39 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6575	Gou GOU	$0.00007631	2.58	$76.31K	$0.00007721	$0.00007412	$1.64K	$76.31K	$76.31K
6576	His name gort GORT	$0.00007637	-16.47	$76.37K	$0.00009435	$0.00007619	$4.44K	$76.37K	$76.37K
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6595	MUT MUT	$0.00007817	-16.82	$75.33K	$0.00009548	$0.00007815	$2.29K	$75.33K	$75.33K
6597	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Kappy KAPPY	$0.00007482	-3.02	$75.9K	$0.00008242	$0.00007474	$3.79K	$75.94K	$75.9K
6610	Colon COLON	$0.00007639	22.58	$74.97K	$0.00007692	$0.00005572	$38.52K	$74.97K	$74.97K
6612	Flavia Is Online FLAVIA	$0.00007409	-2.42	$74.1K	$0.00007747	$0.00007381	$276.23	$74.1K	$74.1K
6621	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6630	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6634	PUNK SPUNK	$0.0007713	1.19	$73.63K	$0.0008003	$0.0007622	$88.21	$73.63K	$73.63K
6653	DeFi Yield Protocol DYP	$0.004643 ₿0.0000054	-0.37	$72.27K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$834.05 ₿7.71	$115.91K ₿138.43	$72.27K ₿110.43
6654	Neirei NEIREI	$0.0000007265	-0.01*	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6656	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6659	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.46	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6696	Protoken PRO	$0.00006964	-0.60	$69.97K	$0.0000731	$0.00006938	$294.97	$69.97K	$69.97K
6703	AKITA-BSC AKITA	$0.0002969	0.52	$69.83K	$0.0003018	$0.0002948	$136.75	$69.83K	$69.83K
6709	earl EARL	$0.00006928	-0.45	$69.27K	$0.00007262	$0.00006923	$449.41	$69.27K	$69.27K
6710	ALP ALP	$0.00008513	19.84	$69.5K	$0.00008642	$0.00007074	$2.31K	$69.5K	$69.5K
6720	INU INU	$0.00006859	-0.61	$68.91K	$0.00007101	$0.00006805	$223.45	$68.91K	$68.91K
6725	Agent Zero $WSB	$0.003276	0.38	$68.8K	$0.003325	$0.00322	$312.88	$68.8K	$68.8K
6734	MERO Mercury Coin MERO	$0.0000681	-0.79	$68.11K	$0.00006904	$0.00006796	$136.22	$68.11K	$68.11K
6748	SANTA HAT SANTAHAT	$0.00006752	1.43	$67.71K	$0.0000698	$0.00006626	$349.53	$67.71K	$67.71K
6749	Mao MAO	$0.00006749	-0.76	$67.49K	$0.00007372	$0.00006663	$16.27K	$67.49K	$67.49K
6756	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6759	Lola LOLA	$0.00006648	-2.72	$66.79K	$0.0000702	$0.00006621	$436.21	$66.79K	$66.79K
6760	Ginnan GINNAN	$0.00000006685	-11.51	$66.86K	$0.00000007611	$0.00000006685	$1.55K	$66.86K	$66.86K
6762	Andy ANDY	$0.000006669	-0.22	$66.43K	$0.000006829	$0.000006639	$217.4	$66.43K	$66.43K
6765	Red Siberian Husky KOVU	$0.0000663	6.06	$66.57K	$0.00006805	$0.00005849	$6.08K	$66.57K	$66.57K
6784	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6793	GuildFi GF	$0.002212 ₿0.0000062	-65.42	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6796	Department of Government Inefficiency DOGIN	$0.00006451	-2.60	$64.52K	$0.00006766	$0.00006427	$64.8	$64.52K	$64.52K
6802	King of Legends KOL	$0.0002201 ₿0.00000083	-18.48	$64.26K ₿221.02	$0.0002801 ₿0.00000086	$0.0002201 ₿0.00000064	$33.09K ₿43.61	$76.59K ₿561.89	$64.26K ₿221.02
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6821	Ordibank ORBK	$0.0001367 ₿0.00000087	-0.34	$62.83K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.1K ₿18.64	$136.78K ₿867.77	$62.83K ₿226.59
