$2.96T
إجمالي القيمة السوقية
$94.63B
إجمالي حجم التداول
BTC 58.61%     ETH 8.24%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4609)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $283.54
-0.15
$615.77B $2.9K $280.46 $284.84 $615.77B 6.65 $42.63
Tencent Holdings Limited  0LEA.L $65.01
+0.02
$612.43B $647 $64.78 $65.47 $612.43B 21.08 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $567.55
-1.15
$519.09B $92.07K $567.27 $576.2 $519.09B 5.92 $95.79
Costco Wholesale Corporation  0I47.L $935.2
+0.86
$408.87B $1.05K $924.01 $939.39 $408.87B 73.64 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $571.38
-0.91
$354.83B $4.33K $570.81 $578.42 $354.83B 4.10 $139.34
Roche Holding AG  0QQ6.L $321.16 365.41 USD
-0.63
$273.77B 311.49B USD $588 669.02 USD $319.2 363.18 USD $323.2 367.73 USD $273.77B 311.49B USD 19.82 $16.2 18.43 USD
Novartis AG  0K9E.L $109.91
-0.62
$249.44B $85 $108.64 $110.07 $249.44B 10.24 $10.73
T-Mobile US, Inc.  0R2L.L $264.07
+2
$219.76B $2.17K $259.79 $264.7 $219.76B 117.88 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $516.05
+0.4
$207.85B $554 $512.02 $517.32 $207.85B 26.89 $19.19
Morgan Stanley  0QYU.L $122.08
-1.96
$204.51B $48.98K $122.05 $126.59 $204.51B 15.53 $7.86
Accenture plc  0Y0Y.L $311.3
+1.13
$196.98B $3.03K $309.03 $312.53 $196.98B 31.37 $9.92
Invesco QQQ Trust, Series 1  0YIK.L $483.21
-1.89
$189.56B $470.52K $482.84 $494.32 $189.56B 6.40 $75.44
Lowe's Companies, Inc.  0JVQ.L $231.48
+0.89
$179.32B $27 $230.69 $235 $179.32B 18.79 $12.31
Texas Instruments Incorporated  0R2H.L $184.14
+0.17
$172.72B $8.08K $183.73 $185.82 $172.72B 21.07 $8.74
Union Pacific Corporation  0R2E.L $236.65
+0.79
$169.01B $200.23K $235.2 $237.87 $169.01B 22.46 $10.54
Novo Nordisk A/S  0TDD.L $71.75
-2.23
$163.18B $38.99K $71.7 $74.11 $163.18B 23.64 $3.03
The Progressive Corporation  0KOC.L $274.98
+0.35
$157.09B $136 $272.83 $277.79 $157.09B 74.90 $3.67
Intuit Inc.  0JCT.L $613.89
-0.12
$156.95B $646 $613.73 $619.54 $156.95B 69.20 $8.87
ServiceNow, Inc.  0L5N.L $846.17
-1.51
$155.42B $481 $834.01 $861.39 $155.42B 776.30 $1.09
Danaher Corporation  0R2B.L $208.66
-1.67
$149.83B $221 $208.66 $213.4 $149.83B 24.15 $8.64
TotalEnergies SE  TTE.L $60.65 66.3 USD
+2.45
$134.49B 147.01B USD $3.27M 3.57M USD $59.34 64.87 USD $60.8 66.46 USD $134.49B 147.01B USD 9.79 $6.19 6.77 USD
The TJX Companies, Inc.  0LCE.L $119.39
-0.49
$142.2B $3.21K $119.39 $120.55 $142.2B 43.32 $2.76
Boston Scientific Corporation  0HOY.L $101.61
-1.11
$140.94B $3.03K $101.04 $103.39 $140.94B 191.72 $0.53
Stryker Corporation  0R2S.L $366.67
-1.43
