$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (4610)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $305.3
-0.89
$663.03B $1.51K $304.94 $307.3 $663.03B 7.16 $42.63
Tencent Holdings Limited  0LEA.L $64.01
+0.69
$603.01B $2.24K $63.63 $64.01 $603.01B 20.76 $3.08
SPDR S&P 500 ETF Trust  0KZC.L $621.45
+0.25
$568.38B $6.04K $620.68 $621.45 $568.38B 6.48 $95.79
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Costco Wholesale Corporation  0I47.L $981.63
-0.51
$429.17B $582 $976.74 $992.92 $429.17B 77.29 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $623.09
-0.78
$386.94B $792 $622.7 $626.86 $386.94B 4.47 $139.34
Novartis AG  0K9E.L $121.82
-0.27
$276.47B $16 $121.82 $122.52 $276.47B 11.35 $10.73
Roche Holding AG  0QQ6.L $270.4 307.66 USD
-1.17
$230.5B 262.26B USD $94 106.95 USD $270.4 307.66 USD $271.7 309.14 USD $230.5B 262.26B USD 16.69 $16.2 18.43 USD
Morgan Stanley  0QYU.L $144.87
+0.46
$242.7B $5.21K $142.9 $145.1 $242.7B 18.43 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $553.68
+0.35
$217.2B $3.37K $552.03 $553.68 $217.2B 7.33 $75.44
Texas Instruments Incorporated  0R2H.L $215.02
-0.02
$201.68B $4.93K $213.3 $215.59 $201.68B 24.60 $8.74
Intuit Inc.  0JCT.L $784.74
+0.85
$200.63B $203 $776.69 $787.7 $200.63B 88.47 $8.87
T-Mobile US, Inc.  0R2L.L $239.92
+0.39
$199.66B $431 $236.58 $241.56 $199.66B 107.10 $2.24
Accenture plc  0Y0Y.L $302
-0.67
$191.09B $1 $302 $302 $191.09B 30.43 $9.92
ServiceNow, Inc.  0L5N.L $1,033.51
-0.03
$189.83B $200 $1,033.51 $1,033.54 $189.83B 948.17 $1.09
Lowe's Companies, Inc.  0JVQ.L $226.84
+0.13
$175.73B $1.2K $223.87 $228.5 $175.73B 18.42 $12.31
Thermo Fisher Scientific Inc.  0R0H.L $423.15
-0.73
$170.43B $1.1K $417.44 $430.99 $170.43B 22.05 $19.19
Union Pacific Corporation  0R2E.L $236.45
-0.06
$168.87B $1.69K $234.67 $237.23 $168.87B 22.44 $10.54
Novo Nordisk A/S  0TDD.L $69.48
+0.07
$158.02B $568 $69.48 $69.49 $158.02B 22.90 $3.03
The TJX Companies, Inc.  0LCE.L $125.77
+0.2
$149.8B $43 $125.1 $126.06 $149.8B 45.63 $2.76
The Progressive Corporation  0KOC.L $259.36
-0.41
$148.17B $2.81K $252.93 $262.9 $148.17B 70.65 $3.67
Stryker Corporation  0R2S.L $393.17
-0.39
$146.29B $174 $390.85 $395 $146.29B 74.76 $5.26
Boston Scientific Corporation  0HOY.L $104.33
+0.02
$144.7B $5.08K $103.28 $106 $144.7B 196.84 $0.53
Danaher Corporation  0R2B.L $201.37
-0.96
$144.6B $361 $199.54 $202.5 $144.6B 23.31 $8.64
Automatic Data Processing, Inc.  0HJI.L $307.69
-0.24
$132.93B $43 $307.69 $311.41 $132.93B 45.42 $6.77
Lockheed Martin Corporation  0R3E.L $469.02
+1.2
$131.47B $2 $469.02 $469.02 $131.47B 20.74 $22.61
S&P Global Inc.  0KYY.L $530.52
+0.69
$129.33B $1.64K $526.69 $531.65 $129.33B 37.89 $14
TotalEnergies SE  TTE.L $52.12 56.97 USD
+0.62
$117.43B 128.36B USD $137.92K 150.77K USD $51.56 56.36 USD $52.18 57.04 USD $117.43B 128.36B USD 10.28 $5.07 5.54 USD
The Charles Schwab Corporation  0L3I.L $92.14
+0.19
$124.23B $172 $91.32 $92.47 $124.23B 33.26 $2.77
Medtronic plc  0Y6X.L $87.85
-0.74
$117.99B $215 $87.69 $88.9 $117.99B 23.55 $3.73
Marathon Petroleum Corporation  0JYA.L $176.72
+0.45
$117.12B $2.17K $174.15 $177.46 $117.12B 10.07 $17.54
Broadcom Inc.  0YXG.L $276
+0.52
$109B $4.55K $275 $276 $109B 13.67 $20.18
BP p.l.c.  0HKP.L $30.08
-3
$106.09B $43 $30.04 $30.53 $106.09B 0 -$5.26
ConocoPhillips  0QZA.L $92.53
-1.67
