صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6540	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6555	Lemonrocks LEMON	$0.0001134	0.64	$113.23K	$0.0001182	$0.0001113	$216.7	$113.23K	$113.23K
6556	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03764 ₿0.00000034	$0.03645 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6576	MERO Mercury Coin MERO	$0.0001114	-1.97	$111.43K	$0.0001149	$0.0001108	$53.59	$111.43K	$111.43K
6584	Bloomsperg Terminal SPERG	$0.0001107	-7.20	$110.15K	$0.0001212	$0.0001101	$2.21K	$110.15K	$110.15K
6589	Wasder WAS	$0.00018 ₿0.00000026	1.92	$111.42K ₿156.18	$0.0001966 ₿0.00000027	$0.0001691 ₿0.00000025	$138.79K ₿15.35	$186.6K ₿261.58	$111.42K ₿156.18
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6630	Param PARAM	$0.0004143	7.67	$106.06K	$0.0004199	$0.0003729	$109.77K	$819.01K	$106.06K
6632	Source SOURCE	$0.0001959 ₿0.00000065	-3.65	$107.28K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$88.7 ₿0.44	$110.6K ₿282.32	$107.28K ₿273.02
6637	Liquor LIQ	$0.000001529	-5.63	$106.76K	$0.00000163	$0.00000152	$55.55	$106.76K	$106.76K
6658	BROT BROT	$0.0001053	-4.22	$104.81K	$0.0001111	$0.0001047	$121.15	$104.81K	$104.81K
6660	Aletheia ALETHEIA	$0.0001052	-3.48	$104.68K	$0.0001152	$0.0001046	$2.18K	$104.68K	$104.68K
6662	LOTUS LOTUS	$0.0001628	17.79	$105.11K	$0.0001691	$0.0001337	$105.81	$105.11K	$105.11K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6689	Leeds United Fan Token LUFC	$0.03666 ₿0.0000083	-3.17	$103.74K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$55.2K ₿0.43	$368.42K ₿83.62	$103.74K ₿35.02
6692	Stick STICK	$0.0001157	-19.46	$102.83K	$0.0001453	$0.0001156	$1.02K	$102.83K	$102.83K
6715	Unio Coin UNIO	$0.0001746	8.11	$100.73K	$0.0001854	$0.000161	$98.12K	$698.62K	$100.73K
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001446 ₿0.000000013	$0.001285 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6747	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	-0.08	$97.79K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$129.85 ₿0.14	$97.79K ₿26.85	$97.79K ₿0
6754	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6767	Colon COLON	$0.00009814	-12.82	$96.09K	$0.0001161	$0.0000977	$42.55K	$96.09K	$96.09K
6771	SADANT SADANT	$0.00009553	0.28	$95.54K	$0.00009662	$0.00009495	$17.36	$95.54K	$95.54K
6784	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-1.55	$94.39K ₿291.07	$0.002415 ₿0.0000092	$0.002376 ₿0.0000088	$57.54 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002186 ₿0.000000020	$0.00187 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6798	LULU LULU	$0.0085	-11.45	$93.76K	$0.0096	$0.0085	$11.05	$8.5M	$93.76K
6817	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6825	Bridged TrueUSD TUSD	$0.04597 ₿0.000014	209.07	$92.36K ₿0	$0.9961 ₿0.000014	$0.01471 ₿0.000014	$640.25 ₿0.03	$92.36K	$92.36K ₿0
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03029 ₿0.00000028	$0.02701 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6839	Jason Derulo JASON	$0.00009176	-1.55	$91.27K	$0.00009663	$0.00009029	$1.81K	$91.27K	$91.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02802 ₿0.00000025	$0.02433 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	Viberate VIB	$0.0004834 ₿0.0000017	-28.90	$88.27K ₿319.99	$0.00068 ₿0.0000018	$0.0004834 ₿0.0000016	$39.02 ₿76.76	$96.7K ₿350.55	$88.27K ₿319.99
