Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6842	CATEX CATEX	$0.0000001859 ₿0.00000000016	699.05	$74.53K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$65.93K ₿0.79	$163.62K ₿164.99	$74.53K ₿0
6857	Lets Get This Bread LGTB	$0.000007379	-0.14	$73.77K	$0.00000751	$0.00000722	$1.92	$73.77K	$73.77K
6860	GOBI GOBI	$0.00007341	-1.52	$73.73K	$0.00007585	$0.00007223	$1.32K	$73.73K	$73.73K
6865	XODEX XODEX	$0.0000105 ₿0.0000000036	-19.99	$73.51K ₿0	$0.00001313 ₿0.0000000038	$0.00001049 ₿0.0000000033	$32.47K ₿0.87	$97.66K ₿36.87	$73.51K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02702 ₿0.00000025	$0.02347 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6894	neversol NEVER	$0.0000008967 ₿0.0000000027	-4.42	$71.18K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$50.86K ₿41.04	$89.66K ₿270.5	$71.18K ₿214.75
6895	DePINs DEPINS	$0.00000457	-1.64	$71.12K	$0.000004639	$0.00000456	$54.8	$71.12K	$71.12K
6903	Blob BLOB	$0.00007296	-3.89	$70.76K	$0.00007614	$0.00007163	$32.57	$70.76K	$70.76K
6911	His name gort GORT	$0.0000704	-3.69	$70.41K	$0.0000732	$0.00006949	$254.45	$70.41K	$70.41K
6915	Mao MAO	$0.00007004	-0.19	$70.04K	$0.00007017	$0.00006883	$24.14K	$70.04K	$70.04K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04472 ₿0.00000042	$0.04265 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6867 ₿0.0000066	$0.6607 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6938	INU INU	$0.0000686	-25.07	$68.6K	$0.00009254	$0.00006596	$8.56K	$68.6K	$68.6K
6939	Blend BLEND	$0.00006902	0.06	$68.54K	$0.00006922	$0.00006854	$53.83	$68.54K	$68.54K
6953	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6956	Lola LOLA	$0.00006781	-4.04	$67.82K	$0.00007082	$0.00006676	$175.62	$67.82K	$67.82K
6965	CULTUR $CULTUR	$0.000006759	0.14	$67.61K	$0.000006759	$0.000006739	$67.78	$67.61K	$67.61K
6971	SUICY the Seal SUICY	$0.00006774	-14.96	$67.36K	$0.00007967	$0.00006328	$2.38K	$67.36K	$67.36K
6979	SANTA HAT SANTAHAT	$0.00006737	-3.53	$67.23K	$0.00007025	$0.00006611	$149.54	$67.23K	$67.23K
6982	AKITA-BSC AKITA	$0.0002875	-1.75	$67.06K	$0.0002926	$0.0002853	$294.12	$67.06K	$67.06K
6985	DeFi Yield Protocol DYP	$0.004323 ₿0.0000054	-3.51	$67.3K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$214.39 ₿7.71	$107.93K ₿138.43	$67.3K ₿110.43
6999	New Born Haggis Pygmy Hippo HAGGIS	$0.0000658	-13.42	$65.8K	$0.00007616	$0.00006464	$1.74K	$65.8K	$65.8K
7002	Patchwork Naval NAVAL	$0.00006705	-4.38	$65.76K	$0.00007022	$0.00006608	$177.32	$65.76K	$65.76K
7016	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02063 ₿0.00000019	$0.01958 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7041	AADex Finance ADE	$0.02563	0.77	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7042	Janro The Rat JANRO	$0.00006407	-10.58	$64.08K	$0.00007184	$0.00006292	$863.56	$64.08K	$64.08K
7043	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004523 ₿0.0000000043	$0.0004329 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7084	Deroute AI ORB	$0.0001798 ₿0.00000062	1.46	$62.2K ₿138.97	$0.0001895 ₿0.00000064	$0.0001703 ₿0.00000061	$26.47K ₿2.26	$179.82K ₿617.35	$62.2K ₿138.97
7089	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.15	$62.32K ₿177.77	$0.000000000348 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$75.56 ₿55.01	$718.16K ₿2.05K	$62.32K ₿177.77
7112	JELLY AI JAI	$0.00000609	0.61	$60.65K	$0.00000618	$0.00000573	$73.29	$60.65K	$60.65K
7114	Department of Government Inefficiency DOGIN	$0.00006056	0	$60.57K	$0	$0	$11.08	$60.57K	$60.57K
7120	UwU Lend UWU	$0.005823 ₿0.000067	0.50	$60.18K ₿524.33	$0.005816 ₿0.000068	$0.005786 ₿0.000067	$17.97 ₿0.2	$93.18K ₿1.08K	$60.18K ₿524.33
