39 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6881	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6883	XODEX XODEX	$0.00001025 ₿0.0000000036	-3.16	$71.78K ₿0	$0.00001061 ₿0.0000000038	$0.00000987 ₿0.0000000033	$27.69K ₿0.87	$95.36K ₿36.87	$71.78K ₿0
6890	Lets Get This Bread LGTB	$0.00000715	-4.29	$71.47K	$0.0000075	$0.000007079	$2.08	$71.47K	$71.47K
6899	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.55	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6916	Mao MAO	$0.00006995	-0.43	$69.95K	$0.00007082	$0.00006982	$24.03K	$69.95K	$69.95K
6924	Beoble BBL	$0.000323 ₿0.0000019	-15.07	$69.19K ₿265.76	$0.0003875 ₿0.0000020	$0.0003229 ₿0.0000018	$32.18K ₿83.71	$323.01K ₿1.92K	$69.19K ₿265.76
6929	Blob BLOB	$0.00007111	-3.55	$68.96K	$0.00007465	$0.00007085	$21.67	$68.96K	$68.96K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04436 ₿0.00000042	$0.04231 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6812 ₿0.0000066	$0.6554 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6947	INU INU	$0.00006834	-1.37	$68.07K	$0.00007278	$0.00006776	$581.8	$68.07K	$68.07K
6950	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6954	Blend BLEND	$0.00006771	-2.42	$67.71K	$0.00006972	$0.00006766	$1.39	$67.71K	$67.71K
6966	neversol NEVER	$0.0000008474 ₿0.0000000027	-6.79	$67.27K ₿214.75	$0.0000009628 ₿0.0000000029	$0.0000008474 ₿0.0000000027	$28.06K ₿41.04	$84.73K ₿270.5	$67.27K ₿214.75
6970	His name gort GORT	$0.00006677	-5.43	$66.78K	$0.00007184	$0.00006635	$345.7	$66.78K	$66.78K
6993	SANTA HAT SANTAHAT	$0.00006613	-3.75	$65.73K	$0.00006961	$0.00006556	$309.66	$65.73K	$65.73K
6994	AKITA-BSC AKITA	$0.0002797	-3.24	$65.72K	$0.0002904	$0.0002797	$156.21	$65.72K	$65.72K
6997	Lola LOLA	$0.00006595	-3.78	$65.7K	$0.00006936	$0.00006553	$229.01	$65.7K	$65.7K
7002	DeFi Yield Protocol DYP	$0.004199 ₿0.0000054	-3.38	$65.37K ₿110.43	$0.04109 ₿0.0000059	$0.004198 ₿0.0000054	$111.4 ₿7.71	$104.83K ₿138.43	$65.37K ₿110.43
7014	Patchwork Naval NAVAL	$0.00006606	-2.50	$64.79K	$0.00006933	$0.0000655	$840.43	$64.79K	$64.79K
7018	New Born Haggis Pygmy Hippo HAGGIS	$0.00006469	-2.74	$64.66K	$0.0000675	$0.00006414	$411.92	$64.66K	$64.66K
7021	CULTUR $CULTUR	$0.000006459	-5.49	$64.63K	$0.00000697	$0.00000643	$189.97	$64.63K	$64.63K
7033	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7037	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7065	Sol Bastard SOBA	$0.00006999	-41.74	$62.19K	$0.0001224	$0.00006491	$25.06K	$62.19K	$62.19K
7068	Janro The Rat JANRO	$0.00006229	-3.77	$62.04K	$0.0000659	$0.00006176	$287.82	$62.04K	$62.04K
7069	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	-1.56	$62.01K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$94.68 ₿55.01	$714.61K ₿2.05K	$62.01K ₿177.77
7074	Deroute AI ORB	$0.0001783 ₿0.00000062	-0.87	$61.69K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.01K ₿2.26	$178.35K ₿617.35	$61.69K ₿138.97
7083	SUICY the Seal SUICY	$0.00006094	-11.23	$60.95K	$0.00007224	$0.00006095	$1.51K	$60.95K	$60.95K
7121	Andy ANDY	$0.000005959	6.32	$59.59K	$0.00000615	$0.000005499	$22.38K	$59.59K	$59.59K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.57 ₿0.00032	$26.59 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UwU Lend UWU	$0.005665 ₿0.000067	-2.09	$58.65K ₿524.33	$0.005946 ₿0.000068	$0.005686 ₿0.000067	$37.32 ₿0.2	$90.65K ₿1.08K	$58.65K ₿524.33
7158	JELLY AI JAI	$0.00000582	-5.48	$57.99K	$0.000006299	$0.000005759	$319.04	$57.99K	$57.99K
