หน้าผลลัพธ์ 39 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6585	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6593	His name gort GORT	$0.00007537	-1.30	$75.38K	$0.00007739	$0.00007499	$262.73	$75.38K	$75.38K
6597	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.44	$75.4K ₿0	$0.0009407 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6611	Bangkit BKIT	$0.0000009368	-2.24	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6629	Flavia Is Online FLAVIA	$0.00007326	-1.13	$73.26K	$0.00007548	$0.00007286	$22.12	$73.26K	$73.26K
6632	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6640	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6647	GuildFi GF	$0.002484 ₿0.0000062	12.29	$72.8K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$630.29 ₿48.53	$2.48M ₿6.24K	$72.8K ₿3.62K
6651	Vela Token VELA	$0.004314 ₿0.000010	-16.15	$72.55K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.73K ₿14.45	$151.01K ₿195.5	$72.55K ₿194.18
6665	MetaTrace TRC	$0.0002026 ₿0.00000049	0.26	$72.06K ₿91.06	$0.0002026 ₿0.00000050	$0.0002017 ₿0.00000048	$28.42K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6684	Ducky DUCKY	$0.0000001685	14.51	$70.9K	$0.0000001689	$0.0000001453	$32.38K	$70.9K	$70.9K
6696	King of Legends KOL	$0.00024 ₿0.00000083	9.04	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002201 ₿0.00000064	$4.66K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6703	earl EARL	$0.00006943	0.21	$69.41K	$0.00007053	$0.00006859	$102.96K	$69.41K	$69.41K
6708	MERO Mercury Coin MERO	$0.00006949	2.26	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6714	MUT MUT	$0.00007148	-8.54	$68.89K	$0.00007941	$0.00006763	$1.78K	$68.89K	$68.89K
6716	Agent Zero $WSB	$0.003271	-0.15	$68.69K	$0.003296	$0.003158	$561.68	$68.69K	$68.69K
6718	Protoken PRO	$0.00006786	-2.56	$68.16K	$0.002041	$0.00006778	$644.43	$68.16K	$68.16K
6736	Andy ANDY	$0.00000677	1.95	$67.73K	$0.00000679	$0.00000653	$862.68	$67.73K	$67.73K
6739	AKITA-BSC AKITA	$0.0002876	-3.20	$67.57K	$0.0002984	$0.000287	$1.13K	$67.57K	$67.57K
6752	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06142 ₿0.00000064	$0.05208 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6763	Lola LOLA	$0.00006658	0.25	$66.59K	$0.00006763	$0.0000652	$133.92	$66.59K	$66.59K
6767	INU INU	$0.00006616	-3.44	$66.16K	$0.00006982	$0.0000655	$693.39	$66.16K	$66.16K
6777	neversol NEVER	$0.0000008262 ₿0.0000000027	5.88	$65.58K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.56K ₿41.04	$82.61K ₿270.5	$65.58K ₿214.75
6779	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6790	Mao MAO	$0.00006488	-3.84	$64.88K	$0.0000675	$0.00006412	$18.05K	$64.88K	$64.88K
6802	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6811	Red Siberian Husky KOVU	$0.00006362	-4.53	$63.56K	$0.00006886	$0.00006292	$1.33K	$63.56K	$63.56K
6812	Deroute AI ORB	$0.0001836 ₿0.00000062	1.51	$63.54K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.35K ₿2.26	$183.67K ₿617.35	$63.54K ₿138.97
6830	Umoja UMJA	$0.0001295	-36.12	$62.34K	$0.0002034	$0.0001287	$403.25	$327.79K	$62.34K
6832	Tarot V1 TAROT	$0.0009282 ₿0.00000044	-92.72	$62.32K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$0.96 ₿0.02	$92.83K ₿44.83	$62.32K ₿27.45
