หน้าผลลัพธ์ 39 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6372	Jason Derulo JASON	$0.00007682	-2.63	$76.36K	$0.00008297	$0.00007425	$290.38	$76.36K	$76.36K
6376	HUA HUA HUAHUA	$0.00007747	2.04	$76.58K	$0.00007744	$0.00007391	$686.07	$76.58K	$76.58K
6381	ITO $ITO	$0.0000001867	-9.47	$76.4K	$0.0000002064	$0.0000001836	$1.49K	$76.4K	$76.4K
6382	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.50	$76.43K ₿91.06	$0.0002189 ₿0.00000050	$0.0002147 ₿0.00000048	$65.05K ₿3.36	$1.07M ₿2.5K	$76.43K ₿91.06
6384	cat girl CATGF	$0.00007621	-0.59	$76.13K	$0.000077	$0.00007326	$443.52	$76.13K	$76.13K
6389	Acid Toad TOAD	$0.00000000018	-0.19	$75.94K	$0.000000000187	$0.000000000159	$3.74K	$75.94K	$75.94K
6400	GOBI GOBI	$0.00007514	0.86	$75.08K	$0.00007509	$0.00007273	$490.85	$75.08K	$75.08K
6402	Gou GOU	$0.00007506	-1.26	$75.05K	$0.00007611	$0.00007393	$50.1	$75.05K	$75.05K
6412	Patchwork Naval NAVAL	$0.0000759	-0.75	$74.38K	$0.00007658	$0.00007312	$119.55	$74.38K	$74.38K
6425	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6436	Colon COLON	$0.00007428	6.24	$73.18K	$0.00007886	$0.00006461	$33.64K	$73.18K	$73.18K
6441	SADANT SADANT	$0.0000725	0	$72.5K	$0	$0	$23.44	$72.5K	$72.5K
6445	His name gort GORT	$0.00007223	0.44	$72.19K	$0.00008092	$0.00006854	$103.53	$72.19K	$72.19K
6450	MUNCAT MUNCAT	$0.00007195	-11.19	$71.97K	$0.00008901	$0.00003994	$189.78	$71.97K	$71.97K
6473	MIST 霞	$0.00007098	-2.49	$70.92K	$0.00007289	$0.00006878	$175.44	$70.92K	$70.92K
6474	StakeLayer STAKELAYER	$0.00007213	-1.12	$70.97K	$0.00007299	$0.00007208	$34.61	$300.74K	$70.97K
6485	Omega OMEGA	$0.00007032	-2.81	$70.26K	$0.0000725	$0.00006823	$228.53	$70.26K	$70.26K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	TURBO.WIN TURBO	$0.0001441	2.54	$69.54K	$0.0001441	$0.0001359	$73.02	$69.54K	$69.54K
6512	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6524	Kryptonite Staked SEI STSEI	$0.1695 ₿0.0000095	-1.90	$68.09K ₿0	$0.1735 ₿0.000010	$0.1689 ₿0.0000095	$4.86K ₿0.74	$68.09K	$68.09K ₿0
6536	Not Financial Advice NFAI	$0.0007948 ₿0.00000028	34.37	$67.37K ₿23.82	$0.0008775 ₿0.00000030	$0.0005857 ₿0.00000027	$493.54 ₿5.49	$76.43K ₿27.03	$67.37K ₿23.82
6537	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.276 ₿0.0000033	$0.2417 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6542	King of Legends KOL	$0.00023 ₿0.00000083	-4.19	$67.1K ₿221.02	$0.0002402 ₿0.00000086	$0.00021 ₿0.00000064	$27.2K ₿43.61	$79.98K ₿561.89	$67.1K ₿221.02
6546	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6549	Ponchiqs PONCH	$0.003797	-15.32	$66.3K	$0.004529	$0.003783	$45.31K	$1.52M	$66.3K
6565	Sora XOR	$0 ₿0.0000000017	-21.29	$64.28K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.17K ₿3.33	$64.28K ₿34.32	$64.28K ₿34.27
6574	Blob BLOB	$0.00006744	-1.76	$65.36K	$0.00006883	$0.00006566	$2.74	$65.36K	$65.36K
6583	Zoomer ZOOMER	$0.000161	-2.35	$65K	$0.0001658	$0.000157	$115.46	$65K	$65K
6587	Neirei NEIREI	$0.0000006542	-0.76	$64.96K	$0.0000006607	$0.0000006542	$675.06	$64.96K	$64.96K
6596	Andy ANDY	$0.00000643	-4.05	$64.26K	$0.00000671	$0.000005869	$21.3K	$64.26K	$64.26K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6609	Aletheia ALETHEIA	$0.00006378	-1.07	$63.43K	$0.00006483	$0.00006223	$310.01	$63.43K	$63.43K
6610	Puffy PUFFY	$0.00000143	-0.44	$63.53K	$0.000001999	$0.00000139	$2.59	$63.53K	$63.53K
6611	Qredo OPEN	$0.00009061 ₿0.00000087	1.51	$63.7K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.75K ₿99.61	$117.18K ₿1.13K	$63.7K ₿613.24
6612	Vault Terminal VAULT	$0.000066	-2.25	$63.1K	$0.00006753	$0.00006336	$543.22	$63.1K	$63.1K
6647	JAK JAK	$0.00006216	-2.33	$62.1K	$0.00006378	$0.00006053	$260.19	$62.1K	$62.1K
6648	Kine Protocol KINE	$0.003072 ₿0.0000030	1.31	$62.07K ₿62.14	$0.003082 ₿0.0000031	$0.002995 ₿0.0000029	$13.39K ₿2.04	$307.08K ₿307.46	$62.07K ₿62.14
6656	New Born Haggis Pygmy Hippo HAGGIS	$0.00006176	-1.77	$61.7K	$0.00006295	$0.00005996	$40.96	$61.7K	$61.7K
6658	LandRocker LRT	$0.00002644	-15.86	$61.66K	$0.00003532	$0.00002169	$18.07K	$264.36K	$61.66K
6665	ABDS Token ABDS	$0.003893	0.35	$61.16K	$0.003921	$0.003858	$137.06K	$389.08K	$61.16K
6682	Ropirito ROPIRITO	$0.00006074	-2.04	$60.75K	$0.00006237	$0.00005941	$35.56	$60.75K	$60.75K
6694	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6703	Rewardable REWARD	$0.0002417	-12.53	$76.39K	$0.0003658	$0.0001774	$2.39K	$308.27K	$76.39K
6739	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6749	DeFi Yield Protocol DYP	$0.003684 ₿0.0000054	2.72	$57.31K ₿110.43	$0.03909 ₿0.0000059	$0.003477 ₿0.0000054	$956.07 ₿7.71	$91.91K ₿138.43	$57.31K ₿110.43
6751	AADex Finance ADE	$0.02303	-0.03	$57.55K	$0.02306	$0.02293	$2.73	$230.2K	$57.55K
6752	Janro The Rat JANRO	$0.00005764	-1.51	$57.54K	$0.00005852	$0.00005577	$506.94	$57.54K	$57.54K
6763	Department of Government Inefficiency DOGIN	$0.00005695	13.90	$56.99K	$0.00005961	$0.00004944	$1.44K	$56.99K	$56.99K
6768	Neroboss NEROBOSS	$0.00005653	-2.26	$56.77K	$0.00005784	$0.00005546	$7.31	$56.77K	$56.77K
6772	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6807	ANDY70B ANDY70B	$0.0000572	-3.81	$54.9K	$0.00005958	$0.00005603	$464.55	$54.9K	$54.9K
6811	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008249 ₿0.0000000098	$0.0004356 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6826	earl EARL	$0.00005416	-0.68	$54.37K	$0.00005458	$0.00005233	$63.71	$54.37K	$54.37K
6834	Flavia Is Online FLAVIA	$0.00005372	-0.47	$53.62K	$0.00005407	$0.00005195	$19.43	$53.62K	$53.62K
6835	Liquor LIQ	$0.0000007701	-1.31	$53.6K	$0.0000007877	$0.0000007507	$135.75	$53.6K	$53.6K
6836	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.08	$53.64K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.21 ₿0.02	$53.64K ₿293.85	$53.64K ₿0
6840	Coffee AI $COFFEE	$0.0005353	0.55	$53.51K	$0.0005351	$0.0005324	$35.63	$53.51K	$53.51K
6846	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.67	$53.29K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$110.76 ₿18.64	$116K ₿867.77	$53.29K ₿226.59
6848	ALP ALP	$0.00006522	-1.66	$53.24K	$0.00006673	$0.00006367	$133.91	$53.24K	$53.24K
6850	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.49	$53.22K ₿8.56	$0.02678 ₿0.0000043	$0.02618 ₿0.0000041	$2.08K ₿0.2	$66.53K ₿10.7	$53.22K ₿8.56
6863	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.67 ₿0.00010	$8.6 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6868	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.63	$52.49K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.37 ₿55.01	$604.89K ₿2.05K	$52.49K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02172 ₿0.00000025	$0.01887 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	BIRDSPING PING	$0.0000005093	-3.90	$50.94K	$0.0000005302	$0.0000004906	$13.95K	$50.94K	$50.94K