7165	ABDS Token ABDS	$0.003802	9.78	$57.38K	$0.004227	$0.002848	$1.58K	$382.76K	$57.38K
7169	Tarot V1 TAROT	$0.0008477 ₿0.00000044	-93.22	$57.09K ₿27.45	$0.01258 ₿0.00000047	$0.0008477 ₿0.00000042	$2.19 ₿0.02	$84.77K ₿44.83	$57.09K ₿27.45
7172	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0313 ₿0.00000030	$0.02825 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7189	OCADA.AI OCADA	$0.001003	-5.97	$56.26K	$0.001107	$0.0009937	$1.02K	$66.63K	$56.26K
7190	LOOPY LOOPY	$0.00000005616	-6.27	$56.17K	$0.00000006037	$0.00000005596	$120.2	$56.17K	$56.17K
7191	theydontloveyoulikeiloveyou WAIT	$0.00005615	-3.37	$56.13K	$0.00005955	$0.00005581	$959.6	$56.13K	$56.13K
7208	King of Legends KOL	$0.00019 ₿0.00000083	5.57	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$21.49K ₿43.61	$66.11K ₿561.89	$55.46K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Department of Government Inefficiency DOGIN	$0.00005533	-4.11	$55.33K	$0.00005868	$0.00005509	$73.55	$55.33K	$55.33K
7222	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04356 ₿0.00000042	$0.03739 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7243	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001383 ₿0.000000013	$0.001229 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7269	Ponchiqs PONCH	$0.003053	-3.54	$53.22K	$0.003203	$0.002995	$55.69K	$1.22M	$53.22K
7282	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02734 ₿0.00000026	$0.02154 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7284	Umoja UMJA	$0.0001095	0.07	$52.72K	$0.0001118	$0.0001084	$172.91	$276.51K	$52.72K
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7320	Vela Token VELA	$0.003063 ₿0.000010	13.53	$51.51K ₿194.18	$0.004643 ₿0.000011	$0.002698 ₿0.000010	$2.53K ₿14.45	$107.21K ₿195.5	$51.51K ₿194.18
7335	Lily's Coin LILY	$0.003011	3.82	$50.6K	$0.003042	$0.002821	$136.94K	$50.6K	$50.6K
7341	Insane Labz (Sol) LABZ	$0.001016	-1.07	$50.52K	$0.00104	$0.00101	$10.77K	$50.52K	$50.52K
7345	Hector Network HEC	$0.02075 ₿0.00010	-7.94	$50.35K ₿250.89	$0.02285 ₿0.00010	$0.02081 ₿0.00010	$10.09 ₿0	$65.69K ₿327.36	$50.35K ₿250.89
7349	StakeLayer STAKELAYER	$0.0000509	13.40	$50.1K	$0.00005119	$0.00004488	$362.78	$212.28K	$50.1K
7393	Justice for Pnut and Fred JUSTICE	$0.00004897	-4.62	$47.88K	$0.00005152	$0.00004874	$58.02	$47.88K	$47.88K
7395	EnKrypto KRYPT	$0.00004975	-4.13	$47.63K	$0.00005258	$0.00004965	$50.96	$49.76K	$47.63K
7399	MoonScape MOON	$0.00004796	3.65	$47.67K	$0.0000488	$0.00004627	$262.59	$47.67K	$47.67K
7404	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7406	ALP ALP	$0.00005794	-19.83	$47.2K	$0.00007297	$0.00005767	$3.11K	$47.2K	$47.2K
7412	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0.40	$47.18K ₿156.19	$0.00000002377 ₿0.000000000086	$0.00000002345 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7413	APES APES	$0.00004736	-4.86	$47.14K	$0.00005268	$0.00004736	$1.48K	$47.14K	$47.14K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7478	Chefdotfun CHEF	$0.0005335	0.25	$44.4K	$0.0005338	$0.0005314	$78.51	$44.4K	$44.4K
7483	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01578 ₿0.00000015	$0.01506 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04333 ₿0.00000041	$0.03927 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001067 ₿0.000000000010	$0.0000008152 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	BIRDSPING PING	$0.0000004401	-4.33	$44.01K	$0.0000004601	$0.00000044	$4.84K	$44.01K	$44.01K
