Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6557	Zaros ZRS	$0.0007799	-4.27	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6560	AlphaScan AI ASCN	$0.00158 ₿0.0000013	1.24	$77.49K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.36 ₿0.72	$79.03K ₿66.05	$77.49K ₿58.76
6574	Gou GOU	$0.00007645	2.97	$76.46K	$0.00007721	$0.00007412	$1.73K	$76.46K	$76.46K
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6580	Kappy KAPPY	$0.00007624	-1.75	$75.82K	$0.00008242	$0.00007474	$3.59K	$75.86K	$75.82K
6593	Bangkit BKIT	$0.0000009424	5.40	$75.34K	$0.0000009562	$0.0000008903	$208.34	$75.34K	$75.34K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6614	Flavia Is Online FLAVIA	$0.0000747	-1.57	$74.33K	$0.00007747	$0.00007412	$375.05	$74.33K	$74.33K
6628	PUNK SPUNK	$0.0007697	0.98	$73.52K	$0.0008003	$0.0007622	$88.03	$73.52K	$73.52K
6630	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6646	DeFi Yield Protocol DYP	$0.004691 ₿0.0000054	1.01	$73.03K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$795.59 ₿7.71	$117.13K ₿138.43	$73.03K ₿110.43
6650	Crazy Monkey CMONK	$0.00004439	-2.69	$72.91K	$0.0000459	$0.00004424	$187.44	$72.91K	$72.91K
6664	Neirei NEIREI	$0.0000007265	-0.07	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6668	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.46	$71.88K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.88K ₿91.06
6686	Ducky DUCKY	$0.0000001682	1.75	$70.76K	$0.0000001703	$0.0000001427	$33.25K	$70.76K	$70.76K
6690	Ginnan GINNAN	$0.0000000705	-6.75	$70.5K	$0.00000007611	$0.0000000691	$1.19K	$70.5K	$70.5K
6694	earl EARL	$0.00007067	1.59	$70.3K	$0.00007262	$0.00006902	$341.34	$70.3K	$70.3K
6701	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.14K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6703	GuildFi GF	$0.002391 ₿0.0000062	-65.72	$70.08K ₿3.62K	$0.007298 ₿0.0000062	$0.002391 ₿0.0000060	$61.28 ₿48.53	$2.39M ₿6.24K	$70.08K ₿3.62K
6706	AKITA-BSC AKITA	$0.0002981	1.11	$70.05K	$0.0003018	$0.0002948	$87.79	$70.05K	$70.05K
6713	Protoken PRO	$0.00006985	-1.04	$69.87K	$0.0000731	$0.00006951	$449.9	$69.87K	$69.87K
6722	Agent Zero $WSB	$0.003296	1.98	$69.23K	$0.003325	$0.00322	$385.06	$69.23K	$69.23K
6723	ALP ALP	$0.00008453	18.81	$69K	$0.00008521	$0.00007043	$2.17K	$69K	$69K
6724	MERO Mercury Coin MERO	$0.00006897	0.47	$68.77K	$0.00006894	$0.00006865	$137.96	$68.77K	$68.77K
6730	INU INU	$0.00006912	0.03	$68.78K	$0.00007101	$0.00006805	$225.19	$68.78K	$68.78K
6746	SANTA HAT SANTAHAT	$0.0000681	1.75	$67.97K	$0.0000698	$0.00006605	$344.79	$67.97K	$67.97K
6758	Andy ANDY	$0.000006759	1.35	$67.59K	$0.000006829	$0.000006669	$95.97	$67.59K	$67.59K
6759	Mao MAO	$0.0000674	-1.05	$67.42K	$0.00007372	$0.00006663	$16.42K	$67.42K	$67.42K
6765	Colon COLON	$0.00006867	16.64	$67.39K	$0.00007388	$0.00005572	$36.34K	$67.39K	$67.39K
6766	Lola LOLA	$0.00006702	-2.44	$67.02K	$0.0000702	$0.00006645	$518.47	$67.02K	$67.02K
6769	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6782	Ordibank ORBK	$0.0001428 ₿0.00000087	-0.61	$65.64K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.66K ₿18.64	$142.89K ₿867.77	$65.64K ₿226.59
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6796	Department of Government Inefficiency DOGIN	$0.00006512	-2.20	$65.13K	$0.00006766	$0.00006493	$64.72	$65.13K	$65.13K
6797	Red Siberian Husky KOVU	$0.00006506	8.72	$65.02K	$0.00006805	$0.00005849	$5.81K	$65.02K	$65.02K
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6833	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.57	$62.55K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.75K ₿2.26	$180.83K ₿617.35	$62.55K ₿138.97
6842	neversol NEVER	$0.000000783 ₿0.0000000027	-8.38	$62.16K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.64K ₿41.04	$78.3K ₿270.5	$62.16K ₿214.75
6855	Meme TrumpCoin TRUMP	$0.0000009293	18.60	$61.3K	$0.000001039	$0.0000007722	$10.33K	$66.14K	$61.3K
6859	Kine Protocol KINE	$0.003023 ₿0.0000030	13.86	$61.14K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$66.04K ₿2.04	$302.47K ₿307.46	$61.14K ₿62.14
6860	Blob BLOB	$0.00006292	0.53	$61.02K	$0.00006509	$0.0000621	$446.6	$61.02K	$61.02K
6867	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004138 ₿0.0000000043	$0.0003961 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02472 ₿0.00000025	$0.02147 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	Janro The Rat JANRO	$0.0000595	4.10	$59.51K	$0.00006142	$0.00005687	$442.29	$59.51K	$59.51K
6897	Yellow Pepe YELPE	$0.00005917	7.71	$59.16K	$0.00006383	$0.00005381	$3.25K	$59.16K	$59.16K
6904	AADex Finance ADE	$0.0236	1.25	$59.02K	$0.02368	$0.02331	$1.23	$236.09K	$59.02K
6912	Winnie the Poodle WINNIE	$0.00005904	-46.15	$59.06K	$0.0001124	$0.00005875	$9.61K	$59.06K	$59.06K
6921	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.71	$58.32K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.78 ₿55.01	$672.07K ₿2.05K	$58.32K ₿177.77
6926	LOOPY LOOPY	$0.00000005815	17.77	$58.16K	$0.00000006318	$0.00000004827	$3.95K	$58.16K	$58.16K
6931	StakeLayer STAKELAYER	$0.000059	-1.72	$58.07K	$0.00006475	$0.00005877	$1.1K	$246.05K	$58.07K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04092 ₿0.00000042	$0.03902 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02887 ₿0.00000030	$0.02606 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6956	Patchwork Naval NAVAL	$0.000058	-1.47	$56.88K	$0.00006103	$0.00005786	$1.74K	$56.88K	$56.88K
6973	New Born Haggis Pygmy Hippo HAGGIS	$0.00005612	-20.60	$56.12K	$0.00007245	$0.00005567	$3.61K	$56.12K	$56.12K
7007	Hector Network HEC	$0.02258 ₿0.00010	1.43	$54.78K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.12 ₿0	$71.48K ₿327.36	$54.78K ₿250.89
7020	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7038	APES APES	$0.00005394	-3.32	$53.65K	$0.0000579	$0.00005293	$2.3K	$53.65K	$53.65K
7057	Moth MOTH	$0.00005292	-9.68	$52.91K	$0.00005929	$0.00005287	$1.62K	$52.91K	$52.91K
7081	TURBO.WIN TURBO	$0.0001079	-7.71	$52.09K	$0.0001218	$0.0001037	$48.45	$52.09K	$52.09K
7105	Yes Chad YES	$0.00005106	1.42	$51.06K	$0.00005178	$0.00004902	$45.38	$51.06K	$51.06K
7117	Baklava BAVA	$0.00007742 ₿0.0000011	9.15	$50.69K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.43K ₿741.84	$50.69K ₿0
