Ergebnisseite 39 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6496	StakeLayer STAKELAYER	$0.00007139	-1.53	$70.15K	$0.0000725	$0.00007109	$49.73	$297.25K	$70.15K
6501	Crypto Unicorns CU	$0.001479	0	$69.97K	$0	$0	$8.87	$137.3K	$69.97K
6506	CULTUR $CULTUR	$0.00000695	-16.00	$69.45K	$0.000008379	$0.000006829	$892.76	$69.45K	$69.45K
6507	Antitoken ANTI	$0.00006941	3.86	$69.41K	$0.001946	$0.00006409	$2.15K	$69.41K	$69.41K
6524	Kendu Inu KENDU	$0.00000006841	5.52	$68.42K	$0.00000006967	$0.00000005931	$995.16	$68.42K	$68.42K
6526	Props Token PROPS	$0.000256 ₿0.00000021	12.32	$68.39K ₿57.73	$0.0004139 ₿0.00000026	$0.0002199 ₿0.00000020	$41.83K ₿0.67	$179.34K ₿151.38	$68.39K ₿57.73
6530	Department of Government Inefficiency DOGIN	$0.0000682	6.97	$68.14K	$0.0000703	$0.00006194	$52.94K	$68.14K	$68.14K
6538	Dash 2 Trade D2T	$0.000142 ₿0.000000059	-3.35	$67.71K ₿21.78	$0.0001469 ₿0.000000058	$0.0001407 ₿0.000000056	$33.01K ₿1.24	$143K ₿58.31	$67.71K ₿21.78
6539	MIST 霞	$0.00006768	4.39	$67.68K	$0.00006909	$0.00006381	$129.22	$67.68K	$67.68K
6540	PolkaBridge PBR	$0.0009381 ₿0.00000098	-0.25	$67.67K ₿71.06	$0.0009509 ₿0.0000011	$0.0009268 ₿0.00000095	$3.15 ₿19.14	$70.25K ₿73.98	$67.67K ₿71.06
6544	Tron Cat TCAT	$0.00006732	0	$67.33K	$0	$0	$67.33	$67.33K	$67.33K
6545	AKITA-BSC AKITA	$0.0002864	0.96	$67.29K	$0.0002881	$0.0002826	$125.78	$67.29K	$67.29K
6549	King of Legends KOL	$0.00023 ₿0.00000083	0.04	$67.12K ₿221.02	$0.00024 ₿0.00000086	$0.0002294 ₿0.00000064	$22.45K ₿43.61	$80K ₿561.89	$67.12K ₿221.02
6554	Bangkit BKIT	$0.000000835	1.74	$66.81K	$0.0000008482	$0.0000008174	$24.63	$66.81K	$66.81K
6558	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6560	Neirei NEIREI	$0.0000006659	-0.33	$66.12K	$0.000000674	$0.000000655	$12.12	$66.12K	$66.12K
6567	Gou GOU	$0.00006587	-0.14	$65.84K	$0.00006742	$0.00006514	$52.85	$65.84K	$65.84K
6583	Kamala Horris KAMA	$0.00006532	2.02	$65.3K	$0.00006677	$0.00006274	$290.01	$65.3K	$65.3K
6586	BABA BABA	$0.00006529 ₿0.000000047	-18.42	$65.28K ₿0	$0.00008092 ₿0.000000047	$0.00005671 ₿0.000000044	$7.02K ₿0.62	$65.28K ₿47.13	$65.28K ₿0
6595	Andy ANDY	$0.000006459	-0.90	$65.02K	$0.000006559	$0.00000589	$20.21K	$65.02K	$65.02K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Flavia Is Online FLAVIA	$0.00006406	3.60	$64.34K	$0.0000654	$0.00006015	$72.47	$64.34K	$64.34K
6610	Ordibank ORBK	$0.0001399 ₿0.00000087	-11.91	$64.29K ₿226.59	$0.0001589 ₿0.00000098	$0.0001346 ₿0.00000081	$36.2K ₿18.64	$139.96K ₿867.77	$64.29K ₿226.59
6612	Moth MOTH	$0.00006422	1.72	$64.26K	$0.00006532	$0.00006121	$120.07	$64.26K	$64.26K
6624	Crazy Monkey CMONK	$0.00003865	0.07	$63.5K	$0.0000389	$0.00003835	$19.17	$63.5K	$63.5K
6625	Colon COLON	$0.0000647	10.41	$63.48K	$0.0000664	$0.0000564	$30.52K	$63.48K	$63.48K