6887	neversol NEVER	$0.000001109 ₿0.0000000027	-3.71	$88.14K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$87.1K ₿41.04	$111.03K ₿270.5	$88.14K ₿214.75
6899	BCREPE BCRE	$0.000146	0.63	$87.6K	$0.0001511	$0.0001451	$111.96K	$87.6K	$87.6K
6909	The Professor LAB	$0.000087	-4.69	$87.01K	$0.00009257	$0.00008605	$966.73	$87.01K	$87.01K
6913	ROCK ROCK	$0.0000866	-1.36	$86.6K	$0.00008901	$0.00008639	$129.72K	$86.6K	$86.6K
6916	OccamFi OCC	$0.0034 ₿0.0000032	-15.30	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.32K ₿323.76	$86.28K ₿82.56
6926	PUNK SPUNK	$0.0008957	-3.09	$85.56K	$0.0009507	$0.0008947	$138.08	$85.56K	$85.56K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04637 ₿0.00000042	$0.04422 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6937	Ruri - Truth Terminal's Crush RURI	$0.00008519	-1.13	$84.74K	$0.00009019	$0.00008419	$1.21K	$84.74K	$84.74K
6944	BitciX BTX	$0.0035	1.16	$84.39K	$0.003759	$0.00342	$32.91K	$2.72M	$84.39K
6946	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6949	Puffy PUFFY	$0.000001889	-3.37	$84.05K	$0.000001999	$0.000001879	$1.02K	$84.05K	$84.05K
6951	Balls of Fate BOF	$0.00008377	-3.13	$83.77K	$0.00008807	$0.0000832	$176.26	$83.77K	$83.77K
6962	DePINs DEPINS	$0.000005329	-0.79	$83.09K	$0.00000538	$0.000005319	$1.08	$83.09K	$83.09K
6965	AKITA-BSC AKITA	$0.0003527	-2.87	$82.87K	$0.000427	$0.0003372	$180.45K	$82.87K	$82.87K
6970	cat girl CATGF	$0.00008267	8.09	$82.65K	$0.00009103	$0.00007626	$5.53K	$82.65K	$82.65K
6976	Kappy KAPPY	$0.00008279	2.16	$82.31K	$0.00008449	$0.00007998	$912.57	$82.34K	$82.31K
6983	Wild Goat Coin WGC	$0.00001643	-15.43	$82.15K	$0.00002449	$0.0000144	$2.61K	$82.15K	$82.15K
6988	GLP1 GLP1	$0.00008179	-0.31	$81.79K	$0.00008254	$0.00008098	$6.47	$81.79K	$81.79K
6991	NodelyAI $NODE	$0.0001003	6.08	$81.53K	$0.0001017	$0.00009367	$1.04K	$100.31K	$81.53K
6997	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7004	Clipper SAIL SAIL	$0.0001377 ₿0.00000025	-11.47	$80.32K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.85 ₿1.31	$137.58K ₿255.36	$80.32K ₿87.02
7007	MIST 霞	$0.00008016	-1.51	$79.73K	$0.00008509	$0.00007967	$970.39	$79.73K	$79.73K
7011	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7018	Flavia Is Online FLAVIA	$0.00007923	-4.24	$79.22K	$0.00009111	$0.00007878	$3.49K	$79.22K	$79.22K
7023	Bangkit BKIT	$0.0000009776	-2.06	$78.21K	$0.000001019	$0.0000009737	$76.17	$78.21K	$78.21K
7024	COMDEX CMDX	$0.0004077 ₿0.00000049	3.61	$81.2K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$304.14 ₿0.28	$83.16K ₿92.53	$81.2K ₿81.67
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3776 ₿0.0000034	$0.3581 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	Mao MAO	$0.00007747	1.84	$77.47K	$0.00007993	$0.00007606	$110.51K	$77.47K	$77.47K
7052	CULTUR $CULTUR	$0.000007679	-3.55	$76.79K	$0.000008029	$0.000007679	$3.83	$76.79K	$76.79K
7054	Vega Protocol VEGA	$0.001236 ₿0.000011	-4.59	$76.57K ₿728.14	$0.001302 ₿0.000012	$0.00123 ₿0.000011	$15.73 ₿12.23	$80.21K ₿776.29	$76.57K ₿728.14
7058	Crazy Monkey CMONK	$0.00004661	0.99	$76.58K	$0.00004661	$0.00004607	$10.07	$76.58K	$76.58K
7062	Realm REALM	$0.00007797 ₿0.000000055	271.36	$76.13K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.98K ₿55.85	$76.13K ₿50.13
7066	Ropirito ROPIRITO	$0.00007593	-3.89	$75.53K	$0.00008059	$0.0000754	$672.09	$75.53K	$75.53K
7091	earl EARL	$0.00007483	2.94	$74.77K	$0.00007838	$0.0000725	$2.95K	$74.77K	$74.77K
