39 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	Colon COLON	$0.00007933	2.75	$77.87K	$0.00007972	$0.00006765	$37.32K	$77.87K	$77.87K
6393	Patchwork Naval NAVAL	$0.00007865	4.86	$77.11K	$0.00007868	$0.00007205	$174.94	$77.11K	$77.11K
6400	MetaTrace TRC	$0.0002158 ₿0.00000049	0.45	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.49K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
6403	Gou GOU	$0.00007655	-4.06	$76.54K	$0.00008074	$0.00007412	$1.52K	$76.54K	$76.54K
6404	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6410	Rewardable REWARD	$0.0003066	-15.05	$75.97K	$0.000364	$0.0002242	$1.66K	$306.61K	$75.97K
6411	HUA HUA HUAHUA	$0.00007634	7.95	$75.92K	$0.00007682	$0.00006952	$1.43K	$75.92K	$75.92K
6413	Acid Toad TOAD	$0.00000000018	-5.94	$75.84K	$0.000000000193	$0.000000000154	$3.47K	$75.84K	$75.84K
6421	GOBI GOBI	$0.00007538	3.28	$75.42K	$0.00007686	$0.00007153	$736.11	$75.42K	$75.42K
6424	Ponchiqs PONCH	$0.004326	-32.68	$75.82K	$0.006965	$0.004232	$90.3K	$1.74M	$75.82K
6442	Peanut PNUT	$0.007377	-1.09	$73.93K	$0.008518	$0.007224	$31.68K	$73.93K	$73.93K
6443	MIST 霞	$0.00007349	2.34	$73.85K	$0.00007401	$0.0000699	$2.07K	$73.85K	$73.85K
6450	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6454	Not Financial Advice NFAI	$0.000865 ₿0.00000028	30.63	$85.96K ₿23.82	$0.001017 ₿0.00000030	$0.0006528 ₿0.00000027	$606.49 ₿5.49	$97.53K ₿27.03	$85.96K ₿23.82
6461	Ducky DUCKY	$0.0000001731	-10.76	$72.84K	$0.0000001987	$0.0000001698	$27.72K	$72.84K	$72.84K
6463	Omega OMEGA	$0.00007312	5.86	$72.79K	$0.00007323	$0.00006791	$138.78	$72.79K	$72.79K
6469	SADANT SADANT	$0.0000725	1.60	$72.5K	$0.00007364	$0.00007032	$23.44	$72.5K	$72.5K
6473	His name gort GORT	$0.00007237	6.13	$72.23K	$0.00007585	$0.00006702	$771.97	$72.23K	$72.23K
6478	StakeLayer STAKELAYER	$0.00007291	-3.18	$71.76K	$0.00007545	$0.00007287	$102.71	$304.06K	$71.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6512	King of Legends KOL	$0.0002399 ₿0.00000083	-11.13	$70.02K ₿221.02	$0.0002702 ₿0.00000086	$0.000229 ₿0.00000064	$31.88K ₿43.61	$83.46K ₿561.89	$70.02K ₿221.02
6523	LandRocker LRT	$0.00002981	-31.29	$69.5K	$0.00005118	$0.00002644	$10.53K	$298.01K	$69.5K
6527	Kryptonite Staked SEI STSEI	$0.1728 ₿0.0000095	0.49	$69.43K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$1.07K ₿0.74	$69.43K	$69.43K ₿0
6548	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6563	TURBO.WIN TURBO	$0.0001404	-4.69	$67.73K	$0.0001482	$0.0001332	$78.17	$67.73K	$67.73K
6568	ArkiTech ARKI	$0.0009672 ₿0.0000031	-0.88	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009658 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6571	Blob BLOB	$0.00006969	6.83	$67.27K	$0.00007043	$0.0000637	$324.9	$67.27K	$67.27K
6579	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6585	Andy ANDY	$0.000006649	10.43	$66.46K	$0.00000671	$0.000005959	$21.33K	$66.46K	$66.46K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Aletheia ALETHEIA	$0.00006572	6.17	$65.41K	$0.00006585	$0.00006034	$42.61	$65.41K	$65.41K
6608	Neirei NEIREI	$0.0000006585	-8.86	$65.38K	$0.0000007265	$0.0000006509	$679.45	$65.38K	$65.38K
6610	Zoomer ZOOMER	$0.0001617	6.04	$65.33K	$0.000162	$0.0001483	$10.33	$65.33K	$65.33K
6616	Sora XOR	$0 ₿0.0000000017	-8.97	$65.03K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.65K ₿3.33	$65.03K ₿34.32	$65.03K ₿34.27
6618	Puffy PUFFY	$0.000001459	5.44	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6650	New Born Haggis Pygmy Hippo HAGGIS	$0.00006359	5.91	$63.28K	$0.00006409	$0.00005904	$494.56	$63.28K	$63.28K