7494	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4541 ₿0.0000044	$0.4376 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7498	Red Siberian Husky KOVU	$0.00004364	-3.65	$43.53K	$0.00004631	$0.00004355	$505.12	$43.53K	$43.53K
7499	Bao Finance BAO	$0.0000005962 ₿0.00000000029	-3.41	$43.75K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000005969 ₿0.00000000029	$50.05 ₿0.01	$586.91K ₿294.55	$43.75K ₿21.95
7500	Ordibank ORBK	$0.00009521 ₿0.00000087	2.68	$43.74K ₿226.59	$0.00009713 ₿0.00000098	$0.00007754 ₿0.00000081	$26.44K ₿18.64	$95.23K ₿867.77	$43.74K ₿226.59
7506	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6492 ₿0.0000062	$0.6193 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7541	Mean DAO MEAN	$0.0002176 ₿0.00000043	-1.88	$42.67K ₿84.46	$0.0002218 ₿0.00000045	$0.0002178 ₿0.00000042	$60.32 ₿1.2	$45.76K ₿90.78	$42.67K ₿84.46
7567	GOOFY GOOFY	$0.00005895	1.77	$41.18K	$0.00005993	$0.00005648	$580.7	$41.18K	$41.18K
7572	BOGUS BOGUS	$0.00004997	-3.25	$41.35K	$0.00006355	$0.00004987	$380.54	$41.35K	$41.35K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02784 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	KOLT $KOLT	$0.00004018	-11.85	$40.1K	$0.00004571	$0.00004008	$772.07	$40.1K	$40.1K
7625	LOTUS LOTUS	$0.00006478	-2.96	$39.92K	$0.00007383	$0.00006465	$129.82	$39.92K	$39.92K
7658	Quasar QUASAR	$0.00003872	-3.12	$38.63K	$0.00004047	$0.00003873	$85.23	$38.63K	$38.63K
7676	MetaTrace TRC	$0.0001075 ₿0.00000049	-12.14	$38.25K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$31.19K ₿3.36	$537.73K ₿2.5K	$38.25K ₿91.06
7711	Undead Blocks UNDEAD	$0.002472 ₿0.0000018	1.44	$37.09K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$157.79K ₿0	$1.24M ₿910.37	$37.09K ₿27.31
7725	Winnie the Poodle WINNIE	$0.00003647	-3.33	$36.39K	$0.00003837	$0.00003648	$40.94	$36.39K	$36.39K
7734	Daddy Chill DADDYCHILL	$0.00003622	-3.06	$36.21K	$0.0000381	$0.00003611	$73.8	$36.21K	$36.21K
7741	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7745	Kine Protocol KINE	$0.001773 ₿0.0000030	-1.84	$35.85K ₿62.14	$0.001824 ₿0.0000031	$0.001736 ₿0.0000029	$1.17K ₿2.04	$177.35K ₿307.46	$35.85K ₿62.14
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7763	Arix ARIX	$0.003572 ₿0.0000036	-0.29	$35.43K ₿36.02	$0.003652 ₿0.0000040	$0.003547 ₿0.0000023	$135.17K ₿0.78	$366.21K ₿372.28	$35.43K ₿36.02
7782	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1641 ₿0.0000015	$0.1434 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7787	Mongy MONGY	$0.00003458	0	$34.58K	$0.00003458	$0.00003458	$5.71	$34.58K	$34.58K
7788	Privapp Network BPRIVA	$0.01077 ₿0.000030	-2.18	$34.58K ₿15.28	$0.01106 ₿0.000031	$0.01076 ₿0.000029	$15.11 ₿5.08	$107.72K ₿61.13	$34.58K ₿15.28
7792	Stick STICK	$0.00003855	-7.32	$34.27K	$0.00004178	$0.00003844	$53.02	$34.27K	$34.27K
7797	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7799	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7832	MUNCAT MUNCAT	$0.000033	-36.54	$33.01K	$0.00006102	$0.00002841	$1.16K	$33.01K	$33.01K
7837	MetaMAFIA MAF	$0.000118 ₿0.00000095	-6.34	$32.91K ₿0	$0.0001307 ₿0.00000096	$0.0001182 ₿0.00000089	$24.49K ₿0.29	$59.02K ₿481.68	$32.91K ₿0
7845	Mindscraft MINDS	$0.00003266	-98.93	$32.65K	$0.003081	$0.0000325	$532.62	$32.65K	$32.65K
7857	YOUNES YOUNES	$0.00003237	-5.08	$32.38K	$0.00003423	$0.00003245	$2.13	$32.38K	$32.38K
7861	SUMI SUMI	$0.00003249	-3.11	$32.24K	$0.00003558	$0.00003038	$1.82K	$32.24K	$32.24K
7866	Aurora AURORA	$0.00003202	-3.84	$32.02K	$0.00003364	$0.00003176	$69.3	$32.02K	$32.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}