6841	Meme TrumpCoin TRUMP	$0.0000009213	-0.71	$61.96K	$0.000000961	$0.0000009174	$3.77K	$66.1K	$61.96K
6850	ALP ALP	$0.00007561	-11.08	$61.73K	$0.00008587	$0.00007488	$1.26K	$61.73K	$61.73K
6856	Department of Government Inefficiency DOGIN	$0.00006134	-4.94	$61.17K	$0.00006561	$0.00006055	$241.85	$61.17K	$61.17K
6861	DeFi Yield Protocol DYP	$0.003929 ₿0.0000054	-15.55	$61.17K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.44K ₿7.71	$98.1K ₿138.43	$61.17K ₿110.43
6864	MUNCAT MUNCAT	$0.00006094	-15.43	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6870	Ordibank ORBK	$0.0001323 ₿0.00000087	-3.24	$60.79K ₿226.59	$0.0001368 ₿0.00000098	$0.0001299 ₿0.00000081	$16.38K ₿18.64	$132.34K ₿867.77	$60.79K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Yes Chad YES	$0.00006072	18.91	$60.72K	$0.0000606	$0.00005081	$9.51K	$60.72K	$60.72K
6875	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6880	Blob BLOB	$0.00006221	-0.78	$60.16K	$0.00006365	$0.0000614	$70.35	$60.16K	$60.16K
6890	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6901	Janro The Rat JANRO	$0.00005979	0.84	$59.62K	$0.0000607	$0.00005865	$85.67	$59.62K	$59.62K
6906	Kine Protocol KINE	$0.002947 ₿0.0000030	-2.28	$59.57K ₿62.14	$0.003018 ₿0.0000031	$0.002879 ₿0.0000029	$90.37K ₿2.04	$294.71K ₿307.46	$59.57K ₿62.14
6912	AADex Finance ADE	$0.02364	0.64	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04069 ₿0.00000042	$0.0388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Yellow Pepe YELPE	$0.00005793	-1.34	$57.77K	$0.00006002	$0.00005673	$368.12	$57.77K	$57.77K
6939	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	0.18	$57.86K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$141.24 ₿55.01	$666.73K ₿2.05K	$57.86K ₿177.77
6947	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6949	SANTA HAT SANTAHAT	$0.00005777	-14.34	$57.67K	$0.00006868	$0.00005703	$2.21K	$57.67K	$57.67K
6957	StakeLayer STAKELAYER	$0.00005807	-1.73	$57.18K	$0.00005911	$0.00005781	$78.52	$242.3K	$57.18K
6962	TURBO.WIN TURBO	$0.0001181	10.01	$57.01K	$0.0001239	$0.0001063	$8.93	$57.01K	$57.01K
6963	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6997	Hector Network HEC	$0.02287 ₿0.00010	0.73	$55.48K ₿250.89	$0.02417 ₿0.00010	$0.02258 ₿0.00010	$21.8 ₿0	$72.39K ₿327.36	$55.48K ₿250.89
7020	Patchwork Naval NAVAL	$0.00005497	-4.45	$53.63K	$0.00005844	$0.00005427	$1.27K	$53.63K	$53.63K
7039	APES APES	$0.00005365	-0.25	$53K	$0.00005598	$0.00005308	$1.39K	$53K	$53K
7060	LOOPY LOOPY	$0.00000005244	-6.91	$52.57K	$0.00000005812	$0.00000005134	$742.28	$52.57K	$52.57K
7065	Baklava BAVA	$0.00007998 ₿0.0000011	5.18	$52.29K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$3.42 ₿0.19	$79.87K ₿741.84	$52.29K ₿0
7128	Lily's Coin LILY	$0.002972	0.34	$49.94K	$0.003043	$0.002821	$125.93K	$49.94K	$49.94K
7135	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.79 ₿0.00032	$24.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Moth MOTH	$0.00004876	-7.56	$48.5K	$0.00005306	$0.00004843	$1.24K	$48.5K	$48.5K
7159	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.73	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$668.58 ₿1.2	$52.26K ₿90.78	$48.73K ₿84.46
