Página de resultados 39 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6581	Flavia Is Online FLAVIA	$0.00007632	0.92	$76.26K	$0.00007747	$0.00007475	$370.88	$76.26K	$76.26K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6584	Gou GOU	$0.00007606	2.48	$76.06K	$0.00007681	$0.00007412	$1.3K	$76.06K	$76.06K
6587	PUNK SPUNK	$0.0007938	4.42	$75.77K	$0.000799	$0.0007561	$82.12	$75.77K	$75.77K
6588	JELLY AI JAI	$0.00000757	44.44	$75.25K	$0.00000789	$0.000005239	$5.61K	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6607	Crazy Monkey CMONK	$0.0000455	-0.24	$74.74K	$0.00004582	$0.00004499	$192.15	$74.74K	$74.74K
6610	Umoja UMJA	$0.0001547	-26.21	$74.42K	$0.0002109	$0.0001557	$599.17	$391.74K	$74.42K
6611	Bangkit BKIT	$0.0000009328	4.33	$74.42K	$0.0000009368	$0.0000008903	$206.22	$74.42K	$74.42K
6624	ITO $ITO	$0.0000001804	0.13	$73.84K	$0.0000001822	$0.0000001795	$740.25	$73.84K	$73.84K
6628	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6654	DeFi Yield Protocol DYP	$0.004636 ₿0.0000054	-0.08	$72.17K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$607.48 ₿7.71	$115.73K ₿138.43	$72.17K ₿110.43
6656	Neirei NEIREI	$0.0000007265	-0.02	$72.14K	$0.0000007331	$0.0000007197	$174.18	$72.14K	$72.14K
6659	earl EARL	$0.00007202	3.76	$71.94K	$0.00007262	$0.00006844	$350.42	$71.94K	$71.94K
6660	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.12	$71.97K ₿91.06	$0.0002031 ₿0.00000050	$0.0002024 ₿0.00000048	$29.22K ₿3.36	$1.01M ₿2.5K	$71.97K ₿91.06
6661	Protoken PRO	$0.00007194	2.12	$71.96K	$0.0000731	$0.00006951	$458.64	$71.96K	$71.96K
6663	New Born Haggis Pygmy Hippo HAGGIS	$0.00007187	3.01	$71.8K	$0.00007234	$0.00006931	$22.43	$71.8K	$71.8K
6677	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6689	AKITA-BSC AKITA	$0.0002999	1.71	$70.47K	$0.0003018	$0.0002938	$139.69	$70.47K	$70.47K
6695	INU INU	$0.00007032	3.00	$70.31K	$0.00007101	$0.0000675	$263.1	$70.31K	$70.31K
6701	Ducky DUCKY	$0.0000001666	1.85	$70.13K	$0.0000001678	$0.0000001427	$32.81K	$70.13K	$70.13K
6702	King of Legends KOL	$0.0002401 ₿0.00000083	-3.96	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$42.69K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6714	Ginnan GINNAN	$0.00000006979	-7.66	$69.69K	$0.00000007623	$0.0000000691	$1.18K	$69.69K	$69.69K
6721	neversol NEVER	$0.0000008749 ₿0.0000000027	8.39	$69.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000008064 ₿0.0000000027	$30.05K ₿41.04	$87.48K ₿270.5	$69.45K ₿214.75
6726	SANTA HAT SANTAHAT	$0.0000686	1.76	$68.49K	$0.00006928	$0.00006548	$664.1	$68.49K	$68.49K
6739	Lola LOLA	$0.00006841	-0.69	$68.43K	$0.0000702	$0.00006718	$534.1	$68.43K	$68.43K
6746	YieldBricks YBR	$0.002265	11.33	$68.15K	$0.002324	$0.002005	$19.52K	$2.27M	$68.15K
6750	Mao MAO	$0.00006789	6.11	$67.89K	$0.00007372	$0.00006397	$24.29K	$67.89K	$67.89K
6751	Agent Zero $WSB	$0.003235	-0.45	$67.95K	$0.003318	$0.00322	$365.52	$67.95K	$67.95K
6753	Andy ANDY	$0.00000678	1.83	$67.79K	$0.000006829	$0.000006639	$98.26	$67.79K	$67.79K
6762	Red Siberian Husky KOVU	$0.00006729	9.65	$67.24K	$0.00006805	$0.00005572	$7.72K	$67.24K	$67.24K
6767	Archethic UCO	$0.000161 ₿0.00000062	-1.22	$66.92K ₿0	$0.000171 ₿0.00000064	$0.00015 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6770	Department of Government Inefficiency DOGIN	$0.00006653	-44.03	$66.53K	$0.0001188	$0.00006504	$181.18	$66.53K	$66.53K
6773	Kine Protocol KINE	$0.00306 ₿0.0000030	15.20	$66.33K ₿62.14	$0.003263 ₿0.0000031	$0.002651 ₿0.0000029	$53.57K ₿2.04	$328.16K ₿307.46	$66.33K ₿62.14
6793	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6831	Ordibank ORBK	$0.0001364 ₿0.00000087	10.07	$62.7K ₿226.59	$0.000145 ₿0.00000098	$0.0001231 ₿0.00000081	$14.02K ₿18.64	$136.49K ₿867.77	$62.7K ₿226.59
6833	Deroute AI ORB	$0.000181 ₿0.00000062	-0.65	$62.52K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.06K ₿2.26	$180.75K ₿617.35	$62.52K ₿138.97
6839	Blob BLOB	$0.00006423	3.48	$62.31K	$0.00006509	$0.00006158	$458.84	$62.31K	$62.31K
6861	Janro The Rat JANRO	$0.00006099	7.17	$60.99K	$0.00006094	$0.00005645	$451.2	$60.99K	$60.99K
6869	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004146 ₿0.0000000043	$0.0003969 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02477 ₿0.00000025	$0.02151 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Tarot V1 TAROT	$0.0009022 ₿0.00000044	3.85	$60.55K ₿27.45	$0.0009134 ₿0.00000047	$0.0008492 ₿0.00000042	$2.52 ₿0.02	$90.23K ₿44.83	$60.55K ₿27.45
6877	Meme TrumpCoin TRUMP	$0.0000008968	21.44	$60.32K	$0.000001039	$0.0000007363	$11.17K	$65.35K	$60.32K
6896	Colon COLON	$0.00006087	-9.19	$59.68K	$0.00006719	$0.00005572	$32.99K	$59.68K	$59.68K
6898	Yellow Pepe YELPE	$0.00005959	9.26	$59.58K	$0.00006383	$0.00005369	$3K	$59.58K	$59.58K
6905	Patchwork Naval NAVAL	$0.00006018	3.64	$59.04K	$0.00006103	$0.00005777	$1.74K	$59.04K	$59.04K
6906	ALP ALP	$0.00007226	-2.63	$59K	$0.00007511	$0.00006988	$602.41	$59K	$59K
6910	AADex Finance ADE	$0.02345	0.82	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6923	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	0.78	$58.13K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$66.29 ₿55.01	$669.8K ₿2.05K	$58.13K ₿177.77
6925	StakeLayer STAKELAYER	$0.00005895	-1.68	$58.05K	$0.00006475	$0.00005887	$1.1K	$245.99K	$58.05K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.041 ₿0.00000042	$0.0391 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02893 ₿0.00000030	$0.02611 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6959	LOOPY LOOPY	$0.00000005709	21.82	$56.64K	$0.00000005913	$0.00000004687	$657.14	$56.64K	$56.64K
6960	Moth MOTH	$0.00005661	-6.86	$56.62K	$0.00006163	$0.0000566	$1.66K	$56.62K	$56.62K
6975	APES APES	$0.00005639	3.00	$56.07K	$0.0000579	$0.00005293	$2.15K	$56.08K	$56.07K
6978	TURBO.WIN TURBO	$0.0001158	-3.20	$55.9K	$0.0001218	$0.0001147	$44.06	$55.9K	$55.9K
6984	Hector Network HEC	$0.02296 ₿0.00010	2.48	$55.69K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.57 ₿0	$72.67K ₿327.36	$55.69K ₿250.89
7022	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7120	Yes Chad YES	$0.00005051	0.40	$50.51K	$0.00005085	$0.00004902	$69.97	$50.51K	$50.51K
7124	Baklava BAVA	$0.00007695 ₿0.0000011	19.52	$50.38K ₿0	$0.00007797 ₿0.0000011	$0.00006438 ₿0.0000011	$7.01 ₿0.19	$76.96K ₿741.84	$50.38K ₿0
7133	Lily's Coin LILY	$0.002983	0.03	$50.12K	$0.003042	$0.002821	$139.92K	$50.12K	$50.12K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.02 ₿0.00032	$24.57 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01891 ₿0.00000019	$0.01795 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7241	Trrxitte TRRXITTE	$0.0004575 ₿0.0000029	0.90	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7254	Justice for Pnut and Fred JUSTICE	$0.00004619	-1.12	$45.27K	$0.00004755	$0.00004558	$502.44	$45.27K	$45.27K
7275	UwU Lend UWU	$0.004317 ₿0.000067	0.48	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004296 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	EnKrypto KRYPT	$0.00004644	3.63	$44.44K	$0.00004673	$0.0000444	$17.7	$46.43K	$44.44K
7290	Tron Cat TCAT	$0.00004419	-0.85	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7293	BIRDSPING PING	$0.0000004408	-0.41	$44.08K	$0.0000004434	$0.0000004312	$17.07K	$44.08K	$44.08K
7297	Smilek SMILEK	$0.00000002202 ₿0.000000000078	4.50	$43.96K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$314.68 ₿2.85	$43.96K ₿156.19	$43.96K ₿156.19
7304	Ponchiqs PONCH	$0.002504	-2.59	$43.69K	$0.002655	$0.002469	$95.36K	$1M	$43.69K
7316	theydontloveyoulikeiloveyou WAIT	$0.00004318	2.85	$43.17K	$0.00004346	$0.00004174	$155.26	$43.17K	$43.17K
7320	Mean DAO MEAN	$0.0002198 ₿0.00000043	11.69	$43.05K ₿84.46	$0.0002198 ₿0.00000045	$0.0001968 ₿0.00000042	$455.06 ₿1.2	$46.17K ₿90.78	$43.05K ₿84.46
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7361	ABDS Token ABDS	$0.002814	-2.53	$42.22K	$0.003342	$0.00228	$1.48K	$281.46K	$42.22K
7371	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7376	DISCO Chicken DISCO	$0.00004156	1.71	$41.57K	$0.00004193	$0.00004087	$9.14	$41.57K	$41.57K
7390	Coin6900 COIN	$0.00004233	-4.40	$41.04K	$0.00004459	$0.00004174	$324.51	$41.04K	$41.04K
7402	Frox FROX	$0.00004071	3.13	$40.7K	$0.00004122	$0.00003924	$11.19	$40.7K	$40.7K
7422	Insane Labz (Sol) LABZ	$0.0008055	3.49	$40.04K	$0.0008084	$0.0007783	$8.15K	$40.04K	$40.04K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7448	Quint QUINT	$0.0002117 ₿0.00000036	-0.10	$38.92K ₿68	$0.000213 ₿0.00000042	$0.0002114 ₿0.00000036	$8.6 ₿1.42	$166.05K ₿288.69	$38.92K ₿68
7450	waterbear WATERBEAR	$0.00003869	0	$38.7K	$0.00003869	$0.00003869	$151.96	$38.7K	$38.7K
7453	KOLT $KOLT	$0.00003855	5.76	$38.53K	$0.00003881	$0.00003608	$295.51	$38.53K	$38.53K
7459	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7481	GOBI GOBI	$0.00003749	-4.49	$37.49K	$0.00003991	$0.00003651	$2.31K	$37.49K	$37.49K
7485	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04004 ₿0.00000041	$0.03629 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009861 ₿0.000000000010	$0.0000007533 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Arix ARIX	$0.00367 ₿0.0000036	-0.59	$36.61K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$138.94K ₿0.78	$378.42K ₿372.28	$36.61K ₿36.02
7542	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7557	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.88	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7558	Effect Network EFX	$0.000169 ₿0.00000039	-0.14	$34.93K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.52 ₿0	$109.86K ₿256.72	$34.93K ₿81.62
7591	Quasar QUASAR	$0.00003389	-0.30	$33.9K	$0.00003441	$0.00003288	$289.35	$33.9K	$33.9K
7597	Daddy Chill DADDYCHILL	$0.00003372	0.12	$33.69K	$0.00003406	$0.00003225	$20.55	$33.69K	$33.69K
7598	MetaMAFIA MAF	$0.0001208 ₿0.00000095	0.21	$33.68K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.79K ₿0.29	$60.4K ₿481.68	$33.68K ₿0
7610	Bill the Bear BILL	$0.0000000375	0	$33.34K	$0.0000000375	$0.0000000375	$5.65	$33.34K	$33.34K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}