6654	LOD3 Token LOD3	$0.001187 ₿0.00010	-67.87	$63.03K ₿0	$0.003706	$0.001089	$2.25K ₿0	$914.39K ₿8.01K	$63.03K ₿0
6657	Ropirito ROPIRITO	$0.00006287	5.30	$62.88K	$0.00006308	$0.00005814	$91.78	$62.88K	$62.88K
6663	JAK JAK	$0.00006359	9.53	$63.57K	$0.00006295	$0.00005658	$729.76	$63.57K	$63.57K
6664	Qredo OPEN	$0.00008906 ₿0.00000087	-8.73	$62.65K ₿613.24	$0.00009788 ₿0.00000099	$0.00008906 ₿0.00000081	$2.71K ₿99.61	$115.24K ₿1.13K	$62.65K ₿613.24
6669	Vault Terminal VAULT	$0.00006517	-6.91	$62.56K	$0.00007166	$0.00005809	$2.38K	$62.56K	$62.56K
6696	Kine Protocol KINE	$0.003027 ₿0.0000030	1.04	$61.18K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.22K ₿2.04	$302.67K ₿307.46	$61.18K ₿62.14
6714	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6731	Janro The Rat JANRO	$0.00005959	6.07	$59.32K	$0.00005971	$0.00005501	$5.92	$59.32K	$59.32K
6752	Ginnan GINNAN	$0.0000000585	-0.10	$58.5K	$0.00000005856	$0.00000005837	$70.71	$58.5K	$58.5K
6756	Neroboss NEROBOSS	$0.00005844	6.26	$58.18K	$0.00005856	$0.00005386	$10.88	$58.18K	$58.18K
6759	ANDY70B ANDY70B	$0.00006013	10.25	$58.08K	$0.00006026	$0.00005368	$629.28	$58.08K	$58.08K
6760	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6785	ABDS Token ABDS	$0.00389	-0.47	$56.93K	$0.00393	$0.003861	$146.73K	$389.04K	$56.93K
6795	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6823	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.12	$55.79K ₿110.43	$0.003612 ₿0.0000059	$0.003537 ₿0.0000054	$25.16 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
6828	ALP ALP	$0.00006846	9.96	$55.63K	$0.00006923	$0.00006129	$432.32	$55.63K	$55.63K
6841	earl EARL	$0.00005555	6.50	$55.27K	$0.00005565	$0.00005097	$12.27	$55.27K	$55.27K
6842	Liquor LIQ	$0.0000007932	0.99	$55.31K	$0.0000008035	$0.0000007288	$95.71	$55.31K	$55.31K
6851	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008283 ₿0.0000000098	$0.0004374 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6860	Flavia Is Online FLAVIA	$0.00005461	5.00	$54.35K	$0.00005468	$0.00005025	$84.63	$54.35K	$54.35K
6868	BIRDSPING PING	$0.0000005391	7.90	$53.92K	$0.0000005494	$0.0000004902	$10.08K	$53.92K	$53.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02181 ₿0.00000025	$0.01894 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Coffee AI $COFFEE	$0.0005386	0.19	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6877	Deroute AI ORB	$0.0001549 ₿0.00000062	3.87	$53.59K ₿138.97	$0.0001648 ₿0.00000064	$0.0001327 ₿0.00000061	$2.86K ₿2.26	$154.92K ₿617.35	$53.59K ₿138.97
6879	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	0.04	$53.53K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.08 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6892	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	0.90	$52.85K ₿177.77	$0.00000000029 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$7.61 ₿55.01	$609.06K ₿2.05K	$52.85K ₿177.77
6893	Ordibank ORBK	$0.0001149 ₿0.00000087	-3.33	$52.81K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$253.61 ₿18.64	$114.97K ₿867.77	$52.81K ₿226.59
6902	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6907	Filecoin Standard Full Hashrate SFIL	$0.02622 ₿0.0000042	-4.53	$52.44K ₿8.56	$0.02749 ₿0.0000043	$0.0261 ₿0.0000041	$1.94K ₿0.2	$65.55K ₿10.7	$52.44K ₿8.56
