Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7171	New Born Haggis Pygmy Hippo HAGGIS	$0.00006076	-0.36	$60.75K	$0.00006098	$0.000057	$305.92	$60.75K	$60.75K
7180	WAWA CAT WAWA	$0.00006033	1.82	$59.79K	$0.0000621	$0.00005534	$1.54K	$59.79K	$59.79K
7187	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007053 ₿0.000000000067	$0.00000634 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7189	MetalCore MCG	$0.0001547	-1.17	$59.38K	$0.0001574	$0.0001521	$96.7K	$59.38K	$59.38K
7192	Lola LOLA	$0.00005933	0.35	$59.33K	$0.00005989	$0.00005628	$89	$59.33K	$59.33K
7197	Sol Bastard SOBA	$0.00006634	-2.18	$59.08K	$0.00006851	$0.00005828	$1.73K	$59.08K	$59.08K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Neroboss NEROBOSS	$0.00005793	-0.66	$57.94K	$0.00005861	$0.00005747	$2.56	$57.94K	$57.94K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7270	GOBI GOBI	$0.00005567	-0.10	$55.65K	$0.00005573	$0.00005263	$254.19	$55.65K	$55.65K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03181 ₿0.00000030	$0.02871 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Trrxitte ETX	$0.0005355 ₿0.0000029	-36.78	$53.55K ₿0	$0.0008471 ₿0.0000029	$0.0004596 ₿0.0000028	$14.64 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
7304	LOD3 Token LOD3	$0.0008507 ₿0.00010	-4.92	$53.52K ₿0	$0.0008948	$0.0008507	$58.94 ₿0	$655.12K ₿8.01K	$53.52K ₿0
7310	Quint QUINT	$0.0002899 ₿0.00000036	-5.11	$53.29K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$57.42 ₿1.42	$227.33K ₿288.69	$53.29K ₿68
7320	Yellow Pepe YELPE	$0.00005327	0.15	$53.27K	$0.00005319	$0.00004944	$224.46	$53.27K	$53.27K
7332	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02778 ₿0.00000026	$0.02189 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7334	Tron Cat TCAT	$0.00005243	0.75	$52.44K	$0.0000525	$0.00005186	$167.43	$52.44K	$52.44K
7335	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7336	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7339	Lets Get This Bread LGTB	$0.00000521	-0.64	$52.1K	$0.000005439	$0.0000051	$7.19	$52.1K	$52.1K
7346	Seal Dog SOG	$0.000006119	0.51	$51.73K	$0.000006229	$0.00000609	$44.92	$51.73K	$51.73K
7355	INU INU	$0.00005141	-0.37	$51.42K	$0.00005174	$0.00004829	$152.62	$51.42K	$51.42K
7362	SANTA HAT SANTAHAT	$0.0000514	1.64	$51.29K	$0.00005183	$0.00004804	$121.87	$51.29K	$51.29K
7374	Andy ANDY	$0.0000051	-11.43	$51K	$0.0000058	$0.00000495	$23.05K	$51K	$51K
7380	King of Legends KOL	$0.0001741 ₿0.00000083	8.79	$50.81K ₿221.02	$0.000178 ₿0.00000086	$0.00014 ₿0.00000064	$35.91K ₿43.61	$60.56K ₿561.89	$50.81K ₿221.02
7382	Blob BLOB	$0.00005255	0.30	$50.98K	$0.00005277	$0.00004924	$330.9	$50.98K	$50.98K
7397	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7422	Janro The Rat JANRO	$0.0000491	-1.13	$49.1K	$0.00004966	$0.00004669	$196.4	$49.1K	$49.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	Patchwork Naval NAVAL	$0.00004949	-9.96	$48.54K	$0.00005582	$0.00004843	$4.5K	$48.54K	$48.54K
7455	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7457	StakeLayer STAKELAYER	$0.00004887	2.95	$48.1K	$0.00004932	$0.00004717	$161.48	$203.82K	$48.1K
7479	Department of Government Inefficiency DOGIN	$0.00004733	-0.96	$47.33K	$0.00004802	$0.00004733	$0.97	$47.33K	$47.33K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04403 ₿0.00000041	$0.03991 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001084 ₿0.000000000010	$0.0000008283 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7506	HUG HUG	$0.0000004966 ₿0.0000000013	-93.72	$45.93K ₿0	$0.000007969 ₿0.0000000014	$0.000000504 ₿0.0000000012	$29.69K ₿0.21	$49.67K ₿133.79	$45.93K ₿0