$136.43B $620 $359.77 $378 $136.43B 69.72 $5.26
Automatic Data Processing, Inc.  0HJI.L $302.13
+1.26
$130.53B $1.9K $298.08 $306.57 $130.53B 44.60 $6.77
Lockheed Martin Corporation  0R3E.L $444.55
+0.46
$124.61B $981 $442 $451.16 $124.61B 19.66 $22.61
S&P Global Inc.  0KYY.L $505.59
-1.44
$123.25B $943 $505.59 $517.05 $123.25B 36.11 $14
BP p.l.c.  0HKP.L $34.31
+0.08
$121.01B $6.5K $34.31 $34.79 $121.01B 0 -$5.26
Medtronic plc  0Y6X.L $88.09
+0.27
$118.32B $30.61K $88.09 $89.06 $118.32B 23.61 $3.73
ConocoPhillips  0QZA.L $103.09
+0.97
$115.8B $11.16K $102.98 $104.67 $115.8B 10.68 $9.65
Elevance Health, Inc.  0HG8.L $427.74
+1.32
$110.54B $276 $421 $434.5 $110.54B 16.84 $25.4
The Charles Schwab Corporation  0L3I.L $79.96
-0.85
$107.81B $1.61K $79.96 $81.09 $107.81B 28.86 $2.77
Marathon Petroleum Corporation  0JYA.L $149.66
-0.2
$99.19B $12.65K $149.09 $153.2 $99.19B 8.53 $17.54
Intercontinental Exchange, Inc.  0JC3.L $175.48
+0.17
$99.06B $2.29K $175.16 $176.58 $99.06B 24.36 $7.2
Waste Management, Inc.  0LTG.L $228.31
+0.68
$96.51B $393 $225.97 $229.5 $96.51B 50.41 $4.53
Mondelez International, Inc.  0R0G.L $66.06
+1.99
$94.81B $2.13K $64.72 $66.06 $94.81B 22.22 $2.97
United Parcel Service, Inc.  0R08.L $110.77
+0.62
$94.2B $3.56K $110.14 $112.33 $94.2B 9.04 $12.25
CME Group Inc.  0HR2.L $262.05
+0.22
$93.22B $20.81K $261.11 $264.85 $93.22B 34.29 $7.64
American Tower Corporation  0HEU.L $209.52
<0.01
$91.75B $986 $207.9 $211.36 $91.75B 36.30 $5.77
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $14.31
-0.13
$91.02B $50.63K $14.3 $14.5 $91.02B 3.18 $4.49
CVS Health Corporation  0HRS.L $67.16
+1.24
$86.89B $1.62K $66.58 $67.41 $86.89B 11.17 $6.01
Capital One Financial Corporation  0HT4.L $180.16
-1.13
$84.41B $10.39K $179.79 $184.27 $84.41B 7.04 $25.57
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
-0.76
$75.04B 82.02B USD $190.2K 207.92K USD $13 14.21 USD $13.54 14.8 USD $75.04B 82.02B USD 7.73 $1.68 1.84 USD
Aflac Incorporated  0H68.L $110.62
+1.12
$81.47B $167 $110.29 $111.47 $81.47B 18.16 $6.09
The Bank of New York Mellon Corporation  0HLQ.L $84.74
-0.37
$81.32B $679 $84.74 $85.94 $81.32B 20.97 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $178.56
+0.8
$80.63B $112 $176.56 $179.63 $80.63B 15.11 $11.81
Analog Devices, Inc.  0HFN.L $210.71
-1.18
$78.99B $681 $210.49 $214.31 $78.99B 61.63 $3.42
MetLife, Inc.  0K0X.L $83.61
+0.02
$78.66B $15.62K $83.57 $84.72 $78.66B 10.70 $7.81
Zoetis Inc.  0M3Q.L $162.67
+0.81
$78.47B $139 $161 $163.36 $78.47B 37.31 $4.36
Colgate-Palmolive Company  0P59.L $91.81
+2.59
