صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6555	Crypto Unicorns CU	$0.002272	0.46	$107.67K	$0.002275	$0.002258	$2.29	$211.28K	$107.67K
6558	Unio Coin UNIO	$0.000186	15.70	$107.4K	$0.0002315	$0.0001537	$43.18K	$744.86K	$107.4K
6561	Lemonrocks LEMON	$0.0001071	-0.28	$107.32K	$0.0001075	$0.0001031	$392.43	$107.32K	$107.32K
6597	BROT BROT	$0.0001049	1.19	$105.22K	$0.0001054	$0.0001003	$172.91	$105.22K	$105.22K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Plastiks PLASTIK	$0.000223 ₿0.00000012	1.37	$104.91K ₿19.69	$0.0002681 ₿0.00000013	$0.00022 ₿0.00000012	$78.82 ₿0.61	$223.09K ₿129.14	$104.91K ₿19.69
6603	Liquor LIQ	$0.0000015	4.72	$104.59K	$0.0000015	$0.00000141	$542.31	$104.59K	$104.59K
6607	Vibing Cat VCAT	$0.08542 ₿0.000046	-2.70	$104.45K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$804.04 ₿1.29	$104.45K ₿57.83	$104.45K ₿0
6616	Hana HANA	$0.00001162	0.09	$103.54K	$0.00001165	$0.00001135	$507.82K	$103.54K	$103.54K
6626	Colon COLON	$0.0001047	-7.31	$102.8K	$0.0001133	$0.00008998	$45.33K	$102.8K	$102.8K
6641	Aletheia ALETHEIA	$0.0001013	0.79	$101.31K	$0.0001018	$0.00009833	$210.83	$101.31K	$101.31K
6653	Mona Arcane MONA	$0.0001003	-5.48	$100.63K	$0.0001066	$0.00009658	$98.57	$100.63K	$100.63K
6661	BABYLONG $BABYLONG	$0.0000001033 ₿0.000000000026	-11.98	$100.1K ₿0	$0.0000001173 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.74K ₿0.14	$100.1K ₿26.85	$100.1K ₿0
6662	Leeds United Fan Token LUFC	$0.03553 ₿0.0000083	-1.69	$100.06K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$54.99K ₿0.43	$355.35K ₿83.62	$100.06K ₿35.02
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6686	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9575 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6714	Kamala Horris KAMA	$0.00009603	0.52	$95.67K	$0.0000971	$0.0000932	$27.79K	$95.67K	$95.67K
6722	InfinityBit Token IBIT	$0.00002661 ₿0.000000012	1.55	$95.21K ₿45.39	$0.00002661 ₿0.000000013	$0.00002619 ₿0.000000011	$49.48 ₿0.49	$95.43K ₿68.28	$95.21K ₿45.39
6726	OccamFi OCC	$0.003743 ₿0.0000032	0.16	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6734	Source SOURCE	$0.0001729 ₿0.00000065	-23.43	$94.57K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$396.71 ₿0.44	$97.49K ₿282.32	$94.57K ₿273.02
6761	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6766	Zoomer ZOOMER	$0.0002284	1.75	$91.94K	$0.0002298	$0.0002186	$99.14	$91.94K	$91.94K
6769	Balls of Fate BOF	$0.00009268	0.04	$91.96K	$0.00009341	$0.00008937	$146.45	$91.96K	$91.96K
6770	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03049 ₿0.00000028	$0.02718 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6780	Param PARAM	$0.0003525	-5.18	$91.41K	$0.0003717	$0.000328	$105.54K	$705.89K	$91.41K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.0022 ₿0.000000020	$0.001881 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	BitciX BTX	$0.003761	0.01*	$90.7K	$0.003941	$0.003591	$28.28K	$2.93M	$90.7K
6797	peanie PEANIE	$0.0000906	2.28	$89.8K	$0.00009084	$0.00008619	$96.24	$89.8K	$89.8K
6803	GOON GOON	$0.00009022	1.85	$90.19K	$0.00009068	$0.00008737	$101.4	$90.19K	$90.19K
6806	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6821	Ginnan GINNAN	$0.00000008936	-0.34	$89.36K	$0.00000008985	$0.00000008935	$24.89	$89.36K	$89.36K
