1B $2.17K $321.63 $322.53 $39.1B 0 -$0.66
Zscaler, Inc.  0XVU.L $316.18
+0.92
$38.96B $29 $312.54 $316.31 $38.96B 0 -$2.67
Baker Hughes Company  0RR8.L $37.55
-0.78
$38.94B $39 $37.55 $38.04 $38.94B 107.90 $0.35
Willis Towers Watson Public Limited Company  0Y4Q.L $300.24
+0.06
$38.82B $85 $298.94 $303.87 $38.82B 10.46 $28.69
Sysco Corporation  0LC6.L $75.16
-1
$38.53B $112 $75 $75.8 $38.53B 38.76 $1.94
HP Inc.  0J2E.L $24.75
+1.54
$37.29B $102 $24.75 $24.75 $37.29B 4.41 $5.6
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $47.96
+0.09
$36.09B $273 $47.85 $47.96 $36.09B 5.97 $8.03
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $429.04
+0.09
$36.06B $1.26K $429.04 $431.24 $36.06B 4.33 $98.88
Fiserv, Inc.  0IP9.L $170.43
-1.42
$35.59B $1.95K $170.43 $174.99 $35.59B 66.73 $2.55
Schindler Holding AG  0QOT.L $279.5 318.01 USD
+0.54
$30.26B 34.43B USD $168 191.15 USD $278.5 316.87 USD $280 318.58 USD $30.26B 34.43B USD 39.96 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $62.34
-2.14
$34.01B $144 $62.18 $63.65 $34.01B 24.63 $2.53
NextEra Energy, Inc.  0K80.L $70.41
-1.57
$33.87B $15.18K $70.25 $71.4 $33.87B 95.27 $0.74
Delta Air Lines, Inc.  0QZ4.L $48.71
+0.87
$31.88B $11 $48.71 $48.71 $31.88B 60.58 $0.8
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا