صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5840	Dechat DECHAT	$0.03723 ₿0.000027	16.03	$137.85K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.54M ₿158.8	$930.89K ₿678.05	$137.85K ₿100.41
5849	Florence Finance Medici FFM	$0.0006604 ₿0.0000011	4.26	$136.56K ₿97.45	$0.0006669 ₿0.0000014	$0.0006323 ₿0.0000011	$35.87 ₿4.88	$660.42K ₿1.17K	$136.56K ₿97.45
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.18 ₿0.052	$4,880.77 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5869	Giddy GIDDY	$0.000135 ₿0.000000083	-0.34	$135.18K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.8 ₿0.19	$135.18K ₿83.16	$135.18K ₿83.16
5875	Lemonrocks LEMON	$0.0001348	1.72	$134.83K	$0.000136	$0.0001322	$32.7	$134.83K	$134.83K
5883	PERI Finance PERI	$0.009919 ₿0.0000019	0.95	$133.94K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.97K ₿0.43	$188.36K ₿37.05	$133.94K ₿26.35
5894	Banana Tape Wall BTW	$0.0001332	3.24	$133.19K	$0.000145	$0.000127	$10.66K	$133.19K	$133.19K
5895	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5903	suwi SUWI	$0.0001323	-4.28	$132.39K	$0.0001433	$0.0001324	$2.51K	$132.39K	$132.39K
5910	JAK JAK	$0.0001316	-6.43	$131.63K	$0.0001455	$0.0001273	$13.94K	$131.63K	$131.63K
5914	GUA GUA	$0.00002099	1.11	$131.14K	$0.00002142	$0.00002076	$78.09	$131.14K	$131.14K
5921	Lil Brett LILB	$0.0001302	0.50	$130.28K	$0.000131	$0.0001279	$226.7	$130.28K	$130.28K
5945	King Of Meme LION	$0.000000001161	3.44	$126.54K	$0.000000001269	$0.000000001122	$1.29K	$126.54K	$126.54K
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.43	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000249 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	DePINs DEPINS	$0.00000807	1.27	$125.49K	$0.00000808	$0.000007519	$36.89	$125.49K	$125.49K
5966	Slop SLOP	$0.0001246	-0.34	$124.68K	$0.000129	$0.0001238	$294.61	$124.68K	$124.68K
5976	Smart Valor VALOR	$0.002009 ₿0.0000033	-22.36	$124.06K ₿171.34	$0.002596 ₿0.0000034	$0.002 ₿0.0000033	$61.99K ₿6.73	$150.74K ₿252.54	$124.06K ₿171.34
5990	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03309 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5993	Jason Derulo JASON	$0.0001223	16.95	$122.3K	$0.0001268	$0.0001039	$4.77K	$122.3K	$122.3K
5998	All Your Base AYB	$0.00000006123 ₿0.000000000047	4.24	$121.71K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005857 ₿0.000000000045	$531.23 ₿2.26	$121.71K ₿94.58	$121.71K ₿0
6008	WAWA CAT WAWA	$0.0001219	6.09	$120.84K	$0.0001238	$0.0001137	$2.51K	$120.84K	$120.84K
6015	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001199	0.76	$120.11K	$0.00000123	$0.00000119	$294.96	$120.11K	$120.11K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Zoomer ZOOMER	$0.0002947	-6.34	$120.18K	$0.0003383	$0.0002944	$3.42K	$120.18K	$120.18K
6024	Ropirito ROPIRITO	$0.0001188	23.63	$119.49K	$0.0003206	$0.00009509	$159.11K	$119.49K	$119.49K
6053	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	1.44	$116.91K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$927.62 ₿1.47	$119.5K ₿44.75	$116.91K ₿77.34
6058	SIZE SIZE	$0.0001199 ₿0.0000000020	0.87	$116.75K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$467.41 ₿0.06	$116.75K ₿2.02	$116.75K ₿0
6062	CATEX CATEX	$0.0000002879 ₿0.00000000016	343.93	$116.27K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.6K ₿0.79	$255.26K ₿164.99	$116.27K ₿0
6063	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-1.42	$116.18K	$0.0001205	$0.0001151	$153.06	$116.18K	$116.18K
