หน้าผลลัพธ์ 39 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7252	dogecast DOGECAST	$0.00006013	0.15	$60.11K	$0.00006043	$0.00005882	$162.78	$60.11K	$60.11K
7256	monkey sol inu MSI	$0.00005907	235.56	$59.85K	$0.00007899	$0.0000176	$74.6K	$59.85K	$59.85K
7259	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007143 ₿0.000000000067	$0.000006421 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7276	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	-12.30	$58.54K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000326 ₿0.00000000000094	$211.28 ₿55.01	$674.63K ₿2.05K	$58.54K ₿177.77
7277	LOD3 Token LOD3	$0.0009298 ₿0.00010	1.72	$58.53K ₿0	$0.0009299	$0.0009141	$22.71 ₿0	$715.99K ₿8.01K	$58.53K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03221 ₿0.00000030	$0.02907 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7300	Lola LOLA	$0.00005721	1.68	$57.22K	$0.00005721	$0.00005577	$6.9	$57.22K	$57.22K
7302	Phavercoin SOCIAL	$0.00001537	28.08	$49.21K	$0.0000211	$0.00001059	$59.43K	$153.76K	$49.21K
7326	Neroboss NEROBOSS	$0.00005636	-2.72	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7331	Seal Dog SOG	$0.000006639	-0.01*	$56.15K	$0.000006639	$0.000006639	$32.3	$56.15K	$56.15K
7334	Cyberpunk City CYBER	$0.001489 ₿0.0000022	-0.49	$55.87K ₿75.37	$0.001505 ₿0.0000023	$0.001467 ₿0.0000022	$13.94 ₿0.23	$140.01K ₿209.8	$55.87K ₿75.37
7335	Andy ANDY	$0.000005589	0.41	$55.87K	$0.000005589	$0.000005059	$24.79K	$55.87K	$55.87K
7349	Yes Chad YES	$0.00005701	-9.90	$57.02K	$0.00006328	$0.00006302	$108.36	$57.02K	$57.02K
7350	Yellow Pepe YELPE	$0.00005493	8.58	$54.92K	$0.00005493	$0.00005047	$668.76	$54.92K	$54.92K
7359	Tron Cat TCAT	$0.0000545	0.09	$54.31K	$0.0000545	$0.00005428	$265.49	$54.31K	$54.31K
7375	GOBI GOBI	$0.00005398	-1.75	$53.97K	$0.00005522	$0.0000527	$314.42	$53.97K	$53.97K
7386	Lets Get This Bread LGTB	$0.000005319	3.35	$53.17K	$0.000005319	$0.000005079	$10.26	$53.17K	$53.17K
7392	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04483 ₿0.00000042	$0.03847 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7396	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02813 ₿0.00000026	$0.02217 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	His name gort GORT	$0.00005238	-0.93	$52.39K	$0.00005288	$0.00005196	$2.17	$52.39K	$52.39K
7402	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7406	MetalCore MCG	$0.0001354	-6.89	$52.12K	$0.0001454	$0.0001341	$99.83K	$52.12K	$52.12K
7416	Vela Token VELA	$0.003072 ₿0.000010	13.88	$51.65K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$123.18 ₿14.45	$107.53K ₿195.5	$51.65K ₿194.18
7422	Blob BLOB	$0.00005288	0.99	$51.28K	$0.00005284	$0.00005148	$32.46	$51.28K	$51.28K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	King of Legends KOL	$0.000174 ₿0.00000083	9.44	$50.8K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$80.58K ₿43.61	$60.55K ₿561.89	$50.8K ₿221.02
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	Janro The Rat JANRO	$0.0000505	3.70	$50.5K	$0.00005128	$0.0000486	$925.07	$50.5K	$50.5K
7450	SANTA HAT SANTAHAT	$0.00005046	-0.72	$50.35K	$0.0000511	$0.00004938	$182.39	$50.35K	$50.35K
7459	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7482	LOOPY LOOPY	$0.00000004925	0.44	$49.26K	$0.00000004925	$0.00000004844	$15.33	$49.26K	$49.26K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04459 ₿0.00000041	$0.04041 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001098 ₿0.000000000010	$0.0000008389 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7501	INU INU	$0.00004866	0.60	$48.67K	$0.00004869	$0.00004733	$119.37	$48.67K	$48.67K
7519	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7527	Patchwork Naval NAVAL	$0.00004873	0.39	$47.78K	$0.00004886	$0.0000476	$73.9	$47.78K	$47.78K
7539	StakeLayer STAKELAYER	$0.00004813	-0.84	$47.36K	$0.00004852	$0.00004813	$22.29	$200.68K	$47.36K
7542	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01624 ₿0.00000015	$0.0155 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7593	BIRDSPING PING	$0.000000454	-0.01*	$45.4K	$0.0000004545	$0.000000454	$40.63	$45.4K	$45.4K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02865 ₿0.00000026	$0.02358 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Bao Finance BAO	$0.0000006089 ₿0.00000000029	0	$44.68K ₿21.95	$0.0000006089 ₿0.00000000030	$0.0000006089 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7619	OCADA.AI OCADA	$0.0007893	3.16	$44.36K	$0.0007893	$0.0007542	$98.91	$52.53K	$44.36K
7629	theydontloveyoulikeiloveyou WAIT	$0.00004402	1.91	$44K	$0.00004402	$0.00004246	$246.7	$44K	$44K
7654	Undead Blocks UNDEAD	$0.002889 ₿0.0000018	-0.22	$43.35K ₿27.31	$0.002913 ₿0.0000019	$0.002838 ₿0.0000017	$228.2K ₿0	$1.44M ₿910.37	$43.35K ₿27.31
7682	JELLY AI JAI	$0.000004249	2.35	$42.51K	$0.000004269	$0.00000413	$7.54	$42.51K	$42.51K
7683	GuildFi GF	$0.00145 ₿0.0000062	-0.29	$42.5K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$4.63 ₿48.53	$1.45M ₿6.24K	$42.5K ₿3.62K
7688	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7701	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4673 ₿0.0000044	$0.4503 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7707	Hector Network HEC	$0.01706 ₿0.00010	-0.60	$41.4K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$0.92 ₿0	$54.02K ₿327.36	$41.4K ₿250.89
7746	Trrxitte ETX	$0.0003988 ₿0.0000029	-17.02	$39.88K ₿0	$0.0004807 ₿0.0000029	$0.0003988 ₿0.0000028	$4.95 ₿0.02	$39.88K ₿293.85	$39.88K ₿0
7755	ALP ALP	$0.00004832	-10.23	$39.46K	$0.00005402	$0.00004775	$1.08K	$39.46K	$39.46K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7766	Smilek SMILEK	$0.00000001957 ₿0.000000000078	1.44	$39.06K ₿156.19	$0.00000001957 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$36.16 ₿2.85	$39.06K ₿156.19	$39.06K ₿156.19
7796	Insane Labz (Sol) LABZ	$0.0007702	-0.64	$38.29K	$0.0007833	$0.0007672	$8.05K	$38.29K	$38.29K
7806	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7815	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05194 ₿0.00000048	$0.04757 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7817	KOLT $KOLT	$0.00003762	0.39	$37.62K	$0.00003771	$0.00003665	$81.5	$37.62K	$37.62K
7824	Lily's Coin LILY	$0.00223	0.91	$37.48K	$0.002361	$0.00217	$123.24K	$37.48K	$37.48K
7833	Ronda On Sui RONDA	$0.000003719	0.65	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7834	Kine Protocol KINE	$0.001842 ₿0.0000030	0.42	$37.23K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$33.71 ₿2.04	$184.2K ₿307.46	$37.23K ₿62.14
7838	Arix ARIX	$0.003736 ₿0.0000036	0.33	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003716 ₿0.0000023	$2.86M ₿0.78	$383.08K ₿372.28	$37.06K ₿36.02
7851	Kendu Inu KENDU	$0.00000003671	-0.20	$36.71K	$0.00000003766	$0.00000003636	$202.95	$36.71K	$36.71K
7854	BOGUS BOGUS	$0.00004425	0	$36.67K	$0	$0	$4.04	$36.67K	$36.67K