6931	Lily's Coin LILY	$0.0029	-2.35	$48.37K	$0.003041	$0.002818	$134.69K	$48.37K	$48.37K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03595 ₿0.00000042	$0.03429 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6949	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6968	Seal Dog SOG	$0.000005689	-4.87	$48.11K	$0.00000599	$0.00000564	$8.95	$48.11K	$48.11K
6973	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6975	UwU Lend UWU	$0.004697 ₿0.000067	1.77	$47.69K ₿524.33	$0.004696 ₿0.000068	$0.004615 ₿0.000067	$99.85 ₿0.2	$75.16K ₿1.08K	$47.69K ₿524.33
6991	Yellow Pepe YELPE	$0.00004708	-1.83	$47.01K	$0.00004809	$0.00004584	$174.92	$47.01K	$47.01K
7000	SUICY the Seal SUICY	$0.00004677	-3.84	$46.75K	$0.00004928	$0.00004518	$262.97	$46.75K	$46.75K
7024	Deroute AI ORB	$0.0001324 ₿0.00000062	-14.61	$45.83K ₿138.97	$0.0001555 ₿0.00000064	$0.0001303 ₿0.00000061	$2.66K ₿2.26	$132.48K ₿617.35	$45.83K ₿138.97
7049	Yup YUP	$0.00101 ₿0.0000015	-0.42	$44.82K ₿106.86	$0.001014 ₿0.0000015	$0.00101 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7077	Lola LOLA	$0.00004388	-1.43	$43.88K	$0.00004474	$0.00004258	$435.43	$43.88K	$43.88K
7097	PUNK SPUNK	$0.0004564	-0.44	$43.52K	$0.0004604	$0.0004397	$122.96	$43.52K	$43.52K
7105	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7110	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.2 ₿0.00032	$21.55 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7111	Yes Chad YES	$0.00004325	-0.14	$43.25K	$0.00004333	$0.00004257	$42.64	$43.25K	$43.25K
7128	Effect Network EFX	$0.0002069 ₿0.00000039	-11.05	$42.82K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.3 ₿0	$134.66K ₿256.72	$42.82K ₿81.62
7154	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7164	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7230	theydontloveyoulikeiloveyou WAIT	$0.00003923	-1.75	$39.4K	$0.00004012	$0.00003814	$31.94	$39.4K	$39.4K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Arix ARIX	$0.003923 ₿0.0000036	-5.96	$38.89K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$190.92K ₿0.78	$402K ₿372.28	$38.89K ₿36.02
7263	Coin6900 COIN	$0.00003956	-1.97	$38.34K	$0.00004034	$0.0000395	$1.24	$38.34K	$38.34K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03511 ₿0.00000041	$0.03182 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Satoshi Airline JET	$0.000355 ₿0.0000000011	-2.91	$37.17K ₿0	$0.0003991 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.48K ₿0.01	$177.52K ₿0.59	$37.17K ₿0
7306	Qudefi QUDEFI	$0.0003684	-74.33	$36.81K	$0.001435	$0.00036	$69.34K	$36.81K	$36.81K
7325	INU INU	$0.00003635	0.27	$36.3K	$0.00003745	$0.00003508	$1.5K	$36.3K	$36.3K
7346	NIKITA by Virtuals NIKITA	$0.00003576	-0.82	$35.66K	$0.00003635	$0.00003491	$181	$35.66K	$35.66K
7352	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7354	MoonScape MOON	$0.00003554	-2.64	$35.32K	$0.00003665	$0.00003499	$153.18	$35.32K	$35.32K
7357	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-1.16	$35.22K ₿21.95	$0.0000004856 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7361	Baklava BAVA	$0.00005343 ₿0.0000011	1.04	$34.98K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$10.01 ₿0.19	$53.43K ₿741.84	$34.98K ₿0
7371	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7375	MetaMAFIA MAF	$0.0001246 ₿0.00000095	3.35	$34.77K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.53K ₿0.29	$62.35K ₿481.68	$34.77K ₿0
7378	Insane Labz (Sol) LABZ	$0.0006967	6.74	$34.66K	$0.0007069	$0.0006497	$6.67K	$34.66K	$34.66K
7385	JELLY AI JAI	$0.000003459	-2.26	$34.58K	$0.000003539	$0.0000034	$2.22	$34.58K	$34.58K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}