$103.94B $86 $91.58 $93.78 $103.94B 9.59 $9.65
Capital One Financial Corporation  0HT4.L $220.65
-0.25
$103.38B $486 $216.9 $223.88 $103.38B 8.62 $25.57
Intercontinental Exchange, Inc.  0JC3.L $182.69
-0.12
$103.13B $80 $182.15 $183.85 $103.13B 25.37 $7.2
CME Group Inc.  0HR2.L $277.62
+0.73
$98.76B $465 $275.1 $279.3 $98.76B 36.33 $7.64
Mondelez International, Inc.  0R0G.L $68.13
-1.59
$97.78B $3K $68.04 $68.94 $97.78B 22.92 $2.97
American Tower Corporation  0HEU.L $218.73
-1.15
$95.78B $1.44K $218.36 $224.02 $95.78B 37.90 $5.77
Waste Management, Inc.  0LTG.L $226.26
+0.03
$95.64B $1.38K $225.66 $227.58 $95.64B 49.95 $4.53
Analog Devices, Inc.  0HFN.L $244.79
+0.08
$91.77B $891 $241.79 $245.2 $91.77B 71.59 $3.42
Elevance Health, Inc.  0HG8.L $350.55
-0.49
$90.59B $8 $350.55 $350.55 $90.59B 13.80 $25.4
The Bank of New York Mellon Corporation  0HLQ.L $93.91
+0.5
$90.13B $20 $92.74 $93.69 $90.13B 23.25 $4.04
The PNC Financial Services Group, Inc.  0KEF.L $196.77
+0.27
$88.86B $70 $195.52 $197.99 $88.86B 16.65 $11.81
United Parcel Service, Inc.  0R08.L $103.29
-1.4
$87.84B $1.82K $101.19 $104.1 $87.84B 8.43 $12.25
CVS Health Corporation  0HRS.L $66.85
-0.98
$86.49B $1.29K $66.12 $67.55 $86.49B 11.12 $6.01
Johnson Controls International plc  0Y7S.L $105.89
-0.77
$85.61B $6.79K $105.76 $107.05 $85.61B 60.99 $1.74
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.4 14.65 USD
+4.69
$77.83B 85.08B USD $71.46K 78.12K USD $13.24 14.47 USD $13.48 14.74 USD $77.83B 85.08B USD 7.57 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $88.85
-0.85
$82.58B $516 $88.85 $89 $82.58B 33.07 $2.69
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.79
-1.4
$81.34B $258 $12.77 $13 $81.34B 2.84 $4.49
SPDR Gold Trust  0KZF.L $306.74
+0.16
$79.95B $10.62K $306.73 $306.74 $79.95B 0 -$9.39
Colgate-Palmolive Company  0P59.L $93.49
+1.11
$79.48B $1.75K $92.5 $94 $79.48B 38.80 $2.41
Ecolab Inc.  0IFA.L $272.04
-0.27
$77.32B $107 $270.62 $273.74 $77.32B 70.82 $3.84
Republic Services, Inc.  0KW1.L $241.3
+0.5
$77.06B $297 $240 $242.61 $77.06B 57.18 $4.22
U.S. Bancorp  0LHY.L $48.25
+0.9
$76.93B $2.35K $47.58 $48.35 $76.93B 10.40 $4.64
Zoetis Inc.  0M3Q.L $158.65
-0.04
$76.53B $6.24K $157.3 $161.81 $76.53B 36.39 $4.36
Aflac Incorporated  0H68.L $103.36
-0.89
$76.12B $133 $103.22 $104.62 $76.12B 16.97 $6.09
MetLife, Inc.  0K0X.L $80.43
-0.48
$75.66B $209 $79.34 $80.74 $75.66B 10.30 $7.81
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $49.53
-0.87
$71.89B $4K $49.46 $49.69 $71.89B 7.57 $6.54
Enterprise Products Partners L.P.  0S23.L $31.2
-0.46
$71.7B $4.3K $31.2 $31.48 $71.7B 14.96 $2.09
American International Group, Inc.  0OAL.L $83.18
-0.05
$71.06B $311 $82.71 $83.18 $71.06B 7.27 $11.44
NXP Semiconductors N.V.  0EDE.L $229.86
-0.52
$70.99B $3.32K $223.78 $232.17 $70.99B 28.65 $8.02
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $254.95
-0.66
$70.84B $8.39K $254.95 $256.57 $70.84B 7.52 $33.87
Autodesk, Inc.  0HJF.L $315.49
-0.03
$69.48B $243 $314.88 $318.99 $69.48B 142.88 $2.21
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $60.03
-0.91
$69.01B $7.44K $60.03 $60.04 $69.01B 4.06 $14.76
Prologis, Inc.  0KOD.L $107.14
-0.62
$68.83B $176 $106 $108.8 $68.83B 21.44 $5
The Travelers Companies, Inc.  0R03.L $258.49
-0.29
$67.37B $1 $258.49 $258.49 $67.37B 16.38 $15.78
Rio Tinto Group  0KWZ.L $57.7
-2.22
$65.34B $369 $57.7 $57.7 $65.34B 4.45 $12.95