$78.05B $1.58K $89.87 $91.93 $78.05B 38.11 $2.41
Enterprise Products Partners L.P.  0S23.L $33.8
+0.13
$77.68B $48 $33.8 $33.8 $77.68B 16.20 $2.09
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $83.08
-1.15
$77.22B $324 $83.08 $83.81 $77.22B 30.93 $2.69
Republic Services, Inc.  0KW1.L $239.81
+0.86
$76.58B $46 $238.22 $241.5 $76.58B 56.82 $4.22
SPDR Gold Trust  0KZF.L $278.24
-0.07
$72.52B $13.06K $277.82 $279 $72.52B 0 -$9.39
Ecolab Inc.  0IFA.L $252.03
+0.4
$71.64B $22 $251.05 $253.32 $71.64B 65.61 $3.84
American International Group, Inc.  0OAL.L $83.76
-0.12
$71.56B $2.7K $83.76 $85.11 $71.56B 7.32 $11.44
Prologis, Inc.  0KOD.L $111.02
+1.37
$71.32B $2.43K $109.38 $111.58 $71.32B 22.22 $5
Rio Tinto Group  0KWZ.L $62.69
-0.48
$70.99B $11.55K $62.6 $63.07 $70.99B 4.84 $12.95
Broadcom Inc.  0YXG.L $178.83
-5.31
$70.63B $102.83K $177.58 $188.32 $70.63B 8.86 $20.18
U.S. Bancorp  0LHY.L $43.58
-0.59
$69.49B $987 $43.58 $44.44 $69.49B 9.39 $4.64
The Travelers Companies, Inc.  0R03.L $261.03
+1.17
$68.03B $304 $261.03 $263.19 $68.03B 16.54 $15.78
Johnson Controls International plc  0Y7S.L $82.6
-2.07
$66.78B $1.03K $82.6 $84.75 $66.78B 47.58 $1.74
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $45.76
-0.85
$66.41B $2.48K $45.74 $46.07 $66.41B 6.99 $6.54
Kinder Morgan, Inc.  0JR2.L $28.43
-1.13
$65.06B $20.32K $28.39 $29.1 $65.06B 62.48 $0.46
Air Products and Chemicals, Inc.  0HBH.L $294.96
+0.55
$64.85B $25.94K $292.13 $296.24 $64.85B 29.37 $10.04
NXP Semiconductors N.V.  0EDE.L $205.11
-2.95
$63.34B $1.52K $202.89 $212.18 $63.34B 25.56 $8.02
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $55.07
-0.25
$63.31B $1.49K $55.07 $55.07 $63.31B 3.73 $14.76
Autodesk, Inc.  0HJF.L $272.17
-0.21
$59.94B $285 $270.36 $274.24 $59.94B 123.26 $2.21
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $212.68
-2.5
$59.09B $789 $212.68 $218 $59.09B 6.27 $33.87
iShares Trust - iShares Russell 2000 ETF  0JGN.L $205.44
-1.03
$58.06B $151.48K $205.09 $208.77 $58.06B 3.14 $65.22
Phillips 66  0KHZ.L $126.5
+0.09
$56.83B $480 $126.5 $127.69 $56.83B 22.03 $5.74
Siemens Healthineers AG  0PMJ.L $50.99 55.74 USD
-1.33
$50.96B 55.71B USD $60.84K 66.5K USD $50.74 55.47 USD $52.08 56.93 USD $50.96B 55.71B USD 30.15 $1.69 1.85 USD
Target Corporation  0LD8.L $105.4
+0.16
$54.84B $4.56K $105.04 $106.57 $54.84B 8.70 $12.11
Compagnie de Saint-Gobain S.A.  COD.L $99.65 108.93 USD
+0.66
$49.86B 54.51B USD $89.76K 98.12K USD $99.56 108.83 USD $100.85 110.24 USD $49.86B 54.51B USD 17.66 $5.64 6.17 USD
The Kroger Co.  0JS2.L $65.78
+1.86
$51.87B $1.01K $64.82 $65.83 $51.87B 22.76 $2.89
