صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6577	MERO Mercury Coin MERO	$0.0001108	-2.52	$111.09K	$0.0001149	$0.000111	$53.29	$111.09K	$111.09K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Snake wif Hat SSSSS	$0.0001173	-0.63	$112.6K	$0.0001208	$0.0001092	$145.35K	$112.6K	$112.6K
6610	Wasder WAS	$0.0001842 ₿0.00000026	-10.66	$111.12K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$148.56K ₿15.35	$186.1K ₿261.58	$111.12K ₿156.18
6611	Stick STICK	$0.0001219	-14.30	$108.44K	$0.0001453	$0.000122	$775.96	$108.44K	$108.44K
6619	yap YAP	$0.000109	21.85	$109.06K	$0.0001096	$0.00008933	$2.57K	$109.06K	$109.06K
6629	Source SOURCE	$0.0001972 ₿0.00000065	-3.30	$107.93K ₿273.02	$0.0002039 ₿0.00000071	$0.0001972 ₿0.00000059	$84.03 ₿0.44	$111.27K ₿282.32	$107.93K ₿273.02
6631	Liquor LIQ	$0.000001549	-3.11	$107.71K	$0.00000163	$0.00000152	$79.64	$107.71K	$107.71K
6657	Aletheia ALETHEIA	$0.0001061	-1.03	$106.14K	$0.0001152	$0.0001049	$2.12K	$106.14K	$106.14K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	BROT BROT	$0.0001053	-3.94	$104.86K	$0.0001113	$0.0001048	$252.63	$104.86K	$104.86K
6667	Leeds United Fan Token LUFC	$0.03725 ₿0.0000083	-1.75	$104.96K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.26K ₿0.43	$372.76K ₿83.62	$104.96K ₿35.02
6687	LOTUS LOTUS	$0.0001617	21.40	$104.4K	$0.0001691	$0.000133	$372.45	$104.4K	$104.4K
6715	Unio Coin UNIO	$0.0001756	-6.02	$101.66K	$0.0001988	$0.000161	$81.31K	$705.02K	$101.66K
6742	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001454 ₿0.000000013	$0.001292 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6750	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-0.71	$97.31K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.63 ₿0.14	$97.31K ₿26.85	$97.31K ₿0
6753	Param PARAM	$0.000398	3.75	$105.15K	$0.0004199	$0.0003748	$113.34K	$811.93K	$105.15K
6759	Ginnan GINNAN	$0.00000009704	0	$97.05K	$0	$0	$77.66	$97.05K	$97.05K
6769	Colon COLON	$0.0000984	-0.21	$96.57K	$0.0001161	$0.00009785	$45K	$96.57K	$96.57K
6778	SADANT SADANT	$0.00009553	2.10	$95.54K	$0.00009662	$0.00009357	$17.36	$95.54K	$95.54K
6783	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.17K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.17K ₿898.16	$95.17K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002198 ₿0.000000020	$0.00188 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6798	LULU LULU	$0.008601	-10.40	$94.88K	$0.0096	$0.008601	$10.33	$8.6M	$94.88K
6818	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6836	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03047 ₿0.00000028	$0.02716 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6865	Jason Derulo JASON	$0.00009082	-1.84	$90.38K	$0.00009663	$0.00009029	$1.57K	$90.38K	$90.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02818 ₿0.00000025	$0.02447 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	neversol NEVER	$0.000001109 ₿0.0000000027	-3.30	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$91.57K ₿41.04	$110.82K ₿270.5	$87.98K ₿214.75
6902	BCREPE BCRE	$0.0001464	0.91	$87.85K	$0.0001511	$0.000145	$88.66K	$87.85K	$87.85K
6914	ROCK ROCK	$0.0000877	1.06	$88.71K	$0.00008901	$0.00008639	$131.82K	$88.71K	$88.71K
6925	The Professor LAB	$0.00008657	-4.37	$86.69K	$0.00009257	$0.00008606	$957.65	$86.69K	$86.69K
6926	OccamFi OCC	$0.003995 ₿0.0000032	-0.61	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6929	PUNK SPUNK	$0.0008981	0.80	$85.79K	$0.0009507	$0.0008862	$661.94	$85.79K	$85.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04663 ₿0.00000042	$0.04447 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6950	Ruri - Truth Terminal's Crush RURI	$0.00008504	-5.51	$84.63K	$0.00009048	$0.00008419	$1.91K	$84.63K	$84.63K
6952	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6959	Puffy PUFFY	$0.000001889	-2.22	$84.21K	$0.000001999	$0.000001879	$1.02K	$84.21K	$84.21K
6960	Balls of Fate BOF	$0.00008394	-2.26	$83.95K	$0.00008807	$0.0000832	$178.15	$83.95K	$83.95K
6963	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6965	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.55K	$2.7M	$83.68K
6974	Kappy KAPPY	$0.00008268	3.58	$82.24K	$0.00008449	$0.00007964	$826.45	$82.27K	$82.24K
6975	AKITA-BSC AKITA	$0.0003492	-3.27	$82.05K	$0.000427	$0.0003481	$179.91K	$82.05K	$82.05K
6984	COMDEX CMDX	$0.0004301 ₿0.00000049	6.66	$83.04K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$297.71 ₿0.28	$85.04K ₿92.53	$83.04K ₿81.67
6985	cat girl CATGF	$0.00008239	8.90	$82.49K	$0.00009103	$0.00007566	$5.27K	$82.49K	$82.49K
6992	GLP1 GLP1	$0.00008179	-0.31	$81.79K	$0.00008254	$0.00008098	$6.47	$81.79K	$81.79K
6995	NodelyAI $NODE	$0.0001	2.82	$81.08K	$0.0001017	$0.00009367	$1.37K	$100.19K	$81.08K
6998	Flux FLUX	$0.00000000373	10.60	$81.37K	$0.000000003857	$0.000000003273	$115.77	$81.37K	$81.37K
7000	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7009	Clipper SAIL SAIL	$0.0001311 ₿0.00000025	-15.50	$76.78K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$7.59 ₿1.31	$131.5K ₿255.36	$76.78K ₿87.02
7011	MIST 霞	$0.00008019	-0.28	$80.17K	$0.00008509	$0.00007998	$913.52	$80.17K	$80.17K
7012	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7016	Flavia Is Online FLAVIA	$0.00007993	8.37	$79.92K	$0.00009111	$0.00007375	$5.6K	$79.92K	$79.92K
7028	Bangkit BKIT	$0.0000009764	-1.44	$78.26K	$0.000001019	$0.0000009766	$76.08	$78.26K	$78.26K
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3797 ₿0.0000034	$0.3602 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7041	Mao MAO	$0.00007755	1.22	$77.58K	$0.00007993	$0.00007601	$107.2K	$77.58K	$77.58K
7051	Vega Protocol VEGA	$0.001235 ₿0.000011	-11.78	$76.64K ₿728.14	$0.001408 ₿0.000012	$0.001231 ₿0.000011	$31.82 ₿12.23	$80.29K ₿776.29	$76.64K ₿728.14
7054	CULTUR $CULTUR	$0.000007679	-3.55	$76.79K	$0.000008029	$0.000007679	$3.83	$76.79K	$76.79K
7058	Crazy Monkey CMONK	$0.00004661	2.27	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7063	Realm REALM	$0.0001469 ₿0.000000055	-12.86	$143.48K ₿50.13	$0.000169 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
7070	Ropirito ROPIRITO	$0.00007681	-1.08	$76.42K	$0.00008059	$0.00007655	$534.09	$76.42K	$76.42K
7072	Wild Goat Coin WGC	$0.00001515	-22.02	$75.74K	$0.00001978	$0.00001515	$100.65	$75.74K	$75.74K
7100	earl EARL	$0.0000754	8.33	$75.36K	$0.00007838	$0.00006959	$13.14K	$75.36K	$75.36K
7102	KIRA KIRA	$0.00007488	-0.90	$74.88K	$0.0000788	$0.00007396	$1.4K	$74.88K	$74.88K
7107	BABA BABA	$0.00007436 ₿0.000000047	0.02	$74.57K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$393.37 ₿0.62	$74.57K ₿47.13	$74.57K ₿0
7116	Antitoken ANTI	$0.00007412	-1.36	$73.73K	$0.0000783	$0.00007367	$517.47	$73.73K	$73.73K
7120	Thales AI THALES	$0.00007396	-0.35	$73.94K	$0.00007724	$0.00007302	$190.92	$73.94K	$73.94K