Kinder Morgan, Inc.  0JR2.L $28.55
+0.63
$65.33B $1.27K $27.83 $28.55 $65.33B 62.74 $0.46
Air Products and Chemicals, Inc.  0HBH.L $288.71
-0.93
$63.47B $134 $288.71 $291.13 $63.47B 28.75 $10.04
iShares Trust - iShares Russell 2000 ETF  0JGN.L $220.6
+0.37
$62.35B $3K $220.6 $220.6 $62.35B 3.38 $65.22
Phillips 66  0KHZ.L $126.99
-1.03
$57.05B $4.28K $125.74 $127.88 $57.05B 22.11 $5.74
Compagnie de Saint-Gobain S.A.  COD.L $97.8 106.91 USD
+5.96
$51.07B 55.83B USD $4.91K 5.36K USD $97.76 106.86 USD $98.3 107.46 USD $51.07B 55.83B USD 17.34 $5.64 6.17 USD
The Kroger Co.  0JS2.L $69.79
+0.81
$55.04B $1.78K $69.62 $71.36 $55.04B 24.15 $2.89
Target Corporation  0LD8.L $101.8
-0.92
$52.97B $2 $101.8 $101.8 $52.97B 8.40 $12.11
Siemens Healthineers AG  0PMJ.L $46.51 50.84 USD
-0.36
$46.48B 50.81B USD $90.1K 98.49K USD $46.45 50.78 USD $46.78 51.14 USD $46.48B 50.81B USD 27.50 $1.69 1.85 USD
Glencore plc  0IVW.L $8.08
+2.54
$49.26B $10.71K $8.08 $8.1 $49.26B 10.91 $0.74
Keurig Dr Pepper Inc.  0Z62.L $33.51
+2.26
$48.05B $10.54K $33.21 $33.51 $48.05B 19.94 $1.68
Electronic Arts Inc.  0IFX.L $155.27
+0.23
$47.88B $127 $153.96 $156.36 $47.88B 56.25 $2.76
Federal National Mortgage Association  0IL0.L $9.13
-1.83
$47.16B $4.3K $9.13 $9.28 $47.16B 1304.28 $0.01
Cognizant Technology Solutions Corporation  0QZ5.L $81.19
+0.05
$46.47B $161 $80.55 $81.52 $46.47B 19.47 $4.17
Lonza Group AG  0QNO.L $551.8 627.83 USD
-1.5
$40.83B 46.46B USD $2.04K 2.32K USD $551.4 627.38 USD $558.8 635.79 USD $40.83B 46.46B USD 13.96 $39.52 44.97 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $52.82
-0.53
$46.34B $16.64K $52.55 $53.2 $46.34B 5.48 $9.62
Dominion Energy, Inc.  0IC9.L $56.78
-0.39
$46.02B $9.04K $56.22 $57 $46.02B 15.83 $3.59
NRG Energy, Inc.  0K4C.L $160.26
+1.19
$42.95B $623 $158 $160.37 $42.95B 9.77 $16.39
Crown Castle Inc.  0I4W.L $102.39
-0.55
$42.3B $924 $101.54 $102.97 $42.3B 30.46 $3.36
Corning Incorporated  0R2X.L $52.83
-0.51
$41.43B $43 $52.55 $53.21 $41.43B 41.99 $1.26
Baker Hughes Company  0RR8.L $39.48
-0.53
$40.94B $24.45K $39.09 $39.68 $40.94B 113.44 $0.35
Willis Towers Watson Public Limited Company  0Y4Q.L $307.29
+0.21
$39.73B $96 $305.53 $307.97 $39.73B 10.71 $28.69
Sysco Corporation  0LC6.L $76.94
-0.13
$39.44B $230 $76.33 $77.21 $39.44B 39.68 $1.94
Zscaler, Inc.  0XVU.L $318
+1.53
$39.18B $19 $316.68 $318 $39.18B 0 -$2.67
HP Inc.  0J2E.L $25.86
-1.11
$38.96B $2.28K $25.41 $25.92 $38.96B 4.61 $5.6
Invesco Physical Gold ETC  SGLD.L $320.24
+0.13
$38.9B $3.65K $319.9 $321.68 $38.9B 0 -$0.66
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $443.16
-1.04
$37.25B $2.15K $443.08 $448.43 $37.25B 4.48 $98.88
Fiserv, Inc.  0IP9.L $173.51
-0.9
$36.23B $86 $173.51 $176 $36.23B 67.93 $2.55
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $48.12
-1.33
$36.21B $1.76K $48.12 $48.5 $36.21B 5.99 $8.03
NextEra Energy, Inc.  0K80.L $74.29
-0.73
$35.73B $43 $72.73 $74.78 $35.73B 100.52 $0.74
Schindler Holding AG  0QOT.L $283.25 322.28 USD
-0.96
$30.67B 34.89B USD $103 117.19 USD $283.25 322.28 USD $286.5 325.98 USD $30.67B 34.89B USD 40.49 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $62.93
+0.41
$34.33B $1.8K $62.65 $63.34 $34.33B 24.87 $2.53
Delta Air Lines, Inc.  0QZ4.L $51.59
+0.96
$33.77B $86 $49.4 $51.68 $33.77B 64.16 $0.8
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا