Ergebnisseite 39 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6906	Blob BLOB	$0.0000748	2.60	$72.54K	$0.00007527	$0.00007236	$80.57	$72.54K	$72.54K
6916	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04575 ₿0.00000042	$0.04363 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	GOBI GOBI	$0.00007092	-6.82	$70.91K	$0.00007702	$0.00006985	$1.62K	$70.91K	$70.91K
6960	Mao MAO	$0.00006993	0.60	$69.93K	$0.00007134	$0.00006525	$27.53K	$69.93K	$69.93K
6961	CULTUR $CULTUR	$0.00000695	14.82	$69.51K	$0.00000713	$0.0000058	$1.79K	$69.51K	$69.51K
6966	Blend BLEND	$0.00006909	1.17	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6970	ABDS Token ABDS	$0.004592	12.71	$68.86K	$0.004592	$0.003951	$6.22K	$459.27K	$68.86K
6971	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7025 ₿0.0000066	$0.6759 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6976	Pino TRX PINO	$0.00006854	-1.43	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
7014	AKITA-BSC AKITA	$0.0002826	1.02	$66.4K	$0.0002867	$0.0002788	$5.99	$66.4K	$66.4K
7017	Deroute AI ORB	$0.0001894 ₿0.00000062	3.79	$65.54K ₿138.97	$0.0001912 ₿0.00000064	$0.0001779 ₿0.00000061	$25.71K ₿2.26	$189.45K ₿617.35	$65.54K ₿138.97
7025	DeFi Yield Protocol DYP	$0.004229 ₿0.0000054	1.30	$65.73K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$79.21 ₿7.71	$105.42K ₿138.43	$65.73K ₿110.43
7031	New Born Haggis Pygmy Hippo HAGGIS	$0.00006559	1.34	$65.28K	$0.00006692	$0.00006402	$150.34	$65.28K	$65.28K
7040	His name gort GORT	$0.00006514	0.34	$64.86K	$0.00006609	$0.00006375	$124.78	$64.86K	$64.86K
7061	Patchwork Naval NAVAL	$0.00006569	1.16	$64.23K	$0.00006666	$0.00006423	$579.22	$64.23K	$64.23K
7062	Lola LOLA	$0.00006436	0.80	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7072	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02111 ₿0.00000019	$0.02003 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7081	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	0.83	$63.71K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$32.18 ₿55.01	$734.15K ₿2.05K	$63.71K ₿177.77
7083	AADex Finance ADE	$0.02538	0.99	$63.46K	$0.02567	$0.02509	$238.81	$253.84K	$63.46K
7112	Kryptomon KMON	$0.00006561 ₿0.00000022	-5.71	$61.96K ₿175.96	$0.00006957 ₿0.00000023	$0.00006171 ₿0.00000022	$819.67 ₿3.66	$65.61K ₿229.15	$61.96K ₿175.96
7127	Janro The Rat JANRO	$0.00006126	2.14	$61.25K	$0.00006127	$0.00005947	$61.83	$61.25K	$61.25K
7132	Kendu Inu KENDU	$0.00000006127	-7.57	$61.28K	$0.00000006639	$0.00000005874	$796.94	$61.28K	$61.28K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.62 ₿0.00032	$27.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7156	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.34 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7160	JELLY AI JAI	$0.00000599	0.92	$59.87K	$0.000006209	$0.000005869	$129.77	$59.87K	$59.87K
7169	SUMI SUMI	$0.00006002	-6.53	$59.54K	$0.0000821	$0.00004474	$11.61K	$59.54K	$59.54K
7172	LOOPY LOOPY	$0.0000000591	0.56	$59.11K	$0.00000005973	$0.00000005754	$3.87	$59.11K	$59.11K
7177	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7190	Ronda On Sui RONDA	$0.000005869	10.66	$58.69K	$0.00000598	$0.000005229	$288.49	$58.69K	$58.69K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	SUICY the Seal SUICY	$0.00005709	-7.77	$57.1K	$0.00006564	$0.00005441	$1.39K	$57.1K	$57.1K
