للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1088)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19912.53 USD — |
+1.43
|
7.43B USD — | 19795.29 USD — | 19946.72 USD — | 3967 - | 7.43B USD — |
| US100 NDX | 22190.52 USD — |
+1.53
|
1.33B USD — | 22045.63 USD — | 22220.64 USD — | 111 - | 1.33B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 619.09 USD — |
+3.02
|
— — | 605.02 USD — | 621.27 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 925.27 SEK 90.32 USD |
+2.21
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2058.29 EUR 2249.99 USD |
+0.1
|
— — | 2055.81 EUR 2247.28 USD | 2060.88 EUR 2252.82 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4167.85 SEK 406.83 USD |
+1.05
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 938.45 USD — |
+2.34
|
— — | 937.75 USD — | 939.43 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3765.13 SEK 367.52 USD |
+0.91
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1198.54 EUR 1310.17 USD |
+0.04
|
— — | 1195.58 EUR 1306.93 USD | 1198.92 EUR 1310.58 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1916.84 SEK 187.11 USD |
+2.67
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.59 USD — |
+1.89
|
— — | 53.03 USD — | 53.65 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1075.69 USD — |
+0.77
|
— — | 1067.5 USD — | 1083.25 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5888.72 SEK 574.81 USD |
+2.07
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4545.89 USD — |
+0.79
|
— — | 4502.43 USD — | 4552.92 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4246.32 USD — |
+1.13
|
— — | 4234.06 USD — | 4293.01 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 475.62 USD — |
+0.82
|
— — | 472.98 USD — | 476.61 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 789.24 USD — |
+0.98
|
— — | 779.65 USD — | 793.25 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 364.43 SEK 35.57 USD |
-3.52
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6083.24 USD — |
+1.56
|
— — | 6016.43 USD — | 6091.19 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 604.83 EUR 661.16 USD |
+3.71
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 574.9 EUR 628.44 USD |
+3.71
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 985.91 EUR 1077.73 USD |
+0.03
|
— — | — — | — — | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 808.37 EUR 883.65 USD |
+0.53
|
— — | — — | — — | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 484.46 USD — |
+1.93
|
— — | 478.18 USD — | 486.55 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 808.25 DKK 118.51 USD |
+0.54
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1143.04 EUR 1249.49 USD |
-0.04
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1682.59 USD — |
+0.41
|
— — | 1675.67 USD — | 1687.33 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1051.76 USD — |
+3.19
|
— — | 1042.8 USD — | 1056.35 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1639.3 EUR 1791.98 USD |
+0.03
|
— — | — — | — — | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1636.88 ISK 12.04 USD |
-0.39
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 58.57 USD — |
-0.14
|
— — | 57.76 USD — | 59.14 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 530.55 EUR 579.96 USD |
-0.2
|
— — | — — | — — | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3407.1 USD — |
+0.69
|
— — | 3383.59 USD — | 3413.25 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.08 USD — |
+0.61
|
— — | 60.03 USD — | 60.42 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1987.83 SEK 194.04 USD |
+1.57
|
— — | — — | — — | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2941.71 USD — |
+0.69
|
— — | 2921.41 USD — | 2947.02 USD — | 228 - | — — |
| Swiss Franc Index XDS | 124.21 USD — |
+0.89
|
— — | 123.21 USD — | 124.46 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1086.94 EUR 1188.18 USD |
+1.85
|
— — | — — | — — | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1466.33 USD — |
+0.66
|
— — | 1453.96 USD — | 1466.41 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1158.71 USD — |
+1.2
|
— — | 1143.75 USD — | 1165.48 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1015.4 EUR 1109.97 USD |
+1.85
|
— — | — — | — — | 15 - | — — |
| Nasdaq Industrial INDS | 12033.29 USD — |
+0.81
|
— — | 11985.86 USD — | 12070.77 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1647.07 USD — |
+2.73
|
— — | 1646.27 USD — | 1647.17 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1300.23 EUR 1421.33 USD |
+0.27
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1730.07 USD — |
+3.34
|
— — | 1726.33 USD — | 1731.81 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 116.13 USD — |
+0.29
|
— — | 115.82 USD — | 116.42 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1160.9 EUR 1269.02 USD |
+0.74
|
— — | — — | — — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 977.19 EUR 1068.2 USD |
+0.74
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2037.28 USD — |
+2.32
|
— — | 2010.2 USD — | 2056.94 USD — | — - | — — |
| Japanese Yen Index XDN | 69 USD — |
+0.84
|
— — | 68.88 USD — | 69.2 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 136.22 USD — |
+0.76
|
— — | 135.91 USD — | 136.49 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1257.59 USD — |
+0.07
|
— — | 1252.72 USD — | 1260.81 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1365.88 USD — |
+1.11
|
— — | 1353.75 USD — | 1369.29 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.9 USD — |
+0.5
|
— — | 64.24 USD — | 65.21 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1873.71 USD — |
+0.95
|
— — | 1859.03 USD — | 1876.68 USD — | — - | — — |