Página de resultados 39 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Lets Get This Bread LGTB	$0.000007189	-3.53	$71.9K	$0.0000075	$0.000007079	$9.6	$71.9K	$71.9K
6872	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6891	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.38	$71K ₿30.88	$0.0000099 ₿0.0000000043	$0.00000985 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6898	Beoble BBL	$0.000328 ₿0.0000019	-10.14	$70.26K ₿265.76	$0.000365 ₿0.0000020	$0.0003217 ₿0.0000018	$31.67K ₿83.71	$327.97K ₿1.92K	$70.26K ₿265.76
6904	Mao MAO	$0.0000699	-1.20	$69.91K	$0.000071	$0.00006982	$26.03K	$69.91K	$69.91K
6920	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6789 ₿0.0000066	$0.6532 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6923	INU INU	$0.0000687	-3.50	$68.38K	$0.00007145	$0.00006776	$445.29	$68.38K	$68.38K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04422 ₿0.00000042	$0.04217 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Yes Chad YES	$0.00006838	-5.29	$68.38K	$0.00008249	$0.00006823	$40.35K	$68.38K	$68.38K
6940	Sol Bastard SOBA	$0.00007619	-35.45	$67.85K	$0.0001184	$0.00006491	$28.45K	$67.85K	$67.85K
6944	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6951	Blend BLEND	$0.00006771	-1.75	$67.72K	$0.00006914	$0.00006758	$1.39	$67.72K	$67.72K
6958	neversol NEVER	$0.0000008505 ₿0.0000000027	-5.24	$67.47K ₿214.75	$0.000000898 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.62K ₿41.04	$84.99K ₿270.5	$67.47K ₿214.75
6960	His name gort GORT	$0.00006713	-5.12	$67.16K	$0.00007085	$0.00006635	$304.16	$67.16K	$67.16K
6985	SANTA HAT SANTAHAT	$0.00006593	-4.43	$65.79K	$0.00006925	$0.00006556	$285.6	$65.79K	$65.79K
6990	AKITA-BSC AKITA	$0.0002788	-2.84	$65.5K	$0.0002878	$0.0002784	$135.45	$65.5K	$65.5K
6992	Lola LOLA	$0.0000655	-5.24	$65.5K	$0.00006936	$0.00006503	$442.08	$65.5K	$65.5K
6998	Patchwork Naval NAVAL	$0.00006643	-3.53	$65.16K	$0.00006896	$0.0000655	$379.91	$65.16K	$65.16K
7005	New Born Haggis Pygmy Hippo HAGGIS	$0.00006506	-3.28	$65.04K	$0.0000675	$0.00006414	$303.89	$65.04K	$65.04K
7008	DeFi Yield Protocol DYP	$0.004204 ₿0.0000054	-89.68	$65.44K ₿110.43	$0.04086 ₿0.0000059	$0.004187 ₿0.0000054	$115.49 ₿7.71	$104.94K ₿138.43	$65.44K ₿110.43
7022	CULTUR $CULTUR	$0.000006469	-5.59	$64.65K	$0.00000688	$0.00000643	$108.64	$64.65K	$64.65K
7031	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7035	Deroute AI ORB	$0.0001851 ₿0.00000062	-3.50	$64.04K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.87K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
7036	Blob BLOB	$0.00006595	-11.23	$63.97K	$0.00007457	$0.00007085	$921.68	$63.97K	$63.97K
7037	Bonsai3 SEED	$0.000121 ₿0.00000018	-1.36	$63.94K ₿69.38	$0.0001226 ₿0.00000019	$0.000121 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7039	SUICY the Seal SUICY	$0.00006384	-8.44	$63.86K	$0.00007224	$0.00006095	$1.19K	$63.86K	$63.86K
7074	Janro The Rat JANRO	$0.00006216	-4.89	$62.16K	$0.00006559	$0.00006176	$291.49	$62.16K	$62.16K
7132	OCADA.AI OCADA	$0.001042	-5.38	$58.61K	$0.001107	$0.0009937	$784.89	$69.42K	$58.61K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.46 ₿0.00032	$26.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	UwU Lend UWU	$0.005638 ₿0.000067	-4.20	$58.36K ₿524.33	$0.005886 ₿0.000068	$0.005592 ₿0.000067	$12.39 ₿0.2	$90.21K ₿1.08K	$58.36K ₿524.33
7144	JELLY AI JAI	$0.000005789	-5.08	$57.86K	$0.00000618	$0.000005759	$350.68	$57.86K	$57.86K
7156	LOOPY LOOPY	$0.00000005717	-4.06	$57.18K	$0.00000005999	$0.00000005596	$125.05	$57.18K	$57.18K
7161	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0312 ₿0.00000030	$0.02816 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7180	theydontloveyoulikeiloveyou WAIT	$0.00005631	-4.67	$56.28K	$0.00005928	$0.00005581	$782.1	$56.28K	$56.28K
7194	Department of Government Inefficiency DOGIN	$0.00005563	-4.19	$55.63K	$0.00005828	$0.00005509	$17.29	$55.63K	$55.63K
7198	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$40.58K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Andy ANDY	$0.00000548	-10.26	$54.82K	$0.000006109	$0.00000548	$19.76K	$54.82K	$54.82K
7218	ABDS Token ABDS	$0.003652	26.79	$54.76K	$0.004227	$0.002877	$1.6K	$365.26K	$54.76K
7219	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04342 ₿0.00000042	$0.03726 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7239	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001379 ₿0.000000013	$0.001225 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7273	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02725 ₿0.00000026	$0.02147 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7293	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7305	Ponchiqs PONCH	$0.002964	-5.31	$51.66K	$0.003131	$0.002962	$15.03K	$1.19M	$51.66K
7309	Vela Token VELA	$0.003061 ₿0.000010	-5.29	$51.47K ₿194.18	$0.003937 ₿0.000011	$0.003 ₿0.000010	$2.72K ₿14.45	$107.15K ₿195.5	$51.47K ₿194.18
7323	Hector Network HEC	$0.02088 ₿0.00010	-7.22	$50.66K ₿250.89	$0.02271 ₿0.00010	$0.02071 ₿0.00010	$9.41 ₿0	$66.1K ₿327.36	$50.66K ₿250.89
7331	StakeLayer STAKELAYER	$0.00005124	0.22	$50.43K	$0.00005158	$0.00005072	$77.04	$213.7K	$50.43K
7335	Insane Labz (Sol) LABZ	$0.001013	-1.57	$50.27K	$0.00104	$0.00101	$10.87K	$50.27K	$50.27K
7357	ALP ALP	$0.00006064	-5.86	$49.28K	$0.00006452	$0.00005767	$1.63K	$49.28K	$49.28K
7359	Lily's Coin LILY	$0.00299	2.74	$50.25K	$0.003042	$0.00282	$139.49K	$50.25K	$50.25K
7371	Umoja UMJA	$0.000102	-8.13	$49.07K	$0.0001115	$0.0001019	$31.97	$257.39K	$49.07K
7378	Justice for Pnut and Fred JUSTICE	$0.00004963	-3.30	$48.65K	$0.00005152	$0.00004874	$85.41	$48.65K	$48.65K
7388	APES APES	$0.00004844	-7.77	$48.21K	$0.00005253	$0.00004736	$830.5	$48.21K	$48.21K
7397	MoonScape MOON	$0.00004796	-1.37	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7413	Smilek SMILEK	$0.00000002364 ₿0.000000000078	26.97	$47.18K ₿156.19	$0.000008879 ₿0.000000000086	$0.000005481 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7439	Ordibank ORBK	$0.0001 ₿0.00000087	7.72	$45.94K ₿226.59	$0.00009713 ₿0.00000098	$0.00007763 ₿0.00000081	$25.32K ₿18.64	$100K ₿867.77	$45.94K ₿226.59
7447	MERO Mercury Coin MERO	$0.00004568	-3.91	$45.62K	$0.00004754	$0.00004547	$228.51	$45.62K	$45.62K
7468	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7470	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7474	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01501 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7481	Mean DAO MEAN	$0.0002248 ₿0.00000043	1.81	$44.03K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$161.78 ₿1.2	$47.22K ₿90.78	$44.03K ₿84.46
7483	BIRDSPING PING	$0.0000004401	-4.36	$44.01K	$0.0000004601	$0.00000043	$10.23K	$44.01K	$44.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04319 ₿0.00000041	$0.03914 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4526 ₿0.0000044	$0.4361 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7488	Red Siberian Husky KOVU	$0.00004398	-3.03	$44.28K	$0.00004631	$0.00004355	$501.76	$44.28K	$44.28K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001063 ₿0.000000000010	$0.0000008125 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.647 ₿0.0000062	$0.6172 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7514	EnKrypto KRYPT	$0.00004512	-13.87	$43.19K	$0.00005258	$0.00004513	$1.94K	$45.12K	$43.19K
7525	LOTUS LOTUS	$0.0000698	-4.89	$43.05K	$0.00007383	$0.00006478	$80.98	$43.05K	$43.05K
7554	BOGUS BOGUS	$0.00005048	-3.12	$41.84K	$0.00006355	$0.00004987	$305.53	$41.84K	$41.84K
7557	GOOFY GOOFY	$0.0000597	1.19	$41.79K	$0.00006085	$0.00005648	$583.94	$41.79K	$41.79K
7603	KOLT $KOLT	$0.00004003	-12.09	$40.05K	$0.00004571	$0.00004004	$923.28	$40.05K	$40.05K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02775 ₿0.00000026	$0.02284 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Meta Monopoly MONOPOLY	$0.00003948	-81.38	$39.48K	$0.000212	$0.00003558	$9.63K	$39.48K	$39.48K
7640	Mineable MNB	$0.00006501 ₿0.0000000054	-96.43	$39.12K ₿3.29	$0.001826 ₿0.0000000098	$0.00006501 ₿0.0000000052	$2.56 ₿4.04	$44.36K ₿3.75	$39.12K ₿3.29
7644	Quasar QUASAR	$0.00003909	-3.05	$39.09K	$0.00004046	$0.00003872	$89.92	$39.09K	$39.09K
7661	MetaTrace TRC	$0.0001074 ₿0.00000049	3.20	$38.2K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$25.64K ₿3.36	$537.02K ₿2.5K	$38.2K ₿91.06
7685	Undead Blocks UNDEAD	$0.002468 ₿0.0000018	1.51	$36.66K ₿27.31	$0.002488 ₿0.0000019	$0.002431 ₿0.0000017	$156.18K ₿0	$1.22M ₿910.37	$36.66K ₿27.31
7712	Winnie the Poodle WINNIE	$0.00003647	-3.12	$36.47K	$0.0000378	$0.00003647	$40.94	$36.47K	$36.47K
7718	Daddy Chill DADDYCHILL	$0.00003622	-4.41	$36.21K	$0.00003803	$0.00003611	$73.8	$36.21K	$36.21K
7722	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7730	Arix ARIX	$0.003662 ₿0.0000036	0.34	$36.22K ₿36.02	$0.003654 ₿0.0000040	$0.003551 ₿0.0000023	$138.53K ₿0.78	$374.33K ₿372.28	$36.22K ₿36.02
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Stick STICK	$0.00003936	-5.63	$35.01K	$0.00004177	$0.00003844	$43.95	$35.01K	$35.01K
7768	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1635 ₿0.0000015	$0.1429 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7771	Privapp Network BPRIVA	$0.0108 ₿0.000030	-1.51	$34.67K ₿15.28	$0.011 ₿0.000031	$0.01075 ₿0.000029	$11.16 ₿5.08	$108.02K ₿61.13	$34.67K ₿15.28
7776	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7782	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7785	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002247 ₿0.000000021	$0.00209 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7813	SUMI SUMI	$0.00003351	0.47	$33.24K	$0.00003558	$0.00003249	$1.08K	$33.24K	$33.24K
7816	Kine Protocol KINE	$0.001642 ₿0.0000030	-6.36	$33.21K ₿62.14	$0.001788 ₿0.0000031	$0.001624 ₿0.0000029	$13.55K ₿2.04	$164.3K ₿307.46	$33.21K ₿62.14
7823	MUNCAT MUNCAT	$0.000033	9.99	$33.01K	$0.00006102	$0.00002841	$1.36K	$33.01K	$33.01K
7827	YOUNES YOUNES	$0.00003287	-3.29	$32.92K	$0.00003423	$0.00003237	$11.18	$32.92K	$32.92K
7832	MetaMAFIA MAF	$0.0001178 ₿0.00000095	-5.62	$32.85K ₿0	$0.0001249 ₿0.00000096	$0.0001158 ₿0.00000089	$15.59K ₿0.29	$58.91K ₿481.68	$32.85K ₿0
7844	Aurora AURORA	$0.00003249	-2.87	$32.49K	$0.00003356	$0.00003176	$233.29	$32.49K	$32.49K
7892	Grizzly Honey GHNY	$0.02279 ₿0.000039	-1.56	$31.26K ₿52.04	$0.02328 ₿0.000039	$0.0227 ₿0.000037	$24.07 ₿0.25	$31.26K ₿52.04	$31.26K ₿52.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}