6065	End Federal Reserve EFR	$0.0001156	-0.71	$115.61K	$0.0001197	$0.0001146	$7.31	$115.61K	$115.61K
6067	Vibing Cat VCAT	$0.09437 ₿0.000046	-2.89	$115.39K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$375.86 ₿1.29	$115.39K ₿57.83	$115.39K ₿0
6073	KIRA KIRA	$0.0001143	6.43	$114.94K	$0.0001198	$0.0001058	$2.5K	$114.94K	$114.94K
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004458 ₿0.0000032	8.07	$113.13K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.63K ₿323.76	$113.13K ₿82.56
6086	Banana for Scale BANANA	$0.0001128	-2.38	$113.09K	$0.0001162	$0.0001127	$872.35	$113.09K	$113.09K
6113	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6115	Clube Atlético Mineiro Fan Token GALO	$0.04077 ₿0.0000045	6.83	$110.01K ₿17.11	$0.04087 ₿0.0000045	$0.03817 ₿0.0000042	$18.82K ₿0.22	$407.8K ₿45.15	$110.01K ₿17.11
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6119	Cyberpunk City CYBER	$0.002911 ₿0.0000022	-2.74	$109.22K ₿75.37	$0.002994 ₿0.0000023	$0.002766 ₿0.0000022	$662.04 ₿0.23	$273.68K ₿209.8	$109.22K ₿75.37
6123	Peanut PNUT	$0.01088	22.28	$108.8K	$0.01184	$0.008897	$52.42K	$108.8K	$108.8K
6126	Enki ENKI	$0.0000001165	8.67	$108.71K	$0.0000001267	$0.0000001072	$781.29	$108.71K	$108.71K
6128	Good Games Guild GGG	$0.002714 ₿0.0000015	-4.68	$108.81K ₿61.81	$0.002913 ₿0.0000015	$0.002712 ₿0.0000015	$48.77K ₿4.93	$272.01K ₿154.53	$108.81K ₿61.81
6134	Black Agnus FTW	$0.000000001803	-65.68	$108.23K	$0.000000005421	$0.000000001706	$301.43	$108.23K	$108.23K
6135	cat girl CATGF	$0.000108	2.57	$108.61K	$0.0001211	$0.0001046	$6.71K	$108.61K	$108.61K
6140	Smiling Dolphin MIHARU	$0.0001111	0.03	$110.14K	$0.0001112	$0.0001061	$141.67K	$110.14K	$110.14K
6159	Beoble BBL	$0.0004912 ₿0.0000019	-7.82	$105.23K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.54K ₿83.71	$491.23K ₿1.92K	$105.23K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Neroboss NEROBOSS	$0.0001033	7.45	$103.35K	$0.0001041	$0.00008954	$4.04K	$103.35K	$103.35K
6183	Metavault Trade MVX	$0.04113 ₿0.000033	18.26	$103.35K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.5K ₿3.9	$164.53K ₿135.31	$103.35K ₿84.99
6210	Biaoqing BIAO	$0.0000893	-10.12	$89.31K	$0.0001028	$0.00008796	$29.34K	$89.31K	$89.31K
6212	TrackedBio TRACKEDBIO	$0.0001018	-0.35	$101.43K	$0.0001052	$0.0001005	$76.99	$102.36K	$101.43K
6223	Hana HANA	$0.0000113	2.27	$100.74K	$0.00001147	$0.00001091	$351.93K	$100.74K	$100.74K
6228	Fame MMA FAME	$0.00001546 ₿0.0000000086	-0.66	$100.51K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.51K ₿85.4	$100.51K ₿0
6231	Blend BLEND	$0.0001	0.85	$100.05K	$0.0001011	$0.0000992	$197.58	$100.05K	$100.05K
6244	NIKITA by Virtuals NIKITA	$0.00009948	44.85	$99.22K	$0.0001002	$0.00006831	$564.49	$99.22K	$99.22K
6257	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.94	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6260	Param PARAM	$0.0003847	18.29	$98.3K	$0.0003937	$0.0003243	$25.9K	$759.1K	$98.3K
6278	MOBY MOBY	$0.00000972	0.16	$97.19K	$0.0000099	$0.000009639	$7.15	$97.19K	$97.19K
6298	dogecast DOGECAST	$0.00009495	-2.64	$95.43K	$0.0001024	$0.00009495	$2.33K	$95.43K	$95.43K
6323	MetalCore MCG	$0.0002386	-6.17	$93.2K	$0.0002699	$0.0002103	$21.32K	$93.2K	$93.2K
6334	Omega OMEGA	$0.00009221	-0.98	$92.21K	$0.00009679	$0.00009095	$688.57	$92.21K	$92.21K
6335	KanzzAI KAAI	$0.000922	3.06	$92.21K	$0.0009358	$0.0008947	$289.59	$92.21K	$92.21K
6336	MIST 霞	$0.00009208	-0.24	$92.11K	$0.00009548	$0.00009058	$1.05K	$92.11K	$92.11K