7514	BIRDSPING PING	$0.0000004577	-2.14	$45.77K	$0.0000004679	$0.0000004475	$539.56	$45.77K	$45.77K
7531	Bao Finance BAO	$0.0000006135 ₿0.00000000029	3.34	$44.98K ₿21.95	$0.0000006142 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$234.2 ₿0.01	$603.52K ₿294.55	$44.98K ₿21.95
7536	Vela Token VELA	$0.002674 ₿0.000010	-21.23	$44.96K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$686.19 ₿14.45	$93.59K ₿195.5	$44.96K ₿194.18
7546	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6597 ₿0.0000062	$0.6292 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7558	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01603 ₿0.00000015	$0.01531 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7567	OCADA.AI OCADA	$0.0007794	1.20	$43.84K	$0.0007818	$0.0007146	$244.94	$51.92K	$43.84K
7569	ALP ALP	$0.00005357	0.99	$43.74K	$0.00005356	$0.00005013	$51.66	$43.74K	$43.74K
7572	Undead Blocks UNDEAD	$0.002909 ₿0.0000018	-3.40	$43.65K ₿27.31	$0.003026 ₿0.0000019	$0.002889 ₿0.0000017	$153.76K ₿0	$1.45M ₿910.37	$43.65K ₿27.31
7580	theydontloveyoulikeiloveyou WAIT	$0.00004361	-1.02	$43.57K	$0.00004407	$0.00004085	$284.95	$43.57K	$43.57K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02829 ₿0.00000026	$0.02328 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7632	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4614 ₿0.0000044	$0.4446 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7639	JELLY AI JAI	$0.000004159	1.63	$41.57K	$0.000004179	$0.000003769	$15.88	$41.57K	$41.57K
7640	Hector Network HEC	$0.0171 ₿0.00010	-2.42	$41.49K ₿250.89	$0.01775 ₿0.00010	$0.01616 ₿0.00010	$1.78 ₿0	$54.14K ₿327.36	$41.49K ₿250.89
7710	KOLT $KOLT	$0.00003897	2.35	$38.97K	$0.00003882	$0.00003632	$376.85	$38.97K	$38.97K
7715	Ronda On Sui RONDA	$0.00000389	-5.10	$38.93K	$0.000004179	$0.000003719	$66.97	$38.93K	$38.93K
7724	Smilek SMILEK	$0.00000001938 ₿0.000000000078	-0.26	$38.67K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$66.04 ₿2.85	$38.67K ₿156.19	$38.67K ₿156.19
7725	Lily's Coin LILY	$0.0023	1.79	$38.66K	$0.00236	$0.002169	$133.51K	$38.66K	$38.66K
7727	Deroute AI ORB	$0.0001112 ₿0.00000062	-58.47	$38.49K ₿138.97	$0.0002762 ₿0.00000064	$0.00011 ₿0.00000061	$25.75K ₿2.26	$111.28K ₿617.35	$38.49K ₿138.97
7750	KanzzAI KAAI	$0.0003799	0.39	$37.99K	$0.0003802	$0.000378	$16.82	$37.99K	$37.99K
7754	Insane Labz (Sol) LABZ	$0.0007625	-5.88	$37.91K	$0.0008122	$0.0007562	$7.87K	$37.91K	$37.91K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7764	Blocto Token BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7781	BOGUS BOGUS	$0.00004467	3.85	$37.02K	$0.00004469	$0.00004275	$4.08	$37.02K	$37.02K
7784	Kine Protocol KINE	$0.001826 ₿0.0000030	-10.08	$36.91K ₿62.14	$0.002043 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7789	Kendu Inu KENDU	$0.00000003681	-10.31	$36.67K	$0.00000004121	$0.00000003518	$302.63	$36.67K	$36.67K
7804	Justice for Pnut and Fred JUSTICE	$0.0000372	0.43	$36.47K	$0.00003728	$0.00003479	$17.96	$36.47K	$36.47K
7811	Mineable MNB	$0.00006002 ₿0.0000000054	0.02	$36.16K ₿3.29	$0.00006002 ₿0.0000000098	$0.00006001 ₿0.0000000052	$5.66 ₿4.04	$40.96K ₿3.75	$36.16K ₿3.29