7225	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03228 ₿0.00000030	$0.02913 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	theydontloveyoulikeiloveyou WAIT	$0.00005678	1.50	$56.5K	$0.00005777	$0.00005554	$137.53	$56.5K	$56.5K
7252	Andy ANDY	$0.000005599	1.11	$56.01K	$0.00000615	$0.00000553	$20.95K	$56.01K	$56.01K
7257	Department of Government Inefficiency DOGIN	$0.00005564	0.24	$55.64K	$0.00005644	$0.0000548	$124.6	$55.64K	$55.64K
7285	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04492 ₿0.00000042	$0.03856 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7286	Tron Cat TCAT	$0.00005436	3.79	$54.36K	$0.00005448	$0.0000512	$59.43	$54.36K	$54.36K
7289	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001427 ₿0.000000013	$0.001267 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7315	SANTA HAT SANTAHAT	$0.00005332	0.04	$52.96K	$0.00005377	$0.00005229	$391.68	$52.96K	$52.96K
7319	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7327	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02819 ₿0.00000026	$0.02222 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	King of Legends KOL	$0.00018 ₿0.00000083	-5.26	$52.54K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$7.71K ₿43.61	$62.63K ₿561.89	$52.54K ₿221.02
7349	Kine Protocol KINE	$0.002568 ₿0.0000030	-14.47	$51.92K ₿62.14	$0.003003 ₿0.0000031	$0.002564 ₿0.0000029	$10.37K ₿2.04	$256.88K ₿307.46	$51.92K ₿62.14
7352	VitAI VITAI	$0.0005217	-0.60	$51.77K	$0.0005357	$0.0005194	$51.51	$51.77K	$51.77K
7370	Hector Network HEC	$0.0212 ₿0.00010	1.21	$51.43K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.24 ₿0	$67.1K ₿327.36	$51.43K ₿250.89
7380	OCADA.AI OCADA	$0.0009061	-2.68	$50.99K	$0.0009421	$0.0009003	$366.57	$60.39K	$50.99K
7424	StakeLayer STAKELAYER	$0.00005013	-0.63	$49.34K	$0.0000505	$0.00004999	$16.81	$209.09K	$49.34K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0009885	-1.47	$49.15K	$0.001006	$0.0009852	$10.94K	$49.15K	$49.15K
7437	Lily's Coin LILY	$0.00288	2.12	$48.4K	$0.003041	$0.00282	$126.19K	$48.4K	$48.4K
7441	ALP ALP	$0.00005896	0.44	$48.14K	$0.00005975	$0.00005781	$380.88	$48.14K	$48.14K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7445	APES APES	$0.00004826	1.74	$48.03K	$0.00004887	$0.00004681	$85.6	$48.03K	$48.03K
7451	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7454	Aurora AURORA	$0.00004775	10.05	$47.52K	$0.00007373	$0.00004279	$91.25K	$47.52K	$47.52K
7456	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04469 ₿0.00000041	$0.0405 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000011 ₿0.000000000010	$0.0000008407 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Smilek SMILEK	$0.0000000231 ₿0.000000000078	2.15	$46.1K ₿156.19	$0.00000002323 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$1.35 ₿2.85	$46.1K ₿156.19	$46.1K ₿156.19
7501	BIRDSPING PING	$0.0000004601	-0.01*	$46.01K	$0.0000004701	$0.0000004501	$13.43K	$46.01K	$46.01K
7505	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7514	Meta Monopoly MONOPOLY	$0.00004512	-1.90	$45.12K	$0.00004606	$0.00004494	$164.96	$45.12K	$45.12K
7521	Bao Finance BAO	$0.0000006115 ₿0.00000000029	0.81	$44.87K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.43 ₿0.01	$601.96K ₿294.55	$44.87K ₿21.95
7534	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01627 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Mean DAO MEAN	$0.0002218 ₿0.00000043	-0.39	$43.45K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$31.11 ₿1.2	$46.59K ₿90.78	$43.45K ₿84.46