7122	ALP ALP	$0.00007362	-1.67	$60.11K	$0.0000753	$0.00007153	$601.55	$60.11K	$60.11K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.84 ₿0.00032	$26.81 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Viberate VIB	$0.0003248 ₿0.0000017	-25.63	$59.31K ₿319.99	$0.0004368 ₿0.0000018	$0.0003248 ₿0.0000016	$910.07 ₿76.76	$64.97K ₿350.55	$59.31K ₿319.99
7138	OCADA.AI OCADA	$0.001057	5.12	$59.46K	$0.001055	$0.0009467	$1.2K	$70.42K	$59.46K
7144	LOOPY LOOPY	$0.00000005959	1.00	$59.6K	$0.00000006032	$0.00000005566	$141.1	$59.6K	$59.6K
7180	theydontloveyoulikeiloveyou WAIT	$0.00005754	-6.76	$57.52K	$0.0000621	$0.00005742	$2.62K	$57.52K	$57.52K
7188	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03155 ₿0.00000030	$0.02848 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7218	Andy ANDY	$0.00000556	-9.43	$55.59K	$0.00000616	$0.000005519	$24.35K	$55.59K	$55.59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Ponchiqs PONCH	$0.00316	-11.33	$55.08K	$0.003563	$0.002855	$50.12K	$1.26M	$55.08K
7241	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7247	Hector Network HEC	$0.02248 ₿0.00010	-2.91	$54.54K ₿250.89	$0.02397 ₿0.00010	$0.02221 ₿0.00010	$90.29 ₿0	$71.17K ₿327.36	$54.54K ₿250.89
7255	Quint QUINT	$0.0002958 ₿0.00000036	0.13	$54.38K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7260	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001395 ₿0.000000013	$0.001239 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7297	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02756 ₿0.00000026	$0.02172 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7300	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.24K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7307	ABDS Token ABDS	$0.003482	47.03	$52.16K	$0.003514	$0.002206	$1.62K	$347.9K	$52.16K
7313	Tron Cat TCAT	$0.00005203	0.81	$52.03K	$0.00005263	$0.00005098	$5.46	$52.03K	$52.03K
7334	Insane Labz (Sol) LABZ	$0.001027	-4.01	$51.06K	$0.00107	$0.001008	$11.18K	$51.06K	$51.06K
7365	Justice for Pnut and Fred JUSTICE	$0.00005035	-2.40	$49.36K	$0.00005192	$0.00004916	$17.74	$49.36K	$49.36K
7370	EnKrypto KRYPT	$0.00005139	0.72	$49.19K	$0.00005485	$0.00005043	$2.14K	$51.39K	$49.19K
7376	APES APES	$0.00004928	-6.20	$49.05K	$0.0000528	$0.00004836	$359.13	$49.05K	$49.05K
7405	MERO Mercury Coin MERO	$0.00004759	3.74	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7407	Lily's Coin LILY	$0.002831	-1.06	$47.57K	$0.00304	$0.00282	$121.3K	$47.57K	$47.57K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Smilek SMILEK	$0.00000002332 ₿0.000000000078	-3.05	$46.53K ₿156.19	$0.00000002405 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$2.96 ₿2.85	$46.53K ₿156.19	$46.53K ₿156.19
7442	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7444	BIRDSPING PING	$0.00000046	-4.18	$46K	$0.00000048	$0.00000043	$18.75K	$46K	$46K
7445	MoonScape MOON	$0.00004627	-4.77	$45.99K	$0.00004869	$0.00004594	$2.18	$45.99K	$45.99K
7461	Vela Token VELA	$0.002697 ₿0.000010	-30.98	$45.36K ₿194.18	$0.0051 ₿0.000011	$0.002004 ₿0.000010	$24.14K ₿14.45	$94.43K ₿195.5	$45.36K ₿194.18
7464	Bao Finance BAO	$0.0000006172 ₿0.00000000029	-1.26	$45.29K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006094 ₿0.00000000029	$8.67 ₿0.01	$607.63K ₿294.55	$45.29K ₿21.95
7473	Red Siberian Husky KOVU	$0.00004484	-2.44	$44.82K	$0.00004597	$0.00004356	$205.52	$44.82K	$44.82K