7136	Lily's Coin LILY	$0.002882	1.02	$47.91K	$0.003043	$0.002821	$135.43K	$47.91K	$47.91K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.96 ₿0.00032	$24.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01888 ₿0.00000019	$0.01791 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7271	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7288	BIRDSPING PING	$0.0000004407	-0.22	$44.08K	$0.0000004422	$0.0000004312	$13.75K	$44.08K	$44.08K
7290	Ponchiqs PONCH	$0.00252	1.57	$43.93K	$0.002655	$0.002469	$95.12K	$1.01M	$43.93K
7291	Justice for Pnut and Fred JUSTICE	$0.00004458	-4.87	$43.7K	$0.00004755	$0.0000441	$606.31	$43.7K	$43.7K
7304	Coin6900 COIN	$0.00004445	5.21	$43.09K	$0.00004496	$0.00004174	$285.53	$43.09K	$43.09K
7308	EnKrypto KRYPT	$0.00004547	0.23	$43.53K	$0.00004681	$0.00004479	$15.77	$45.48K	$43.53K
7320	Smilek SMILEK	$0.00000002145 ₿0.000000000078	0.50	$42.82K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$226.24 ₿2.85	$42.82K ₿156.19	$42.82K ₿156.19
7325	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7338	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7356	theydontloveyoulikeiloveyou WAIT	$0.00004207	-1.39	$42.05K	$0.00004352	$0.00004195	$38.4	$42.05K	$42.05K
7364	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7368	DISCO Chicken DISCO	$0.00004158	-0.07	$41.59K	$0.00004267	$0.00004124	$9.15	$41.59K	$41.59K
7414	ABDS Token ABDS	$0.002667	-8.70	$40.02K	$0.003342	$0.00228	$2.48K	$266.76K	$40.02K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Frox FROX	$0.00003952	-1.25	$39.49K	$0.00004122	$0.00003936	$70.01	$39.49K	$39.49K
7430	Insane Labz (Sol) LABZ	$0.0007925	0.92	$39.4K	$0.0008086	$0.0007791	$8.22K	$39.4K	$39.4K
7431	Quint QUINT	$0.000214 ₿0.00000036	0.97	$39.34K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.38 ₿1.42	$167.82K ₿288.69	$39.34K ₿68
7446	waterbear WATERBEAR	$0.00003872	-1.07	$38.69K	$0.00003936	$0.00003857	$3.5	$38.69K	$38.69K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7475	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03997 ₿0.00000041	$0.03622 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	KOLT $KOLT	$0.00003699	-0.03	$36.97K	$0.00003884	$0.00003685	$377.91	$36.97K	$36.97K
7490	GOBI GOBI	$0.00003665	-0.93	$36.65K	$0.00003776	$0.00003651	$250.44	$36.65K	$36.65K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009843 ₿0.000000000010	$0.0000007519 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Arix ARIX	$0.003678 ₿0.0000036	-0.37	$36.48K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.61K ₿0.78	$377.06K ₿372.28	$36.48K ₿36.02
7537	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7561	Effect Network EFX	$0.0001673 ₿0.00000039	-1.29	$34.59K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.89 ₿0	$108.79K ₿256.72	$34.59K ₿81.62
7571	Bill the Bear BILL	$0.00000003968	5.82	$34.22K	$0.00000003943	$0.0000000375	$279.22	$34.22K	$34.22K
7606	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-2.02	$33.18K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.04K ₿0.29	$59.49K ₿481.68	$33.18K ₿0
7610	Quasar QUASAR	$0.00003307	-3.66	$33.07K	$0.00003436	$0.00003288	$281.48	$33.07K	$33.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02568 ₿0.00000026	$0.02113 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}