39 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7173	Flux FLUX	$0.000000002833	-13.79	$60.17K	$0.000000003337	$0.000000002748	$186.07	$60.17K	$60.17K
7179	dogecast DOGECAST	$0.0000595	-0.24	$59.49K	$0.0000619	$0.00005882	$753.59	$59.49K	$59.49K
7180	New Born Haggis Pygmy Hippo HAGGIS	$0.0000595	-0.07	$59.48K	$0.00006085	$0.00005848	$117.36	$59.48K	$59.48K
7181	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007049 ₿0.000000000067	$0.000006337 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7184	Sol Bastard SOBA	$0.00006669	9.97	$59.38K	$0.00007061	$0.00006035	$2.37K	$59.38K	$59.38K
7207	WAWA CAT WAWA	$0.000059	-2.51	$58.47K	$0.0000621	$0.00005801	$516.69	$58.47K	$58.47K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Vela Token VELA	$0.00346 ₿0.000010	13.70	$58.19K ₿194.18	$0.003777 ₿0.000011	$0.002674 ₿0.000010	$339.46 ₿14.45	$121.13K ₿195.5	$58.19K ₿194.18
7218	Neroboss NEROBOSS	$0.00005767	-0.19	$57.67K	$0.00005814	$0.000057	$3.96	$57.67K	$57.67K
7220	LOD3 Token LOD3	$0.0009141 ₿0.00010	4.91	$57.54K ₿0	$0.000915	$0.0008507	$138.35 ₿0	$703.85K ₿8.01K	$57.54K ₿0
7228	Lola LOLA	$0.0000573	-1.35	$57.3K	$0.00005971	$0.00005637	$563.45	$57.3K	$57.3K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	Viberate VIB	$0.0003102 ₿0.0000017	-32.61	$56.63K ₿319.99	$0.0006104 ₿0.0000018	$0.0003102 ₿0.0000016	$0 ₿76.76	$62.04K ₿350.55	$56.63K ₿319.99
7259	Trrxitte ETX	$0.000559 ₿0.0000029	-33.97	$55.9K ₿0	$0.0008465 ₿0.0000029	$0.0004596 ₿0.0000028	$15.32 ₿0.02	$55.9K ₿293.85	$55.9K ₿0
7261	MetalCore MCG	$0.0001456	-5.00	$55.88K	$0.0001553	$0.0001452	$101.85K	$55.88K	$55.88K
7284	Andy ANDY	$0.000005509	9.62	$55.13K	$0.00000555	$0.000005	$24.97K	$55.13K	$55.13K
7289	GOBI GOBI	$0.00005496	1.18	$54.97K	$0.00005578	$0.0000541	$156.04	$54.97K	$54.97K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03179 ₿0.00000030	$0.02869 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7311	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7325	Quint QUINT	$0.0002877 ₿0.00000036	0.88	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002834 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7333	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02777 ₿0.00000026	$0.02188 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7336	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7337	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7339	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7346	Yellow Pepe YELPE	$0.00005188	0.39	$51.88K	$0.00005327	$0.00005106	$137.82	$51.88K	$51.88K
7363	Lets Get This Bread LGTB	$0.00000512	-3.63	$51.15K	$0.000005439	$0.000005059	$122.66	$51.15K	$51.15K
7385	Blob BLOB	$0.00005186	1.81	$50.3K	$0.00005267	$0.00005089	$4.76	$50.3K	$50.3K
7389	SANTA HAT SANTAHAT	$0.00005029	0.22	$50.17K	$0.00005183	$0.00004937	$195.59	$50.17K	$50.17K
7391	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7416	Janro The Rat JANRO	$0.0000491	2.45	$49.1K	$0.00004937	$0.00004766	$196.4	$49.1K	$49.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7453	INU INU	$0.00004814	-3.64	$48.15K	$0.00005174	$0.00004733	$670.56	$48.15K	$48.15K
7454	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7459	Patchwork Naval NAVAL	$0.00004889	-12.15	$47.95K	$0.00005582	$0.00004832	$1.86K	$47.95K	$47.95K