7474	KOLT $KOLT	$0.00004475	-5.16	$44.76K	$0.0000472	$0.00004395	$384.86	$44.76K	$44.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04368 ₿0.00000041	$0.03959 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01591 ₿0.00000015	$0.01518 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001075 ₿0.000000000010	$0.0000008218 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	StakeLayer STAKELAYER	$0.00004488	-4.88	$44.17K	$0.0000472	$0.00004487	$129.96	$187.19K	$44.17K
7496	Chefdotfun CHEF	$0.0005302	1.22	$44.12K	$0.0005305	$0.0005208	$78.02	$44.12K	$44.12K
7502	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4578 ₿0.0000044	$0.4411 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7510	MORRIS MORRIS	$0.00004376	102.36	$43.76K	$0.00004433	$0.00002042	$8.06K	$43.76K	$43.76K
7512	Bridged TrueUSD TUSD	$0.02175 ₿0.000014	-97.82	$43.71K ₿0	$1 ₿0.000014	$0.02149 ₿0.000014	$2.12 ₿0.03	$43.71K	$43.71K ₿0
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6544 ₿0.0000062	$0.6243 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7522	MetaTrace TRC	$0.0001222 ₿0.00000049	-25.22	$43.47K ₿91.06	$0.0001637 ₿0.00000050	$0.0001182 ₿0.00000048	$9.32K ₿3.36	$611.11K ₿2.5K	$43.47K ₿91.06
7528	Mean DAO MEAN	$0.0002212 ₿0.00000043	0.27	$43.33K ₿84.46	$0.0002219 ₿0.00000045	$0.0002187 ₿0.00000042	$94.3 ₿1.2	$46.46K ₿90.78	$43.33K ₿84.46
7560	BOGUS BOGUS	$0.00005115	-0.27	$42.37K	$0.00005173	$0.00005018	$202.3	$42.37K	$42.37K
7606	LOTUS LOTUS	$0.00006639	-1.47	$40.78K	$0.00006867	$0.00006127	$12.03	$40.78K	$40.78K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02807 ₿0.00000026	$0.0231 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	GOOFY GOOFY	$0.00005803	-10.53	$40.63K	$0.00006486	$0.00005705	$603.57	$40.63K	$40.63K
7648	Quasar QUASAR	$0.00003954	-8.22	$39.54K	$0.00004309	$0.00003903	$401.72	$39.54K	$39.54K
7664	Nektar Network NET	$0.00009333	-20.90	$39K	$0.0001188	$0.00008689	$12.88K	$93.33K	$39K
7712	Stick STICK	$0.00004161	-7.50	$37.44K	$0.00004497	$0.00004166	$110.34	$37.44K	$37.44K
7715	Winnie the Poodle WINNIE	$0.00003736	-3.47	$37.36K	$0.00003889	$0.00003665	$2.11	$37.36K	$37.36K
7716	Daddy Chill DADDYCHILL	$0.00003737	-3.56	$37.36K	$0.00003874	$0.00003631	$985.18	$37.36K	$37.36K
7732	Undead Blocks UNDEAD	$0.002477 ₿0.0000018	-0.20	$36.68K ₿27.31	$0.002483 ₿0.0000019	$0.002409 ₿0.0000017	$156.86K ₿0	$1.22M ₿910.37	$36.68K ₿27.31
7736	Kine Protocol KINE	$0.001804 ₿0.0000030	2.26	$36.46K ₿62.14	$0.001804 ₿0.0000031	$0.001636 ₿0.0000029	$4.97K ₿2.04	$180.38K ₿307.46	$36.46K ₿62.14
7747	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Arix ARIX	$0.00358 ₿0.0000036	-1.51	$35.51K ₿36.02	$0.003659 ₿0.0000040	$0.003535 ₿0.0000023	$141.88K ₿0.78	$367.02K ₿372.28	$35.51K ₿36.02
7765	MetaMAFIA MAF	$0.0001269 ₿0.00000095	0.38	$35.39K ₿0	$0.000128 ₿0.00000096	$0.0001214 ₿0.00000089	$26.16K ₿0.29	$63.46K ₿481.68	$35.39K ₿0
7777	YOUNES YOUNES	$0.00003505	0	$35.06K	$0.00003505	$0.00003505	$10.95	$35.06K	$35.06K
7783	Privapp Network BPRIVA	$0.01095 ₿0.000030	0.17	$34.9K ₿15.28	$0.01098 ₿0.000031	$0.01081 ₿0.000029	$11.36 ₿5.08	$108.74K ₿61.13	$34.9K ₿15.28
7792	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1654 ₿0.0000015	$0.1446 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7797	Ordibank ORBK	$0.00007533 ₿0.00000087	-39.54	$34.61K ₿226.59	$0.0001246 ₿0.00000098	$0.00006603 ₿0.00000081	$28.55K ₿18.64	$75.34K ₿867.77	$34.61K ₿226.59
7798	Mongy MONGY	$0.00003458	-3.25	$34.58K	$0.00003613	$0.00003458	$5.71	$34.58K	$34.58K
7808	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7812	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002272 ₿0.000000021	$0.002114 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}