7564	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7575	Vela Token VELA	$0.002555 ₿0.000010	-5.81	$42.97K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$3.46K ₿14.45	$89.45K ₿195.5	$42.97K ₿194.18
7583	Ponchiqs PONCH	$0.002458	-20.54	$42.84K	$0.003093	$0.002288	$26.58K	$983.2K	$42.84K
7600	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7601	Justice for Pnut and Fred JUSTICE	$0.00004278	-8.07	$41.74K	$0.00004746	$0.00004246	$978.62	$41.74K	$41.74K
7609	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4683 ₿0.0000044	$0.4513 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02871 ₿0.00000026	$0.02363 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	KanzzAI KAAI	$0.0004109	2.28	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7626	EnKrypto KRYPT	$0.00004285	2.68	$41.02K	$0.00004321	$0.00004144	$23.58	$42.86K	$41.02K
7663	KOLT $KOLT	$0.00003978	1.93	$39.81K	$0.00004022	$0.00003868	$305.41	$39.81K	$39.81K
7697	MetaTrace TRC	$0.0001088 ₿0.00000049	4.03	$38.68K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$7.92K ₿3.36	$543.7K ₿2.5K	$38.68K ₿91.06
7717	Quasar QUASAR	$0.0000381	2.33	$37.93K	$0.00003861	$0.00003703	$35.15	$37.93K	$37.93K
7742	Undead Blocks UNDEAD	$0.002491 ₿0.0000018	0.64	$37.38K ₿27.31	$0.002507 ₿0.0000019	$0.002442 ₿0.0000017	$156.28K ₿0	$1.25M ₿910.37	$37.38K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Winnie the Poodle WINNIE	$0.00003673	1.16	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7780	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7790	Arix ARIX	$0.003588 ₿0.0000036	0.42	$35.59K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$135.73K ₿0.78	$367.84K ₿372.28	$35.59K ₿36.02
7805	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7824	Privapp Network BPRIVA	$0.01073 ₿0.000030	1.02	$34.52K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.55K ₿61.13	$34.52K ₿15.28
7825	Mongy MONGY	$0.00003428	1.14	$34.28K	$0.00003491	$0.00003364	$11.23	$34.28K	$34.28K
7832	Yup YUP	$0.0007758 ₿0.0000015	3.88	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.24 ₿0.64	$59.35K ₿120.75	$34.4K ₿106.86
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7841	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.78	$34.14K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.27K ₿0.29	$61.22K ₿481.68	$34.14K ₿0
7852	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-0.58	$33.77K ₿0	$0.000004249 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7873	Red Siberian Husky KOVU	$0.00003307	-13.00	$33.05K	$0.00003837	$0.00003215	$1.61K	$33.05K	$33.05K
7879	Cats N Cars CNC	$0.00004564	7.32	$32.92K	$0.00004594	$0.00004156	$2.96K	$45.65K	$32.92K
7881	Effect Network EFX	$0.0001589 ₿0.00000039	0.83	$32.89K ₿81.62	$0.0001604 ₿0.00000042	$0.0001574 ₿0.00000037	$16.53 ₿0	$103.43K ₿256.72	$32.89K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006736 ₿0.0000000063	$0.0005939 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Grizzly Honey GHNY	$0.02322 ₿0.000039	1.49	$31.84K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$31 ₿0.25	$31.84K ₿52.04	$31.84K ₿52.04
7919	MUNCAT MUNCAT	$0.0000317	-0.37	$31.71K	$0.00003182	$0.00003165	$57.31	$31.71K	$31.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8022	Baby Tiger $BBT	$0.00001479	4.25	$29.57K	$0.00001508	$0.00001396	$178.45	$29.57K	$29.57K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}