6637	New Born Haggis Pygmy Hippo HAGGIS	$0.00006266	3.52	$62.67K	$0.00006397	$0.00005968	$10.73	$62.67K	$62.67K
6660	Protoken PRO	$0.00006142	3.36	$61.72K	$0.001738	$0.00005725	$602.74	$61.72K	$61.72K
6689	neversol NEVER	$0.0000007574 ₿0.0000000027	1.69	$60.08K ₿214.75	$0.0000008908 ₿0.0000000029	$0.0000007143 ₿0.0000000027	$71.7K ₿41.04	$75.68K ₿270.5	$60.08K ₿214.75
6699	Qredo OPEN	$0.000085 ₿0.00000087	0.13	$59.7K ₿613.24	$0.00008545 ₿0.00000099	$0.00008461 ₿0.00000081	$50.14K ₿99.61	$109.82K ₿1.13K	$59.7K ₿613.24
6700	earl EARL	$0.00005944	2.66	$59.68K	$0.00006073	$0.00005603	$63.36	$59.68K	$59.68K
6709	ITO $ITO	$0.0000001452	-3.28	$59.44K	$0.000000152	$0.0000001423	$14.28	$59.44K	$59.44K
6713	Mao MAO	$0.00005942	0.65	$59.38K	$0.00006122	$0.00005857	$51.6K	$59.38K	$59.38K
6718	ArkiTech ARKI	$0.0008496 ₿0.0000031	-5.09	$59.17K ₿200.67	$0.2772 ₿0.0000033	$0.2428 ₿0.0000028	$64.13 ₿2.06	$59.48K ₿219.07	$59.17K ₿200.67
6719	Phonon DAO PHONON	$0.00000824 ₿0.0000000042	-13.23	$59.14K ₿30.88	$0.00000972 ₿0.0000000043	$0.00000824 ₿0.0000000041	$47.91 ₿0	$82.43K ₿43.05	$59.14K ₿30.88
6727	Blob BLOB	$0.00006035	2.74	$58.8K	$0.0000613	$0.00005737	$216.72	$58.8K	$58.8K
6731	Deroute AI ORB	$0.0001684 ₿0.00000062	3.56	$58.46K ₿138.97	$0.0001691 ₿0.00000064	$0.0001617 ₿0.00000061	$50.15K ₿2.26	$169.01K ₿617.35	$58.46K ₿138.97
6758	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02548 ₿0.00000030	$0.023 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6760	Kine Protocol KINE	$0.002823 ₿0.0000030	1.28	$56.91K ₿62.14	$0.002862 ₿0.0000031	$0.002778 ₿0.0000029	$55.92K ₿2.04	$281.59K ₿307.46	$56.91K ₿62.14
6765	AADex Finance ADE	$0.02269	-0.26	$56.73K	$0.0228	$0.02269	$1.77	$226.92K	$56.73K
6791	MangoMan Intelligent MMIT	$0.000000000305 ₿0.00000000000097	-15.24	$55.5K ₿177.77	$0.000000000474 ₿0.00000000000097	$0.000000000305 ₿0.00000000000094	$947.13 ₿55.01	$639.56K ₿2.05K	$55.5K ₿177.77
6796	GOBI GOBI	$0.00005513	3.40	$55.35K	$0.00005598	$0.00005191	$900.8	$55.35K	$55.35K
6800	Neroboss NEROBOSS	$0.00005505	0.48	$55.07K	$0.00005615	$0.0000527	$266.74	$55.07K	$55.07K
6825	Ginnan GINNAN	$0.0000000543	0.52	$54.31K	$0.00000005489	$0.00000005375	$154.52	$54.31K	$54.31K
6832	INU INU	$0.00005355	-5.90	$54.01K	$0.00005732	$0.00005335	$1.32K	$54.01K	$54.01K
6839	Trrxitte TRRXITTE	$0.0005382 ₿0.0000029	0.01*	$53.83K ₿0	$0.0005407 ₿0.0000029	$0.0005342 ₿0.0000028	$0.9 ₿0.02	$53.83K ₿293.85	$53.83K ₿0
6848	SUICY the Seal SUICY	$0.00005366	1.17	$53.46K	$0.0000553	$0.00005272	$268.34	$53.46K	$53.46K
6854	ALP ALP	$0.00006485	-1.18	$53.16K	$0.0000663	$0.00006331	$371.64	$53.16K	$53.16K
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.71 ₿0.00010	$8.64 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	Filecoin Standard Full Hashrate SFIL	$0.02614 ₿0.0000042	-26.59	$52.46K ₿8.56	$0.06393 ₿0.0000043	$0.02601 ₿0.0000041	$66.9K ₿0.2	$65.58K ₿10.7	$52.46K ₿8.56