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	-0.04	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7233	Ponchiqs PONCH	$0.002623	5.53	$45.72K	$0.002655	$0.002473	$92.93K	$1.05M	$45.72K
7248	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7252	New Born Haggis Pygmy Hippo HAGGIS	$0.00004511	1.39	$45.08K	$0.00004533	$0.00004364	$939.13	$45.08K	$45.08K
7253	BIRDSPING PING	$0.0000004505	2.22	$45.06K	$0.0000004604	$0.0000004407	$1.21K	$45.06K	$45.06K
7265	Coin6900 COIN	$0.00004618	2.87	$44.76K	$0.00004619	$0.00004272	$811.79	$44.76K	$44.76K
7286	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7311	EnKrypto KRYPT	$0.00004535	0.28	$43.41K	$0.00004559	$0.00004508	$15.73	$45.36K	$43.41K
7330	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7346	Justice for Pnut and Fred JUSTICE	$0.00004313	-3.03	$42.03K	$0.0000452	$0.00004268	$177.4	$42.03K	$42.03K
7354	Smilek SMILEK	$0.0000000212 ₿0.000000000078	-1.14	$41.99K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$83.18 ₿2.85	$41.99K ₿156.19	$41.99K ₿156.19
7358	ABDS Token ABDS	$0.002792	1.17	$41.9K	$0.002792	$0.002258	$52.27	$279.3K	$41.9K
7360	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	theydontloveyoulikeiloveyou WAIT	$0.00004173	-0.99	$41.36K	$0.00004267	$0.00004131	$31.87	$41.36K	$41.36K
7397	DISCO Chicken DISCO	$0.00004093	-0.84	$40.71K	$0.00004148	$0.00004063	$8.44	$40.71K	$40.71K
7417	Insane Labz (Sol) LABZ	$0.0008007	0.14	$39.8K	$0.0008072	$0.0007833	$7.37K	$39.8K	$39.8K
7424	Quint QUINT	$0.0002153 ₿0.00000036	1.10	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GOBI GOBI	$0.00003936	8.24	$39.13K	$0.00003946	$0.000035	$1.39K	$39.13K	$39.13K
7442	Frox FROX	$0.0000388	-1.40	$38.64K	$0.00004011	$0.00003839	$97.07	$38.64K	$38.64K
7445	waterbear WATERBEAR	$0.00003876	0.22	$38.76K	$0.00003898	$0.00003855	$3.5	$38.76K	$38.76K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	Arix ARIX	$0.003807 ₿0.0000036	3.61	$38.18K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$191.56K ₿0.78	$394.64K ₿372.28	$38.18K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009787 ₿0.000000000010	$0.0000007476 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	KOLT $KOLT	$0.00003716	0.78	$36.89K	$0.00003775	$0.00003623	$156.93	$36.89K	$36.89K
7518	Bao Finance BAO	$0.0000004886 ₿0.00000000029	2.05	$35.85K ₿21.95	$0.0000004886 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.58 ₿0.01	$481.03K ₿294.55	$35.85K ₿21.95
7525	Winnie the Poodle WINNIE	$0.00003588	-38.53	$35.63K	$0.0000625	$0.00003228	$9.01K	$35.63K	$35.63K
7533	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bill the Bear BILL	$0.00000003974	0.43	$35.07K	$0.00000004079	$0.00000003937	$405.19	$35.07K	$35.07K
7572	Rewardable REWARD	$0.000138	7.83	$34.2K	$0.0001728	$0.0001277	$434.32	$138.04K	$34.2K
7594	MetaMAFIA MAF	$0.0001207 ₿0.00000095	4.37	$33.67K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.21K ₿0.29	$60.37K ₿481.68	$33.67K ₿0
7598	Effect Network EFX	$0.0001625 ₿0.00000039	-2.53	$33.6K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.1 ₿0	$105.66K ₿256.72	$33.6K ₿81.62
7607	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}