7849	Arix ARIX	$0.003534 ₿0.0000036	-3.67	$35.05K ₿36.02	$0.003699 ₿0.0000040	$0.003502 ₿0.0000023	$208.42K ₿0.78	$362.3K ₿372.28	$35.05K ₿36.02
7859	APES APES	$0.00003492	-2.17	$34.59K	$0.00003571	$0.00003335	$287.71	$34.59K	$34.59K
7873	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.00229 ₿0.000000021	$0.002131 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7877	Privapp Network BPRIVA	$0.01066 ₿0.000030	1.71	$34.23K ₿15.28	$0.01068 ₿0.000031	$0.01028 ₿0.000029	$2.31 ₿5.08	$106.64K ₿61.13	$34.23K ₿15.28
7878	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7882	Rebel Bots RBLS	$0.0001196 ₿0.00000064	9.09	$34.11K ₿184.24	$0.0001539 ₿0.00000066	$0.00009608 ₿0.00000061	$1.69K ₿0.99	$34.11K ₿184.24	$34.11K ₿184.24
7893	Winnie the Poodle WINNIE	$0.0000339	0	$33.91K	$0	$0	$135.42	$33.91K	$33.91K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006637 ₿0.0000000063	$0.0005852 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7935	Aurora AURORA	$0.000033	0.25	$33K	$0.00003309	$0.000031	$26.65	$33K	$33K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Mean DAO MEAN	$0.0001597 ₿0.00000043	-6.01	$31.29K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$433.65 ₿1.2	$33.56K ₿90.78	$31.29K ₿84.46
8020	Grizzly Honey GHNY	$0.02249 ₿0.000039	-1.30	$30.84K ₿52.04	$0.02288 ₿0.000039	$0.0219 ₿0.000037	$62.14 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8039	MUNCAT MUNCAT	$0.00003047	-0.01*	$30.48K	$0.00003047	$0.00003047	$3.66	$30.48K	$30.48K
8060	Beoble BBL	$0.0001404 ₿0.0000019	-11.95	$30.09K ₿265.76	$0.0001596 ₿0.0000020	$0.0001404 ₿0.0000018	$2.02K ₿83.71	$140.47K ₿1.92K	$30.09K ₿265.76
8067	Mongy MONGY	$0.0000299	-0.27	$29.9K	$0.00002998	$0.00002873	$5.82	$29.9K	$29.9K
8096	Quasar QUASAR	$0.00002928	-0.78	$29.28K	$0.00002951	$0.00002862	$27.96	$29.28K	$29.28K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8134	Plankton in Pain AAAHHM	$0.00002837	0.23	$28.37K	$0.00002843	$0.00002659	$24.12	$28.37K	$28.37K
8136	Zaros ZRS	$0.0002851	19.61	$28.36K	$0.0002851	$0.0002367	$150.44	$285.14K	$28.36K
8154	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8156	Effect Network EFX	$0.0001354 ₿0.00000039	-0.93	$27.99K ₿81.62	$0.0001372 ₿0.00000042	$0.0001331 ₿0.00000037	$25.71 ₿0	$88.02K ₿256.72	$27.99K ₿81.62
8172	Daddy Chill DADDYCHILL	$0.0000279	0.47	$27.9K	$0.00002794	$0.00002778	$3.38	$27.9K	$27.9K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8210	Red Siberian Husky KOVU	$0.0000271	-1.93	$27.08K	$0.00002763	$0.0000258	$33.35	$27.08K	$27.08K
8215	YOUNES YOUNES	$0.0000271	0.35	$27.1K	$0.00002712	$0.00002699	$2.23	$27.1K	$27.1K
8234	Etheism E	$26.57	-5.18	$26.57K	$28.02	$25.91	$1.45K	$26.57K	$26.57K
8245	Meta Monopoly MONOPOLY	$0.00002638	-32.19	$26.36K	$0.00003912	$0.00002635	$836.38	$26.36K	$26.36K
8257	MetaMAFIA MAF	$0.00009401 ₿0.00000095	-2.63	$26.21K ₿0	$0.00009781 ₿0.00000096	$0.00009205 ₿0.00000089	$96.68K ₿0.29	$47.01K ₿481.68	$26.21K ₿0
8262	PolkaBridge PBR	$0.0003621 ₿0.00000098	10.11	$26.13K ₿71.06	$0.000362 ₿0.0000011	$0.0002925 ₿0.00000095	$5.72K ₿19.14	$27.13K ₿73.98	$26.13K ₿71.06
8270	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8296	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Moth MOTH	$0.00002453	-3.02	$24.53K	$0.00002536	$0.00002407	$22.35	$24.53K	$24.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}