7460	StakeLayer STAKELAYER	$0.00004869	3.14	$47.92K	$0.00004932	$0.0000472	$155.02	$203.06K	$47.92K
7479	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04401 ₿0.00000041	$0.03989 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008279 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7521	BIRDSPING PING	$0.000000451	0.43	$45.1K	$0.0000004619	$0.0000004486	$153.64	$45.1K	$45.1K
7539	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6593 ₿0.0000062	$0.6289 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7551	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01602 ₿0.00000015	$0.0153 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7556	Bao Finance BAO	$0.0000005983 ₿0.00000000029	0.07	$43.9K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005974 ₿0.00000000029	$25.61 ₿0.01	$588.96K ₿294.55	$43.9K ₿21.95
7562	Undead Blocks UNDEAD	$0.002913 ₿0.0000018	-1.28	$43.88K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$157.71K ₿0	$1.46M ₿910.37	$43.88K ₿27.31
7588	ALP ALP	$0.00005267	0.99	$43K	$0.00005357	$0.00005178	$11.99	$43K	$43K
7589	King of Legends KOL	$0.000147 ₿0.00000083	-8.11	$42.63K ₿221.02	$0.0001781 ₿0.00000086	$0.000146 ₿0.00000064	$63.86K ₿43.61	$50.81K ₿561.89	$42.63K ₿221.02
7597	theydontloveyoulikeiloveyou WAIT	$0.00004278	0.28	$42.76K	$0.00004365	$0.00004223	$87.24	$42.76K	$42.76K
7601	OCADA.AI OCADA	$0.0007569	-0.11	$42.61K	$0.0007818	$0.0007439	$36.42	$50.46K	$42.61K
7610	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02827 ₿0.00000026	$0.02327 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4612 ₿0.0000044	$0.4444 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7630	JELLY AI JAI	$0.000004189	6.93	$41.63K	$0.000004269	$0.000003909	$34.87	$41.63K	$41.63K
7633	Hector Network HEC	$0.01712 ₿0.00010	-2.61	$41.54K ₿250.89	$0.01775 ₿0.00010	$0.01677 ₿0.00010	$3.33 ₿0	$54.2K ₿327.36	$41.54K ₿250.89
7667	Ronda On Sui RONDA	$0.00000403	4.08	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7726	Smilek SMILEK	$0.0000000192 ₿0.000000000078	0.47	$38.32K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$118.25 ₿2.85	$38.32K ₿156.19	$38.32K ₿156.19
7731	Insane Labz (Sol) LABZ	$0.0007684	-0.11	$38.2K	$0.0007692	$0.0007562	$7.93K	$38.2K	$38.2K
7737	KOLT $KOLT	$0.00003801	0.64	$38.02K	$0.00003897	$0.00003737	$230.72	$38.02K	$38.02K
7739	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7748	Deroute AI ORB	$0.000109 ₿0.00000062	-7.97	$37.71K ₿138.97	$0.0001392 ₿0.00000064	$0.00007309 ₿0.00000061	$40.5K ₿2.26	$109.01K ₿617.35	$37.71K ₿138.97
7754	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05126 ₿0.00000048	$0.04695 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Lily's Coin LILY	$0.002231	-1.28	$37.48K	$0.002361	$0.00217	$99.3K	$37.48K	$37.48K
7779	BOGUS BOGUS	$0.00004425	1.35	$36.67K	$0.0000448	$0.00004364	$4.04	$36.67K	$36.67K
7792	Justice for Pnut and Fred JUSTICE	$0.00003702	2.43	$36.28K	$0.00003737	$0.00003598	$80.55	$36.28K	$36.28K
7796	Kendu Inu KENDU	$0.0000000362	0.74	$36.21K	$0.00000003681	$0.00000003539	$468.75	$36.21K	$36.21K
7822	Phavercoin SOCIAL	$0.00001121	-43.29	$35.9K	$0.00002245	$0.00001112	$49.11K	$112.16K	$35.9K
7859	Beoble BBL	$0.0001618 ₿0.0000019	12.04	$34.67K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$130.94 ₿83.71	$161.86K ₿1.92K	$34.67K ₿265.76