7098	KIRA KIRA	$0.00007462	-2.18	$74.22K	$0.0000788	$0.00007396	$1.3K	$74.22K	$74.22K
7104	BABA BABA	$0.00007428 ₿0.000000047	-1.71	$74.27K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$392.85 ₿0.62	$74.27K ₿47.13	$74.27K ₿0
7111	Dechat DECHAT	$0.01998 ₿0.000027	-14.15	$73.98K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$216.67K ₿158.8	$499.59K ₿678.05	$73.98K ₿100.41
7116	Antitoken ANTI	$0.00007372	-3.44	$73.33K	$0.0000783	$0.00007333	$626.35	$73.33K	$73.33K
7132	Thales AI THALES	$0.00007312	-2.60	$72.71K	$0.00007724	$0.00007273	$232.03	$72.71K	$72.71K
7134	TrackedBio TRACKEDBIO	$0.00007367	0.72	$72.63K	$0.00007661	$0.00007221	$1.65K	$73.29K	$72.63K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.09 ₿0.00032	$27.79 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02858 ₿0.00000026	$0.02252 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7148	BIRDSPING PING	$0.0000007209	4.33	$72.09K	$0.0000007626	$0.0000006902	$4.98K	$72.09K	$72.09K
7151	Flux FLUX	$0.000000003297	-0.60	$73.55K	$0.000000003857	$0.000000003302	$184.94	$73.55K	$73.55K
7158	StarDOGE STARDOGE	$0.0000007159	-4.01	$71.91K	$0.0000007481	$0.0000007132	$313.35K	$71.91K	$71.91K
7162	MetaTrace TRC	$0.0002007 ₿0.00000049	5.41	$71.37K ₿91.06	$0.0002007 ₿0.00000050	$0.0001703 ₿0.00000048	$4.78K ₿3.36	$1M ₿2.5K	$71.37K ₿91.06
7187	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7192	Protoken PRO	$0.00006946	-3.80	$69.09K	$0.00007381	$0.00006885	$771.84	$69.09K	$69.09K
7207	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.83	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Runner on ETH RUNNER	$0.0000682	-10.25	$68.08K	$0.00007639	$0.00006799	$703.41	$68.08K	$68.08K
7226	SKAINET SKAI	$0.00006763	-5.16	$67.63K	$0.00007215	$0.00006753	$95.28	$67.63K	$67.63K
7228	Blend BLEND	$0.00006776	0	$67.76K	$0	$0	$11.42	$67.76K	$67.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	Vault Terminal VAULT	$0.00006954	-4.61	$66.7K	$0.00007417	$0.00006896	$363.46	$66.7K	$66.7K
7262	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7268	ABDS Token ABDS	$0.004449	-6.61	$65.98K	$0.004854	$0.004382	$4.95K	$444.92K	$65.98K
7271	SUICY the Seal SUICY	$0.00006579	-6.48	$65.81K	$0.00007072	$0.00006558	$43.54	$65.81K	$65.81K
7290	Neroboss NEROBOSS	$0.0000648	3.23	$64.46K	$0.00006842	$0.00006239	$859.07	$64.46K	$64.46K
7292	Linpuss LPUSS	$0.00006443	-31.71	$64.43K	$0.00009822	$0.00004586	$2.72K	$64.43K	$64.43K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03272 ₿0.00000030	$0.02953 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	Archethic UCO	$0.0001537 ₿0.00000062	-0.74	$63.89K ₿0	$0.0001644 ₿0.00000064	$0.0001514 ₿0.00000055	$5.08 ₿1.12	$148.53K ₿625.11	$63.89K ₿0
7313	UPTOS UPTOS	$0.0000009988	-3.55	$63.72K	$0.00000106	$0.0000009986	$12.32	$63.72K	$63.72K
7316	dogecast DOGECAST	$0.00006402	-0.20	$63.67K	$0.00006572	$0.00006344	$717.75	$63.67K	$63.67K
7319	AADex Finance ADE	$0.02544	0.40	$63.62K	$0.02544	$0.02522	$1.6	$254.49K	$63.62K
7325	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.44 ₿0.000068	$7.28 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7331	New Born Haggis Pygmy Hippo HAGGIS	$0.00006339	-3.02	$63.05K	$0.00006632	$0.00006286	$185.49	$63.05K	$63.05K
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004689 ₿0.0000000043	$0.0004489 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}