6827	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.56	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.77K ₿2.26	$180.95K ₿617.35	$62.59K ₿138.97
6829	Meme TrumpCoin TRUMP	$0.0000009277	8.95	$63.66K	$0.000001039	$0.0000008109	$6.48K	$67.98K	$63.66K
6842	Ducky DUCKY	$0.0000001477	-10.01	$62.15K	$0.0000001703	$0.0000001427	$30.4K	$62.15K	$62.15K
6843	neversol NEVER	$0.0000007802 ₿0.0000000027	-9.07	$61.94K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.97K ₿41.04	$78.02K ₿270.5	$61.94K ₿214.75
6856	Kine Protocol KINE	$0.003015 ₿0.0000030	13.48	$60.98K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$74.85K ₿2.04	$301.69K ₿307.46	$60.98K ₿62.14
6859	Blob BLOB	$0.00006276	0.29	$60.87K	$0.00006509	$0.00006227	$954.71	$60.87K	$60.87K
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004127 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02466 ₿0.00000025	$0.02142 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	Janro The Rat JANRO	$0.00005936	2.57	$59.36K	$0.00006142	$0.0000576	$428.03	$59.36K	$59.36K
6902	AADex Finance ADE	$0.02347	0.50	$58.74K	$0.02368	$0.02331	$1.22	$234.95K	$58.74K
6903	Yellow Pepe YELPE	$0.00005853	7.87	$58.81K	$0.00006383	$0.00005381	$3.34K	$58.81K	$58.81K
6914	Winnie the Poodle WINNIE	$0.00005809	-47.06	$58.1K	$0.0001124	$0.00005775	$9.65K	$58.1K	$58.1K
6920	StakeLayer STAKELAYER	$0.00005916	-0.81	$58.21K	$0.00006475	$0.00005877	$1.08K	$246.68K	$58.21K
6929	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.39	$57.79K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.23 ₿55.01	$665.96K ₿2.05K	$57.79K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04081 ₿0.00000042	$0.03892 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6945	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02599 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	Patchwork Naval NAVAL	$0.00005752	-1.86	$56.43K	$0.00006103	$0.00005741	$1.89K	$56.43K	$56.43K
6962	LOOPY LOOPY	$0.00000005666	14.89	$56.67K	$0.00000006318	$0.00000004897	$3.85K	$56.67K	$56.67K
6990	Hector Network HEC	$0.02256 ₿0.00010	2.29	$54.73K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.06 ₿0	$71.41K ₿327.36	$54.73K ₿250.89
7014	エマーコイン EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7042	APES APES	$0.00005377	-3.62	$53.52K	$0.0000579	$0.00005293	$2.29K	$53.52K	$53.52K
7063	Moth MOTH	$0.00005273	-9.31	$52.74K	$0.00005929	$0.00005253	$1.5K	$52.74K	$52.74K
7079	TURBO.WIN TURBO	$0.0001072	-9.00	$51.81K	$0.0001218	$0.0001037	$44.43	$51.81K	$51.81K
7104	Yes Chad YES	$0.00005097	0.93	$50.97K	$0.00005178	$0.00004902	$38.04	$50.97K	$50.97K
7132	Baklava BAVA	$0.00007614 ₿0.0000011	8.30	$49.85K ₿0	$0.00007919 ₿0.0000011	$0.00007024 ₿0.0000011	$20.78 ₿0.19	$76.15K ₿741.84	$49.85K ₿0
7136	Lily's Coin LILY	$0.003012	0.67	$49.6K	$0.003043	$0.002821	$140.12K	$49.6K	$49.6K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.88 ₿0.00032	$24.46 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7224	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.76K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.93 ₿0.02	$45.76K ₿293.85	$45.76K ₿0