Keurig Dr Pepper Inc.  0Z62.L $33.67
+0.7
$48.28B $5.43K $33.67 $33.67 $48.28B 20.04 $1.68
Glencore plc  0IVW.L $7.9
-1.62
$48.16B $7.32K $7.9 $7.9 $48.16B 10.67 $0.74
Lonza Group AG  0QNO.L $563.6 641.26 USD
-1.23
$41.71B 47.45B USD $117.4K 133.57K USD $559 636.02 USD $570 648.54 USD $41.71B 47.45B USD 14.25 $39.52 44.97 USD
Fiserv, Inc.  0IP9.L $221.79
-0.37
$46.31B $35.14K $221.52 $224.21 $46.31B 86.84 $2.55
Baker Hughes Company  0RR8.L $43.88
-2.6
$45.51B $72.56K $43.88 $45.28 $45.51B 126.09 $0.35
Electronic Arts Inc.  0IFX.L $146.23
+1.5
$45.09B $8.42K $144.34 $146.24 $45.09B 52.98 $2.76
Cognizant Technology Solutions Corporation  0QZ5.L $78.02
-1.01
$44.65B $323 $77.83 $78.57 $44.65B 18.71 $4.17
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.69
+0.78
$44.47B $33.62K $50.21 $50.85 $44.47B 5.26 $9.62
Willis Towers Watson Public Limited Company  0Y4Q.L $337.72
+0.1
$43.66B $137 $337 $340.56 $43.66B 11.77 $28.69
Dominion Energy, Inc.  0IC9.L $53.86
+1.67
$43.65B $409 $53 $53.86 $43.65B 15.02 $3.59
HP Inc.  0J2E.L $28.58
-0.17
$43.06B $5.27K $28.57 $29 $43.06B 5.10 $5.6
Crown Castle Inc.  0I4W.L $100.74
+0.68
$41.62B $146 $100.12 $101.6 $41.62B 29.97 $3.36
Partners Group Holding AG  0QOQ.L $1,336 1520.08 USD
-0.48
$35.39B 40.27B USD $410 466.49 USD $1,325 1507.57 USD $1,353 1539.42 USD $35.39B 40.27B USD 24.23 $55.12 62.71 USD
Corning Incorporated  0R2X.L $48.22
-1.11
$37.82B $1.36K $46.99 $49.22 $37.82B 38.33 $1.26
Sysco Corporation  0LC6.L $72.66
+3.13
$37.24B $7.62K $70.83 $72.69 $37.24B 37.47 $1.94
Occidental Petroleum Corporation  0KAK.L $50.13
+2.21
$36.84B $38.97K $49.32 $50.42 $36.84B 7.49 $6.69
Federal National Mortgage Association  0IL0.L $7
-5.66
$36.15B $25.68K $6.95 $7.55 $36.15B 999.99 $0.01
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.25
-0.49
$35.57B $6.09K $423.25 $427.98 $35.57B 4.28 $98.88
Invesco Physical Gold ETC  SGLD.L $290.93
-0.16
$35.34B $13.87K $290.31 $292.08 $35.34B 0 -$0.66
General Mills, Inc.  0R1X.L $59.17
+2.26
$35.25B $1.51K $57.9 $59.17 $35.25B 15.79 $3.75
Schindler Holding AG  0QOT.L $277.87 316.16 USD
+0.13
$30.08B 34.23B USD $1.39K 1.58K USD $276.5 314.6 USD $279 317.44 USD $30.08B 34.23B USD 39.72 $6.99 7.96 USD
NextEra Energy, Inc.  0K80.L $69.54
+1.13
$33.45B $1.55K $68.39 $69.62 $33.45B 94.10 $0.74
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $44.35
-0.67
$33.37B $814 $44.35 $44.63 $33.37B 5.52 $8.03
iShares iBoxx $ Investment Grade Corporate Bond ETF  0JFI.L $107.93
-0.52
$31.56B $505 $107.93 $108.22 $31.56B 32.63 $3.31
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا