للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1084)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1084)
- السويد (17)
Nasdaq GIDS (1084)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 19681.75 USD — |
+0.25
|
6.11B USD — | 19483.83 USD — | 19785.79 USD — | 3967 - | 6.11B USD — |
| US100 NDX | 21508.12 USD — |
+0.45
|
1.39B USD — | 21308.69 USD — | 21623.45 USD — | 111 - | 1.39B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 675.74 USD — |
+2.23
|
— — | 668.68 USD — | 682.7 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1035.83 SEK 101.11 USD |
-2.5
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1822.25 EUR 1991.97 USD |
+0.18
|
— — | 1817.81 EUR 1987.11 USD | 1826.78 EUR 1996.92 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4821.92 SEK 470.68 USD |
+0.08
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 790.36 USD — |
+0.15
|
— — | 789.69 USD — | 790.55 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3762.79 SEK 367.3 USD |
+1.35
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1134.57 EUR 1240.24 USD |
+1.09
|
— — | 1125.44 EUR 1230.26 USD | 1135.2 EUR 1240.93 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2175.77 SEK 212.38 USD |
+2.11
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 48.83 USD — |
+0.97
|
— — | 48.41 USD — | 48.96 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 932.75 USD — |
+0.51
|
— — | 927.26 USD — | 943.18 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6404.65 SEK 625.17 USD |
-4.86
|
— — | — — | — — | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4433.25 USD — |
+1.2
|
— — | 4404.05 USD — | 4450.58 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4616.26 USD — |
+0.56
|
— — | 4586.29 USD — | 4655.61 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 504.54 USD — |
+1.35
|
— — | 501.23 USD — | 506.46 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 887.96 USD — |
+2.29
|
— — | 871.86 USD — | 894.95 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 458.61 SEK 44.77 USD |
+0.15
|
— — | — — | — — | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6486.18 USD — |
+1.15
|
— — | 6427.09 USD — | 6581.46 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 565.77 EUR 618.47 USD |
+2.1
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 546.63 EUR 597.54 USD |
+2.1
|
— — | — — | — — | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 989.3 EUR 1081.44 USD |
+0.06
|
— — | — — | — — | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 798.87 EUR 873.27 USD |
-0.42
|
— — | — — | — — | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 499.22 USD — |
+1.78
|
— — | 492.74 USD — | 503.4 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 798.92 DKK 117.14 USD |
-0.43
|
— — | — — | — — | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 5003.04 USD — |
-8.27
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1347.35 EUR 1472.84 USD |
+0.09
|
— — | — — | — — | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1593.13 USD — |
+1.6
|
— — | 1583.22 USD — | 1596.19 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 923.41 USD — |
-2
|
— — | 923.4 USD — | 939.08 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 2299.29 EUR 2513.43 USD |
-0.41
|
— — | — — | — — | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2368.67 ISK 17.42 USD |
0
|
— — | — — | — — | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 73.62 USD — |
+0.69
|
— — | 72.61 USD — | 73.89 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 523.61 EUR 572.38 USD |
+0.53
|
— — | — — | — — | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3351.05 USD — |
+1.47
|
— — | 3331.51 USD — | 3355.75 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 75.4 USD — |
-0.86
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 56.32 USD — |
-0.46
|
— — | 56.22 USD — | 56.62 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1897.23 SEK 185.19 USD |
+1.26
|
— — | — — | — — | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2912.13 USD — |
+1.47
|
— — | 2895.14 USD — | 2916.21 USD — | 228 - | — — |
| Swiss Franc Index XDS | 109.93 USD — |
-0.27
|
— — | 109.83 USD — | 110.41 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 886.79 EUR 969.38 USD |
+1.84
|
— — | — — | — — | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1489.25 USD — |
+1.58
|
— — | 1466.46 USD — | 1500.11 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 909.22 USD — |
+0.22
|
— — | 903.11 USD — | 913.06 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 843.48 EUR 922.04 USD |
+1.84
|
— — | — — | — — | 15 - | — — |
| NASDAQ Industrial INDS | 12453.55 USD — |
+0.8
|
— — | 12355.99 USD — | 12518.18 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1661.29 USD — |
+0.36
|
— — | 1660.92 USD — | 1661.95 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1230.78 EUR 1345.41 USD |
+0.89
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1601.9 USD — |
+1.45
|
— — | 1601.84 USD — | 1602.05 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 103.92 USD — |
-0.26
|
— — | 103.86 USD — | 104.68 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1101.25 EUR 1203.82 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 947.85 EUR 1036.13 USD |
+0.66
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1840.21 USD — |
+0.08
|
— — | 1825.6 USD — | 1841.25 USD — | — - | — — |
| Japanese Yen Index XDN | 64.83 USD — |
+0.61
|
— — | 64.73 USD — | 65.02 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 124.16 USD — |
-0.25
|
— — | 124.07 USD — | 124.77 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1271.12 USD — |
+1.17
|
— — | 1260.83 USD — | 1275.79 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1480.3 USD — |
+0.75
|
— — | 1471.93 USD — | 1485.22 USD — | 55 - | — — |
| Australian Dollar Index XDA | 62.11 USD — |
-0.27
|
— — | 61.99 USD — | 62.42 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1906.66 USD — |
+1.62
|
— — | 1892.69 USD — | 1912.99 USD — | — - | — — |