6865	Mean DAO MEAN	$0.0002672 ₿0.00000043	1.17	$52.31K ₿84.46	$0.000271 ₿0.00000045	$0.0002639 ₿0.00000042	$125.45 ₿1.2	$56.09K ₿90.78	$52.31K ₿84.46
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02182 ₿0.00000025	$0.01895 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Acid Toad TOAD	$0.000000000122	5.48	$51.42K	$0.000000000124	$0.000000000114	$352.43	$51.42K	$51.42K
6902	Janro The Rat JANRO	$0.00005063	4.47	$50.62K	$0.00005086	$0.00004712	$132.72	$50.62K	$50.62K
6910	Lola LOLA	$0.00005009	-0.76	$50.13K	$0.00005145	$0.00004783	$714.98	$50.13K	$50.13K
6928	Bonsai3 SEED	$0.00009309 ₿0.00000018	0.31	$49.37K ₿69.38	$0.00009427 ₿0.00000019	$0.0000922 ₿0.00000018	$1.57 ₿0.23	$93.44K ₿188.19	$49.37K ₿69.38
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03611 ₿0.00000042	$0.03444 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Yellow Pepe YELPE	$0.00004915	4.03	$49.17K	$0.00005014	$0.00004639	$58.75	$49.17K	$49.17K
6934	Lily's Coin LILY	$0.002988	-0.46	$49.06K	$0.00304	$0.002817	$133.35K	$49.06K	$49.06K
6937	NIKITA by Virtuals NIKITA	$0.00004912	14.56	$48.99K	$0.00005085	$0.00004255	$1.75K	$48.99K	$48.99K
6940	Patchwork Naval NAVAL	$0.00004966	-0.79	$48.95K	$0.00005071	$0.00004712	$402.26	$48.95K	$48.95K
6942	PUNK SPUNK	$0.0005116	4.63	$48.89K	$0.0005225	$0.0004858	$18.52	$48.89K	$48.89K
6956	TURBO.WIN TURBO	$0.00009974	-5.39	$48.07K	$0.0001073	$0.00009467	$167.58	$48.07K	$48.07K
6960	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7009	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7049	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1335 ₿0.0000015	$0.1167 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7073	Liquor LIQ	$0.0000006313	-0.45	$44.02K	$0.0000006511	$0.0000006193	$125.68	$44.02K	$44.02K
7095	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.33 ₿0.00032	$21.65 ₿0.00025	$2.16 ₿12.62	$468.27K ₿1.53K	$43.27K ₿75.56
7101	BIRDSPING PING	$0.0000004208	-4.39	$43.03K	$0.0000004406	$0.0000003904	$28.73K	$43.03K	$43.03K
7126	Yes Chad YES	$0.00004232	-1.71	$42.27K	$0.0000436	$0.00004161	$211.61	$42.27K	$42.27K
7128	UwU Lend UWU	$0.004135 ₿0.000067	-2.07	$42.23K ₿524.33	$5.79 ₿0.000068	$5.67 ₿0.000067	$232.15 ₿0.2	$66.17K ₿1.08K	$42.23K ₿524.33
7140	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7182	Quint QUINT	$0.0002196 ₿0.00000036	-9.83	$40.37K ₿68	$0.03546 ₿0.00000042	$0.03043 ₿0.00000036	$1.77 ₿1.42	$172.23K ₿288.69	$40.37K ₿68
7195	waterbear WATERBEAR	$0.00003987	1.31	$39.87K	$0.0000405	$0.00003906	$3.85	$39.87K	$39.87K
7198	Frox FROX	$0.00003986	4.85	$39.81K	$0.00004071	$0.00003745	$6.99	$39.81K	$39.81K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Justice for Pnut and Fred JUSTICE	$0.00003911	9.81	$38.12K	$0.00005834	$0.00003553	$25.09K	$38.12K	$38.12K