6823	Jason Derulo JASON	$0.00009105	4.78	$90.32K	$0.00009289	$0.00008424	$3.49K	$90.32K	$90.32K
6827	neversol NEVER	$0.00000112 ₿0.0000000027	-16.28	$89.05K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.28K ₿41.04	$112.17K ₿270.5	$89.05K ₿214.75
6828	Runner on ETH RUNNER	$0.00008872	-3.64	$88.85K	$0.00009284	$0.00008239	$2.55K	$88.85K	$88.85K
6829	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4711 ₿0.0000043	$0.3713 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6835	MeAI MEAI	$0.0003843	-2.41	$88.46K	$0.0003938	$0.0003828	$191.52	$365.3K	$88.46K
6841	ROCK ROCK	$0.00008671	-0.68	$87.92K	$0.00008901	$0.00008639	$123.51K	$87.92K	$87.92K
6848	BCREPE BCRE	$0.0001449	1.69	$87.28K	$0.0001692	$0.000142	$104.62K	$87.28K	$87.28K
6862	Archethic UCO	$0.0002074 ₿0.00000062	-8.07	$86.22K ₿0	$0.0002265 ₿0.00000064	$0.0002074 ₿0.00000055	$267.06 ₿1.12	$200.44K ₿625.11	$86.22K ₿0
6863	Linpuss LPUSS	$0.00008613	0.40	$86.13K	$0.00008621	$0.00007982	$242.1	$86.13K	$86.13K
6870	Crypto-AI-Robo CAIR	$0.00009673 ₿0.0000000058	5.26	$85.88K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.62K ₿0.89	$85.89K ₿5.4	$85.88K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6893	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6894	yap YAP	$0.00008477	1.76	$84.1K	$0.00008517	$0.00008103	$331.69	$84.1K	$84.1K
6895	The Professor LAB	$0.00008409	3.28	$83.43K	$0.0000843	$0.00007919	$164.16	$83.43K	$83.43K
6908	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6926	DePINs DEPINS	$0.000005219	0.13	$81.32K	$0.000005219	$0.00000521	$1.03	$81.32K	$81.32K
6929	Mao MAO	$0.00008111	-0.58	$81.15K	$0.00008459	$0.00007485	$106.17K	$81.15K	$81.15K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04666 ₿0.00000042	$0.0445 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Wild Goat Coin WGC	$0.0000162	-53.41	$81.01K	$0.00003478	$0.0000162	$373.07	$81.01K	$81.01K
6933	Puffy PUFFY	$0.000001819	0.01*	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6948	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6949	Ruri - Truth Terminal's Crush RURI	$0.00007954	-0.98	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3799 ₿0.0000034	$0.3604 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Kappy KAPPY	$0.00007739	3.81	$77.35K	$0.00007773	$0.00007215	$314.83	$77.38K	$77.35K
6991	PUNK SPUNK	$0.0008148	1.36	$77.22K	$0.0008171	$0.0007922	$8.65	$77.22K	$77.22K
7003	GLP1 GLP1	$0.00007677	1.62	$76.28K	$0.00007721	$0.00007412	$2.26	$76.28K	$76.28K
7005	MIST 霞	$0.00007705	2.11	$76.19K	$0.00007736	$0.00007336	$37.1	$76.19K	$76.19K
7017	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02799 ₿0.00000025	$0.02575 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7035	COMDEX CMDX	$0.0003864 ₿0.00000049	-1.94	$74.08K ₿81.67	$0.0003955 ₿0.00000049	$0.0003664 ₿0.00000048	$125.43 ₿0.28	$75.87K ₿92.53	$74.08K ₿81.67
7037	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7053	Ropirito ROPIRITO	$0.00007336	-2.35	$73.56K	$0.00007548	$0.00007048	$659.91	$73.56K	$73.56K
7057	StarDOGE STARDOGE	$0.0000007344	-5.42	$73.33K	$0.000000794	$0.0000006839	$325.53K	$73.33K	$73.33K
7067	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002249 ₿0.000000020	$0.001936 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7069	BABA BABA	$0.00007271 ₿0.000000047	-7.96	$72.71K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.23K ₿0.62	$72.71K ₿47.13	$72.71K ₿0
7074	MetaTrace TRC	$0.0002037 ₿0.00000049	1.01	$72.45K ₿91.06	$0.0002068 ₿0.00000050	$0.0001831 ₿0.00000048	$2.2K ₿3.36	$1.02M ₿2.5K	$72.45K ₿91.06
7083	CULTUR $CULTUR	$0.000007189	1.78	$72.04K	$0.000007199	$0.000007009	$774.03	$72.04K	$72.04K
7084	LOTUS LOTUS	$0.0001119	-35.71	$71.97K	$0.0001743	$0.0001021	$748.42	$71.97K	$71.97K
7093	Antitoken ANTI	$0.0000714	1.50	$71.6K	$0.00007179	$0.00006841	$34.48	$71.6K	$71.6K
7098	Flux FLUX	$0.00000000332	6.83	$71.36K	$0.000000003318	$0.000000002961	$56.06	$71.36K	$71.36K
7107	cat girl CATGF	$0.00007135	1.98	$70.78K	$0.00007187	$0.00006839	$37.03	$70.78K	$70.78K
7110	Thales AI THALES	$0.00007053	-5.30	$70.7K	$0.00007508	$0.00006983	$888.31	$70.7K	$70.7K
7119	NodelyAI $NODE	$0.00008715	4.83	$70.15K	$0.00008723	$0.0000821	$197.63	$87.24K	$70.15K
7122	Vela Token VELA	$0.004148 ₿0.000010	35.15	$70.05K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$56.74 ₿14.45	$145.83K ₿195.5	$70.05K ₿194.18
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.31 ₿0.00032	$27.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	KIRA KIRA	$0.00006951	1.62	$68.95K	$0.00006983	$0.00006694	$372.08	$68.95K	$68.95K
7141	Flavia Is Online FLAVIA	$0.0000694	3.87	$68.84K	$0.00006975	$0.0000649	$690.24	$68.84K	$68.84K
7147	Vault Terminal VAULT	$0.00007092	1.95	$68.55K	$0.00007131	$0.00006766	$60.93	$68.55K	$68.55K
7157	Protoken PRO	$0.00006789	1.56	$68.06K	$0.00006855	$0.00006477	$80.93	$68.06K	$68.06K
7158	SKAINET SKAI	$0.00006847	2.19	$68.04K	$0.00006875	$0.00006548	$18.43	$68.04K	$68.04K
7160	Fame MMA FAME	$0.00001045 ₿0.0000000086	0.56	$67.98K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.98K ₿85.4	$67.98K ₿0
7168	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7175	AKITA-BSC AKITA	$0.0002871	0.35	$67.45K	$0.0002891	$0.000282	$158.53K	$67.45K	$67.45K
7179	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.33K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.57K ₿151.38	$67.33K ₿57.73
7181	TrackedBio TRACKEDBIO	$0.00006768	1.50	$67.26K	$0.00006805	$0.00006449	$49.47	$67.87K	$67.26K
7192	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7203	Blend BLEND	$0.00006611	0	$66.11K	$0	$0	$11.19	$66.11K	$66.11K
7205	earl EARL	$0.00006643	4.01	$66.06K	$0.00006702	$0.00006334	$735.23	$66.06K	$66.06K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Elumia ELU	$0.0001239 ₿0.00000016	-17.50	$65.65K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.48K ₿128.27	$123.6K ₿168.39	$65.65K ₿89.44
7216	WAWA CAT WAWA	$0.00006671	0.03	$65.59K	$0.00006744	$0.00006443	$564.42	$65.59K	$65.59K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	SUICY the Seal SUICY	$0.00006496	0.25	$64.96K	$0.00006496	$0.0000648	$31.93	$64.96K	$64.96K
7239	ABDS Token ABDS	$0.004291	-10.06	$64.52K	$0.004787	$0.004251	$4.53K	$427.67K	$64.52K
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7267	UPTOS UPTOS	$0.0000009954	2.32	$63.5K	$0.0000009963	$0.0000009523	$28.74	$63.5K	$63.5K
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.48 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7279	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004719 ₿0.0000000043	$0.0004517 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}