6338	ITO $ITO	$0.0000002246	24.95	$91.92K	$0.0000002266	$0.0000001796	$3.89K	$91.92K	$91.92K
6342	SKAINET SKAI	$0.00009131	-0.49	$91.79K	$0.00009314	$0.00009014	$274.24	$91.79K	$91.79K
6348	Goatseus Act II GOATSEUS	$0.00009134	-25.02	$91.34K	$0.0001759	$0.00008208	$43.33K	$91.34K	$91.34K
6352	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.64	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6358	Lambda LAMB	$0.00004874 ₿0.00000011	4.12	$90.73K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.89K ₿20.17	$292.5K ₿709.75	$90.73K ₿220.15
6367	BCREPE BCRE	$0.0001493	2.70	$89.62K	$0.0001551	$0.0001451	$15.53K	$89.62K	$89.62K
6380	Nektar Network NET	$0.0002139	-10.49	$88.96K	$0.0002395	$0.0002001	$6.55K	$212.97K	$88.96K
6386	Kryptonite Staked SEI STSEI	$0.2202 ₿0.0000095	4.74	$88.45K ₿0	$0.2229 ₿0.000010	$0.21 ₿0.0000095	$403.44 ₿0.74	$88.45K	$88.45K ₿0
6388	Lets Get This Bread LGTB	$0.00000883	3.85	$88.32K	$0.000008909	$0.00000844	$37.03	$88.32K	$88.32K
6399	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6425	UPTOS UPTOS	$0.000001349	16.83	$85.82K	$0.000001359	$0.00000115	$1.53K	$85.82K	$85.82K
6431	Vela Token VELA	$0.005091 ₿0.000010	-5.69	$85.61K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.68K ₿14.45	$178.22K ₿195.5	$85.61K ₿194.18
6437	Puffy PUFFY	$0.000001919	0.28	$85.38K	$0.00000197	$0.0000019	$63.87	$85.38K	$85.38K
6453	Kamala Horris KAMA	$0.00008475	0.22	$84.02K	$0.00009249	$0.00008263	$3.56K	$84.02K	$84.02K
6457	JELLY AI JAI	$0.000008559	51.12	$83.88K	$0.0000086	$0.00000565	$6.61K	$83.88K	$83.88K
6464	ROCK ROCK	$0.00008352	2.59	$83.53K	$0.00008493	$0.00008092	$138.67K	$83.53K	$83.53K
6468	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	MeAI MEAI	$0.0005842	-2.00	$81.62K	$0.0006031	$0.0005466	$67.34K	$554.34K	$81.62K
6499	CULTUR $CULTUR	$0.000008149	6.23	$81.51K	$0.00000845	$0.000007669	$712.8	$81.51K	$81.51K
6500	BABA BABA	$0.00008139 ₿0.000000047	-2.35	$81.41K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$219.66 ₿0.62	$81.41K ₿47.13	$81.41K ₿0
6503	Reddex LQDX	$0.0006698 ₿0.0000014	-0.64	$81.04K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.18 ₿5.85	$267.93K ₿568.33	$81.04K ₿117.13
6511	Acid Toad TOAD	$0.000000000192	4.81	$80.61K	$0.000000000199	$0.000000000182	$2.04K	$80.61K	$80.61K
6524	Gou GOU	$0.00007959	5.42	$79.6K	$0.00008032	$0.00007537	$1.38K	$79.6K	$79.6K
6525	Antitoken ANTI	$0.00007954	-2.42	$79.55K	$0.002291	$0.00007956	$662.52	$79.55K	$79.55K
6527	Dash 2 Trade D2T	$0.0001679 ₿0.000000059	4.77	$79.52K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$16.95K ₿1.24	$167.93K ₿58.31	$79.52K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09049 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Kendu Inu KENDU	$0.00000007898	-2.03	$78.98K	$0.00000008447	$0.00000007782	$1.24K	$78.98K	$78.98K
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02663 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6545	YAWN YAWN	$0.000009779	3.17	$78.24K	$0.00001117	$0.00000948	$30.39K	$78.24K	$78.24K
6546	HUA HUA HUAHUA	$0.00007852	-5.91	$78.06K	$0.00009009	$0.00007825	$2.16K	$78.06K	$78.06K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6557	Zaros ZRS	$0.0007799	-0.04	$77.58K	$0.0007805	$0.0007799	$51.99	$779.97K	$77.58K
6560	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6569	His name gort GORT	$0.00007684	-17.91	$77.04K	$0.00009435	$0.00007601	$4.66K	$77.04K	$77.04K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}