7253	Ponchiqs PONCH	$0.002187	-19.55	$38K	$0.002753	$0.002117	$74.33K	$872.12K	$38K
7272	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03527 ₿0.00000041	$0.03197 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7277	Smilek SMILEK	$0.00000001841 ₿0.000000000078	5.57	$36.98K ₿156.19	$0.00000001891 ₿0.000000000086	$0.00000001736 ₿0.000000000053	$233.91 ₿2.85	$36.98K ₿156.19	$36.98K ₿156.19
7282	SANTA HAT SANTAHAT	$0.00003707	5.24	$36.81K	$0.00003783	$0.00003495	$75.85	$36.81K	$36.81K
7286	theydontloveyoulikeiloveyou WAIT	$0.00003669	4.25	$36.64K	$0.00003714	$0.0000343	$52.59	$36.64K	$36.64K
7302	Effect Network EFX	$0.0001748 ₿0.00000039	1.03	$36.15K ₿81.62	$0.0001756 ₿0.00000042	$0.0001727 ₿0.00000037	$14.81 ₿0	$113.71K ₿256.72	$36.15K ₿81.62
7312	DISCO Chicken DISCO	$0.00003588	0.62	$35.68K	$0.00003643	$0.00003537	$82.47	$35.68K	$35.68K
7335	MoonScape MOON	$0.0000352	0	$35K	$0	$0	$39.53	$35K	$35K
7337	High AF ATH	$0.0000352	2.81	$34.99K	$0.00003601	$0.00003299	$228.12	$34.99K	$34.99K
7348	Arix ARIX	$0.003496 ₿0.0000036	-0.48	$34.65K ₿36.02	$0.003564 ₿0.0000040	$0.003457 ₿0.0000023	$196.88K ₿0.78	$358.14K ₿372.28	$34.65K ₿36.02
7361	MetaMAFIA MAF	$0.0001234 ₿0.00000095	-0.68	$34.46K ₿0	$0.0001265 ₿0.00000096	$0.0001216 ₿0.00000089	$51.64K ₿0.29	$61.8K ₿481.68	$34.46K ₿0
7369	EnKrypto KRYPT	$0.00003584	0.63	$34.3K	$0.0000366	$0.00003394	$689.48	$35.84K	$34.3K
7370	Insane Labz (Sol) LABZ	$0.0006902	-2.00	$34.29K	$0.0007056	$0.000679	$7.52K	$34.29K	$34.29K
7402	BOGUS BOGUS	$0.00004017	2.29	$33.3K	$0.00004104	$0.00003833	$166.41	$33.3K	$33.3K
7425	Prometheum Prodigy PMPY	$0.00008402 ₿0.00000041	-3.19	$32.72K ₿263.45	$0.03689 ₿0.00000043	$0.03462 ₿0.00000041	$8 ₿18.28	$52.08K ₿268.55	$32.72K ₿263.45
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7453	Lovely Inu finance LOVELY	$0.00001076 ₿0.0000000000016	-6.42	$32.1K ₿113.82	$0.00001157 ₿0.0000000000017	$0.00001074 ₿0.0000000000015	$7.12 ₿43.86	$107.56K ₿122.39	$32.1K ₿113.82
7469	Bao Finance BAO	$0.0000004322 ₿0.00000000029	-0.71	$31.69K ₿21.95	$0.0000004417 ₿0.00000000030	$0.0000004239 ₿0.00000000029	$42.53 ₿0.01	$425.14K ₿294.55	$31.69K ₿21.95
7482	Privapp Network BPRIVA	$0.009765 ₿0.000030	-2.94	$31.35K ₿15.28	$2.67 ₿0.000031	$2.44 ₿0.000029	$9.94 ₿5.08	$97.66K ₿61.13	$31.35K ₿15.28
7485	Coin6900 COIN	$0.00003227	0.08	$31.3K	$0.00003258	$0.00003147	$99.62	$31.3K	$31.3K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008687 ₿0.000000000010	$0.0000006636 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Rewardable REWARD	$0.0001259	1.05	$31.22K	$0.0001296	$0.0001233	$107.35	$126K	$31.22K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}