7268	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7271	New Born Haggis Pygmy Hippo HAGGIS	$0.00004427	-37.08	$44.26K	$0.00007245	$0.0000441	$6.35K	$44.26K	$44.26K
7277	Tron Cat TCAT	$0.00004419	-1.18	$44.2K	$0.00004471	$0.00004408	$19.89	$44.2K	$44.2K
7283	BIRDSPING PING	$0.0000004407	1.73	$44.07K	$0.0000004415	$0.0000004312	$13.63K	$44.07K	$44.07K
7287	Justice for Pnut and Fred JUSTICE	$0.00004448	-4.04	$43.8K	$0.00004755	$0.0000441	$576.6	$43.8K	$43.8K
7300	Coin6900 COIN	$0.0000449	6.03	$43.52K	$0.00004521	$0.00004174	$320.1	$43.52K	$43.52K
7302	EnKrypto KRYPT	$0.00004513	-0.09	$43.2K	$0.00004681	$0.00004494	$15.65	$45.13K	$43.2K
7307	Ponchiqs PONCH	$0.002487	0.50	$43.24K	$0.002655	$0.002469	$67.42K	$992.48K	$43.24K
7325	Mean DAO MEAN	$0.0002188 ₿0.00000043	10.39	$42.84K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$448.88 ₿1.2	$45.95K ₿90.78	$42.84K ₿84.46
7328	Smilek SMILEK	$0.00000002143 ₿0.000000000078	-0.24	$42.78K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$183.32 ₿2.85	$42.78K ₿156.19	$42.78K ₿156.19
7336	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7348	theydontloveyoulikeiloveyou WAIT	$0.00004194	-1.24	$41.92K	$0.00004352	$0.00004177	$38.27	$41.92K	$41.92K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7366	ABDS Token ABDS	$0.002754	-2.86	$41.33K	$0.003342	$0.00228	$1.8K	$275.47K	$41.33K
7367	DISCO Chicken DISCO	$0.00004127	-3.01	$41.46K	$0.00004267	$0.0000411	$9.07	$41.46K	$41.46K
7419	Insane Labz (Sol) LABZ	$0.0008005	1.94	$39.8K	$0.0008086	$0.0007791	$7.94K	$39.8K	$39.8K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Frox FROX	$0.0000394	-1.03	$39.39K	$0.00004122	$0.00003923	$69.8	$39.39K	$39.39K
7435	Quint QUINT	$0.000213 ₿0.00000036	0.48	$39.15K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.24 ₿1.42	$167.02K ₿288.69	$39.15K ₿68
7443	waterbear WATERBEAR	$0.00003878	-0.89	$38.79K	$0.00003936	$0.00003844	$3.5	$38.79K	$38.79K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03986 ₿0.00000041	$0.03613 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	KOLT $KOLT	$0.00003686	-1.19	$37.03K	$0.00003884	$0.00003673	$331.86	$37.03K	$37.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009817 ₿0.000000000010	$0.0000007499 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Arix ARIX	$0.003707 ₿0.0000036	1.20	$36.27K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.56K ₿0.78	$374.86K ₿372.28	$36.27K ₿36.02
7504	GOBI GOBI	$0.00003635	-0.69	$36.36K	$0.00003776	$0.00003625	$318.24	$36.36K	$36.36K
7536	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bill the Bear BILL	$0.00000003957	0.90	$35.17K	$0.00000004016	$0.00000003838	$278.39	$35.17K	$35.17K
7547	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.98	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7566	Effect Network EFX	$0.0001667 ₿0.00000039	-1.25	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.42K ₿256.72	$34.47K ₿81.62
7608	Quasar QUASAR	$0.00003304	-1.81	$33.03K	$0.0000343	$0.00003288	$297.75	$33.03K	$33.03K
7609	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02515 ₿0.00000026	$0.01982 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}