7866	Arix ARIX	$0.003425 ₿0.0000036	-7.11	$34.16K ₿36.02	$0.003687 ₿0.0000040	$0.003389 ₿0.0000023	$107.42K ₿0.78	$353.07K ₿372.28	$34.16K ₿36.02
7867	Rebel Bots RBLS	$0.000121 ₿0.00000064	1.19	$34.52K ₿184.24	$0.0001214 ₿0.00000066	$0.0001191 ₿0.00000061	$99.9 ₿0.99	$34.52K ₿184.24	$34.52K ₿184.24
7869	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002289 ₿0.000000021	$0.00213 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7877	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7881	Privapp Network BPRIVA	$0.01059 ₿0.000030	-0.10	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01056 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7888	APES APES	$0.00003402	-1.96	$33.85K	$0.00003498	$0.00003351	$236	$33.85K	$33.85K
7902	Zaros ZRS	$0.000337	39.36	$33.53K	$0.0003385	$0.0002415	$191.65	$337.07K	$33.53K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006634 ₿0.0000000063	$0.0005849 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7942	Winnie the Poodle WINNIE	$0.00003236	-1.78	$32.36K	$0.00003295	$0.00003232	$106.99	$32.36K	$32.36K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Mean DAO MEAN	$0.0001599 ₿0.00000043	0.05	$31.32K ₿84.46	$0.0001608 ₿0.00000045	$0.0001588 ₿0.00000042	$182.27 ₿1.2	$33.58K ₿90.78	$31.32K ₿84.46
8000	HUG HUG	$0.0000003366 ₿0.0000000013	-72.47	$31.13K ₿0	$0.000001219 ₿0.0000000014	$0.0000003402 ₿0.0000000012	$18.61K ₿0.21	$33.66K ₿133.79	$31.13K ₿0
8018	Grizzly Honey GHNY	$0.02236 ₿0.000039	1.00	$30.65K ₿52.04	$0.02255 ₿0.000039	$0.02204 ₿0.000037	$14.17 ₿0.25	$30.65K ₿52.04	$30.65K ₿52.04
8030	Aurora AURORA	$0.00003049	-5.28	$30.49K	$0.00003309	$0.00003009	$491.22	$30.49K	$30.49K
8031	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8051	Mineable MNB	$0.00005003 ₿0.0000000054	-16.65	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.14K ₿3.29
8060	Mongy MONGY	$0.00002994	2.77	$29.94K	$0.00003002	$0.00002909	$126.46	$29.94K	$29.94K
8114	Quasar QUASAR	$0.00002848	-0.48	$28.49K	$0.00002937	$0.00002797	$131.17	$28.49K	$28.49K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	Cats N Cars CNC	$0.00003902	-0.51	$28.14K	$0.00003923	$0.00003734	$28.2	$39.03K	$28.14K
8145	Effect Network EFX	$0.0001354 ₿0.00000039	0.78	$27.99K ₿81.62	$0.000136 ₿0.00000042	$0.0001338 ₿0.00000037	$7.71 ₿0	$88.02K ₿256.72	$27.99K ₿81.62
8153	Plankton in Pain AAAHHM	$0.0000278	1.05	$27.8K	$0.00002843	$0.00002746	$25.06	$27.8K	$27.8K
8167	Lovely Inu finance LOVELY	$0.000009239 ₿0.0000000000016	16.85	$27.58K ₿113.82	$0.000009249 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$129.5 ₿43.86	$92.44K ₿122.39	$27.58K ₿113.82
8170	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8199	Red Siberian Husky KOVU	$0.00002699	1.38	$26.98K	$0.00002744	$0.00002657	$19.44	$26.98K	$26.98K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8215	YOUNES YOUNES	$0.00002672	-1.03	$26.72K	$0.00002712	$0.00002627	$3.24	$26.72K	$26.72K
8225	Etheism E	$26.57	0.28	$26.57K	$26.58	$26.44	$1.45K	$26.57K	$26.57K
8257	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8274	MetaMAFIA MAF	$0.00009152 ₿0.00000095	-2.76	$25.52K ₿0	$0.00009746 ₿0.00000096	$0.00009147 ₿0.00000089	$60.86K ₿0.29	$45.76K ₿481.68	$25.52K ₿0
8290	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}