صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9018	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
9022	FOMO 3D FOMO3D.FUN	$0.00001768	3.03	$17.48K	$0.00001766	$0.00001705	$117.2	$17.48K	$17.48K
9023	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9024	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9104	Tyler TYLER	$0.0000165	1.28	$16.51K	$0.00001654	$0.00001626	$3.85	$16.51K	$16.51K
9117	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04805 ₿0.00000043	$0.04509 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9134	Mineable MNB	$0.00002699 ₿0.0000000054	-50.00	$16.17K ₿3.29	$0.000054 ₿0.0000000098	$0.000015 ₿0.0000000052	$27.61 ₿4.04	$18.43K ₿3.75	$16.17K ₿3.29
9143	Baskt.Fun BASKT	$0.00001641	0.41	$16.06K	$0.00001783	$0.00001517	$2.37K	$16.35K	$16.06K
9148	monkey sol inu MSI	$0.00001605	2.92	$16.05K	$0.00001616	$0.00001529	$63.99	$16.05K	$16.05K
9150	Chonk the Frog CHONK	$0.00001741	5.81	$15.96K	$0.00001752	$0.0000162	$124.31	$15.96K	$15.96K
9200	Hot Doge HOTDOGE	$0.00001525	4.15	$15.26K	$0.00001527	$0.00001444	$2.19	$15.26K	$15.26K
9214	Safu & Kek Gigafundz 888 SKG888	$0.0000194	4.81	$15.1K	$0.00001942	$0.00001822	$37.3	$15.1K	$15.1K
9216	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9233	OPX LIVE OPXL	$0.00001484	4.68	$14.84K	$0.00001487	$0.00001401	$5.61	$14.84K	$14.84K
9244	LEGEND LEGEND	$0.00001472	0	$14.72K	$0	$0	$36.99	$14.72K	$14.72K
9248	Shork SHORK	$0.000001469	13.21	$14.66K	$0.00000148	$0.000001289	$4.53	$14.66K	$14.66K
9263	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9267	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07007 ₿0.00000064	$0.06693 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9271	FAML FAML	$0.00001432	-0.04	$14.32K	$0.00001437	$0.00001419	$10.28	$14.32K	$14.32K
9285	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9292	Frox FROX	$0.00001409	7.17	$14.09K	$0.0000141	$0.00001	$193.9	$14.09K	$14.09K
9294	Rowan Coin RWN	$0.00007205 ₿0.0000031	1.47	$14.05K ₿621.37	$0.00007487 ₿0.0000032	$0.00006511 ₿0.0000029	$272.88 ₿13.61	$39.28K ₿1.74K	$14.05K ₿621.37
9311	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9327	Drunk Chicken Centipede DCC	$0.0000137	-0.32	$13.7K	$0.00001375	$0.0000137	$18.33	$13.7K	$13.7K
9328	Dony Montana DOMO	$0.00001471	1.58	$13.76K	$0.00001474	$0.00001429	$11.83	$13.76K	$13.76K
9403	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-6.91	$12.94K ₿113.82	$0.00000466 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$28.05 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9423	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02611 ₿0.00000023	$0.02442 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9433	Beoble BBL	$0.00005892 ₿0.0000019	10.91	$12.62K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$345.02 ₿83.71	$58.93K ₿1.92K	$12.62K ₿265.76
9437	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9488	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9513	ROFLcopter $ROFL	$0.00002031	2.37	$11.8K	$0.00002025	$0.00001957	$197.51	$11.8K	$11.8K
9517	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.174 ₿0.0000015	$0.1521 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9563	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9565	ClinTex CTi CTI	$0.000134 ₿0.00000073	-28.05	$11.16K ₿61.87	$0.0001864 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9567	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9590	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9638	MoonScape MOON	$0.00001045	4.45	$10.38K	$0.00001078	$0.00001002	$337.34	$10.38K	$10.38K
9641	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9649	DIAMOND The Cat Coin DMTC	$0.00001026	-5.74	$10.25K	$0.00001094	$0.00001011	$73.17	$10.25K	$10.25K
9727	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9735	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9741	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9746	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9760	Baby Tiger $BBT	$0.00000457	5.04	$9.15K	$0.00000459	$0.00000432	$6.82	$9.15K	$9.15K
9783	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9784	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9789	Black Swan SWAN	$0.000008889	0.18	$8.88K	$0.000008879	$0.000008879	$5.12	$8.88K	$8.88K
9827	Hermy The Stallion HERMY	$0.000008889	4.28	$8.53K	$0.000008919	$0.00000841	$22.53	$8.53K	$8.53K
9931	Conic CNC	$0.001002 ₿0.000012	0.93	$7.69K ₿46.72	$0.001003 ₿0.000013	$0.0009869 ₿0.000012	$29.78 ₿1.41	$8.2K ₿90.19	$7.69K ₿46.72
9990	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
10138	MOO MOO MOOMOO	$0.000006219	6.00	$5.9K	$0.000006219	$0.000005859	$6.72	$5.9K	$5.9K
10214	BIG JIM BIGJIM	$0.000000005424	10.56	$5.36K	$0.000000005437	$0.000000004838	$186.82	$5.36K	$5.36K
10251	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10290	Rewardable REWARD	$0.00001838	-4.03	$4.56K	$0.00001919	$0.00001807	$34.55	$18.39K	$4.56K
10330	Henlo HENLO	$0	13.08	$4.06K	$0	$0	$273.26	$4.06K	$4.06K
10341	Bonsai3 SEED	$0.000007439 ₿0.00000018	1.95	$3.93K ₿69.38	$0.00000774 ₿0.00000019	$0.00000725 ₿0.00000018	$87.77 ₿0.23	$7.44K ₿188.19	$3.93K ₿69.38
10360	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10370	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004242 ₿0.0000000038	$0.0003717 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10387	MUT MUT	$0.000003369	0.01*	$3.25K	$0.000003369	$0.000003229	$48.95	$3.25K	$3.25K
10422	1ex 1EX	$0.000005499 ₿0.0000043	120.01	$2.6K ₿677.95	$0.0000073 ₿0.0000047	$0.0000025 ₿0.0000039	$47.63 ₿14.96	$5.5K ₿4.34K	$2.6K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7223 ₿0.0000066	$0.695 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10496	Ponchiqs PONCH	$0.00003585	2.12	$624.99	$0.00003608	$0.00003508	$128.75	$14.34K	$624.99
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01604 ₿0.0000057	6.69	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$1.12K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001425 ₿0.0000000013	5.85	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001294 ₿0.0000000012	$1.43M ₿0.53	$8.75M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1636 ₿0.000012	4.83	$0 ₿725.12	$0.1759 ₿0.000012	$0.1545 ₿0.000012	$9.61K ₿0.12	$175.94M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5093	1.56	$0	$0.5152	$0.4935	$114.99K	$509.1M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009286 ₿0.0000000075	0.15	$0 ₿28.14	$0.00009299 ₿0.0000000078	$0.00009268 ₿0.0000000074	$77.36K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.8 ₿0.00019	0.87	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$184.94K ₿0.11	$415.16M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001011 ₿0.000000025	2.04	$0 ₿201.89	$0.0001019 ₿0.000000025	$0.00009532 ₿0.000000020	$28.87K ₿25.64	$1.01M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$20.13 ₿0.0012	-9.42	$0 ₿0	$22.37 ₿0.0012	$20.04 ₿0.0012	$19.77K ₿1.11	$93.14M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}