7129	StarDOGE STARDOGE	$0.0000007345	-0.14	$73.69K	$0.0000007491	$0.0000007212	$305.21K	$73.69K	$73.69K
7136	TrackedBio TRACKEDBIO	$0.00007388	3.07	$72.84K	$0.00007661	$0.00007169	$1.64K	$73.51K	$72.84K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.29 ₿0.00032	$27.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02874 ₿0.00000026	$0.02264 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Dechat DECHAT	$0.01938 ₿0.000027	-15.38	$71.85K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$233.51K ₿158.8	$485.2K ₿678.05	$71.85K ₿100.41
7174	Runner on ETH RUNNER	$0.00007054	-7.85	$70.55K	$0.00007695	$0.00007035	$1.04K	$70.55K	$70.55K
7189	BIRDSPING PING	$0.0000006937	11.86	$69.38K	$0.0000007626	$0.0000006201	$6.16K	$69.38K	$69.38K
7192	DeFi Yield Protocol DYP	$0.004451 ₿0.0000054	-1.76	$69.46K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$12.63 ₿7.71	$111.4K ₿138.43	$69.46K ₿110.43
7193	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7206	Protoken PRO	$0.00006946	-2.35	$69.1K	$0.00007381	$0.00006909	$744.68	$69.1K	$69.1K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.88	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7227	SKAINET SKAI	$0.00006828	-3.64	$68.27K	$0.00007215	$0.00006813	$144.21	$68.27K	$68.27K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Blend BLEND	$0.00006776	-0.17	$67.76K	$0.00006791	$0.0000677	$11.42	$67.76K	$67.76K
7250	Vault Terminal VAULT	$0.00006988	-4.93	$67.37K	$0.00007417	$0.00006936	$585.76	$67.37K	$67.37K
7262	SUICY the Seal SUICY	$0.00006634	-0.95	$66.35K	$0.00007072	$0.00006616	$141.26	$66.35K	$66.35K
7266	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7275	ABDS Token ABDS	$0.004386	-7.87	$65.19K	$0.004854	$0.004384	$4.98K	$439.58K	$65.19K
7284	UPTOS UPTOS	$0.000001019	-1.44	$64.86K	$0.00000106	$0.00000101	$16.27	$64.86K	$64.86K
7289	Neroboss NEROBOSS	$0.00006496	4.96	$64.96K	$0.00006842	$0.00006189	$865.91	$64.96K	$64.96K
7291	Archethic UCO	$0.0001577 ₿0.00000062	1.20	$65.46K ₿0	$0.0001644 ₿0.00000064	$0.0001514 ₿0.00000055	$16.09 ₿1.12	$152.18K ₿625.11	$65.46K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0329 ₿0.00000030	$0.0297 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7308	dogecast DOGECAST	$0.00006384	1.14	$63.84K	$0.00006572	$0.00006313	$717.82	$63.84K	$63.84K
7318	AADex Finance ADE	$0.02539	-0.19	$63.48K	$0.02549	$0.02522	$1.6	$253.91K	$63.48K
7327	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.48 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7339	New Born Haggis Pygmy Hippo HAGGIS	$0.00006291	-2.95	$63.29K	$0.00006632	$0.00006286	$185.43	$63.29K	$63.29K
7344	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004716 ₿0.0000000043	$0.0004514 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7351	GuildFi GF	$0.002109 ₿0.0000062	15.51	$61.82K ₿3.62K	$0.002166 ₿0.0000062	$0.001825 ₿0.0000060	$84.89 ₿48.53	$2.11M ₿6.24K	$61.82K ₿3.62K
7377	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.00	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.43K ₿3.36	$857.2K ₿2.5K	$60.98K ₿91.06
7381	MeAI MEAI	$0.0002631	-30.14	$60.96K	$0.0003768	$0.0002608	$3.23K	$250.13K	$60.96K
7385	Lola LOLA	$0.00006033	-1.52	$60.33K	$0.00006381	$0.00006026	$219.11	$60.33K	$60.33K
7390	Janro The Rat JANRO	$0.00006017	10.41	$60.17K	$0.00006313	$0.00005437	$1.49K	$60.17K	$60.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}