7863	Justice for Pnut and Fred JUSTICE	$0.00003706	-0.34	$36.32K	$0.00003742	$0.00003625	$111.21	$36.32K	$36.32K
7879	Zaros ZRS	$0.0003609	5.32	$35.9K	$0.0003604	$0.0003412	$48.28	$360.95K	$35.9K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006722 ₿0.0000000063	$0.0005926 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7931	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001617 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7939	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.00232 ₿0.000000021	$0.002158 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7940	HUG HUG	$0.0000003725 ₿0.0000000013	-0.41	$34.46K ₿0	$0.0000003857 ₿0.0000000014	$0.0000003517 ₿0.0000000012	$1.04K ₿0.21	$37.26K ₿133.79	$34.46K ₿0
7946	Rebel Bots RBLS	$0.0001198 ₿0.00000064	3.29	$34.21K ₿184.24	$0.0001206 ₿0.00000066	$0.0001158 ₿0.00000061	$31.36 ₿0.99	$34.21K ₿184.24	$34.21K ₿184.24
7947	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7951	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7976	Deroute AI ORB	$0.00009647 ₿0.00000062	20.18	$33.37K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$33.02K ₿2.26	$96.47K ₿617.35	$33.37K ₿138.97
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8008	APES APES	$0.00003269	-3.57	$32.52K	$0.00003413	$0.00003237	$309.57	$32.52K	$32.52K
8018	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8050	MUNCAT MUNCAT	$0.0000316	-0.53	$31.61K	$0.00003177	$0.0000316	$4.74	$31.61K	$31.61K
8058	Grizzly Honey GHNY	$0.02291 ₿0.000039	0.47	$31.43K ₿52.04	$0.02297 ₿0.000039	$0.02276 ₿0.000037	$2.24 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8061	Mean DAO MEAN	$0.00016 ₿0.00000043	0.13	$31.34K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$8.61 ₿1.2	$33.61K ₿90.78	$31.34K ₿84.46
8101	Aurora AURORA	$0.00003061	0.56	$30.61K	$0.00003064	$0.00002977	$14.41	$30.61K	$30.61K
8108	Mongy MONGY	$0.00003051	1.37	$30.49K	$0.00003049	$0.00002977	$4.9	$30.49K	$30.49K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001047 ₿0.0000000098	$0.0005531 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8159	Quasar QUASAR	$0.00002894	0.81	$28.94K	$0.00002892	$0.00002843	$3.65	$28.94K	$28.94K
8160	Meta Monopoly MONOPOLY	$0.00002894	7.83	$28.93K	$0.00002894	$0.00002678	$115.11	$28.93K	$28.93K
8201	Effect Network EFX	$0.0001356 ₿0.00000039	0.40	$28.04K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$7.4 ₿0	$88.18K ₿256.72	$28.04K ₿81.62
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8207	Plankton in Pain AAAHHM	$0.00002799	-0.62	$27.99K	$0.00002835	$0.00002765	$94.31	$27.99K	$27.99K
8210	Cats N Cars CNC	$0.00003877	-1.43	$27.95K	$0.00003958	$0.00003768	$108.29	$38.76K	$27.95K
8217	PolkaBridge PBR	$0.0003842 ₿0.00000098	19.22	$27.74K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$390.14 ₿19.14	$28.79K ₿73.98	$27.74K ₿71.06
8234	Daddy Chill DADDYCHILL	$0.0000275	-1.34	$27.49K	$0.00002786	$0.0000275	$1.24	$27.49K	$27.49K
8262	YOUNES YOUNES	$0.00002697	0.02	$26.98K	$0.00002703	$0.00002678	$1.08	$26.98K	$26.98K
8288	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8311	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	lifedog LFDOG	$0.00002672	7.15	$25.44K	$0.00002674	$0.00002419	$839.3	$25.44K	$25.44K
8341	MetaMAFIA MAF	$0.00009064 ₿0.00000095	-5.44	$25.28K ₿0	$0.00009589 ₿0.00000096	$0.00009056 ₿0.00000089	$95.09K ₿0.29	$45.33K ₿481.68	$25.28K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}