6913	Department of Government Inefficiency DOGIN	$0.00005198	14.70	$51.98K	$0.00005776	$0.00004436	$2.32K	$51.98K	$51.98K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0361 ₿0.00000042	$0.03443 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6941	Seal Dog SOG	$0.00000598	5.35	$50.57K	$0.000006049	$0.000005599	$156.14	$50.57K	$50.57K
6959	SUICY the Seal SUICY	$0.0000495	-6.86	$49.53K	$0.00005379	$0.00004777	$534.21	$49.53K	$49.53K
6969	Lily's Coin LILY	$0.00284	-4.94	$48.91K	$0.003037	$0.002707	$133.73K	$48.91K	$48.91K
6977	エマーコイン EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6984	Yellow Pepe YELPE	$0.00004851	4.71	$48.51K	$0.00004869	$0.00004459	$113.37	$48.51K	$48.51K
6997	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6998	Effect Network EFX	$0.000232 ₿0.00000039	16.13	$47.97K ₿81.62	$0.0002325 ₿0.00000042	$0.0001993 ₿0.00000037	$177.97 ₿0	$150.88K ₿256.72	$47.97K ₿81.62
7011	UwU Lend UWU	$0.004683 ₿0.000067	1.11	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7070	Yup YUP	$0.001013 ₿0.0000015	0.30	$44.94K ₿106.86	$0.001019 ₿0.0000015	$0.0005467 ₿0.0000013	$2.64 ₿0.64	$77.51K ₿120.75	$44.94K ₿106.86
7074	Lola LOLA	$0.00004486	4.60	$44.88K	$0.00004517	$0.00004178	$104.42	$44.88K	$44.88K
7096	PUNK SPUNK	$0.0004627	5.61	$44.2K	$0.000466	$0.000435	$6.22	$44.2K	$44.2K
7126	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7130	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.32 ₿0.00032	$21.64 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7140	Yes Chad YES	$0.00004302	0.85	$43.03K	$0.0000438	$0.00004233	$1.05	$43.03K	$43.03K
7177	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7188	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7190	Arix ARIX	$0.004179 ₿0.0000036	-4.36	$41.46K ₿36.02	$0.004386 ₿0.0000040	$0.003347 ₿0.0000023	$266.75K ₿0.78	$428.55K ₿372.28	$41.46K ₿36.02
7229	theydontloveyoulikeiloveyou WAIT	$0.00004032	6.13	$40.31K	$0.00004059	$0.00003702	$78.43	$40.31K	$40.31K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7276	Coin6900 COIN	$0.00004011	-1.04	$38.88K	$0.00004075	$0.00003935	$63.03	$38.88K	$38.88K
7313	Satoshi Airline JET	$0.0003571 ₿0.0000000011	-22.34	$37.38K ₿0	$0.0004599 ₿0.000000010	$0.0003002 ₿0.0000000011	$2.54K ₿0.01	$178.52K ₿0.59	$37.38K ₿0
7315	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03526 ₿0.00000041	$0.03196 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7339	MoonScape MOON	$0.00003697	2.45	$36.58K	$0.0000377	$0.00003597	$183.59	$36.58K	$36.58K
7345	INU INU	$0.00003665	5.34	$36.48K	$0.00003669	$0.00003359	$375.15	$36.48K	$36.48K
7347	Quint QUINT	$0.0001983 ₿0.00000036	0.51	$36.45K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.93 ₿1.42	$155.49K ₿288.69	$36.45K ₿68
7368	NIKITA by Virtuals NIKITA	$0.00003602	2.66	$35.93K	$0.00003643	$0.00003379	$532.12	$35.93K	$35.93K
7379	Bao Finance BAO	$0.0000004842 ₿0.00000000029	0.23	$35.54K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$58.16 ₿0.01	$476.81K ₿294.55	$35.54K ₿21.95
7384	JELLY AI JAI	$0.00000353	1.22	$35.31K	$0.00000357	$0.00000327	$230.13	$35.31K	$35.31K
7398	BOGUS BOGUS	$0.00004208	5.98	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7406	Baklava BAVA	$0.00005296 ₿0.0000011	22.81	$34.67K ₿0	$0.00005555 ₿0.0000011	$0.00004308 ₿0.0000011	$338.13 ₿0.19	$52.96K ₿741.84	$34.67K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	MetaMAFIA MAF	$0.0001188 ₿0.00000095	4.29	$33.14K ₿0	$0.0001189 ₿0.00000096	$0.0001133 ₿0.00000089	$525.27 ₿0.29	$59.43K ₿481.68	$33.14K ₿0
7457	Chefdotfun CHEF	$0.0003869	0.58	$32.93K	$0.0003912	$0.0003776	$425.81	$32.93K	$32.93K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}