صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001325	-1.65	$132.22K	$0.0001432	$0.00013	$1.15K	$132.22K	$132.22K
5717	Uranus URS	$0.0001317	-0.22	$131.71K	$0.0001357	$0.0001294	$207.12	$131.71K	$131.71K
5718	Mona Arcane MONA	$0.0001315	-1.47	$131.56K	$0.0001354	$0.0001291	$282.15	$131.56K	$131.56K
5720	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5727	Florence Finance Medici FFM	$0.000633 ₿0.0000011	-2.71	$130.89K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.91 ₿4.88	$633.01K ₿1.17K	$130.89K ₿97.45
5728	Realm REALM	$0.0001339 ₿0.000000055	13.54	$130.77K ₿50.13	$0.0001339 ₿0.000000058	$0.0001148 ₿0.000000053	$2K ₿1.89	$133.95K ₿55.85	$130.77K ₿50.13
5731	Ruri - Truth Terminal's Crush RURI	$0.0001307	-2.73	$130.46K	$0.0001359	$0.0001287	$436.51	$130.46K	$130.46K
5747	Tate Terminal TATE	$0.0001283	-2.23	$128.35K	$0.0001329	$0.0001211	$2.32K	$128.35K	$128.35K
5760	Granary GRAIN	$0.0005318 ₿0.00000020	0.16	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005283 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5776	ZODs ZODS	$0.000169	-3.78	$125.31K	$0.0001782	$0.0001681	$554.28	$139.23K	$125.31K
5781	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	0.93	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5784	Nova on Mars NOVA	$0.0001245	-10.38	$124.53K	$0.0001406	$0.0001228	$1.4K	$124.53K	$124.53K
5785	Scoutly AI SCOUT	$0.0001244	-6.67	$124.49K	$0.0001358	$0.0001243	$1.71K	$124.49K	$124.49K
5834	Zenlink Network ZLK	$0.002209 ₿0.00000033	-0.87	$120.28K ₿18.01	$0.002241 ₿0.00000040	$0.002208 ₿0.00000032	$2.23K ₿0.54	$157.73K ₿23.62	$120.28K ₿18.01
5840	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.49	$119.14K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.77 ₿0.19	$119.14K ₿83.16	$119.14K ₿83.16
5849	KanzzAI KAAI	$0.001186	-1.28	$118.67K	$0.001211	$0.00118	$2.18	$118.67K	$118.67K
5853	Magaverse MVRS	$0.0001181	-3.58	$118.16K	$0.0001256	$0.0001165	$1.36K	$118.16K	$118.16K
5857	Deep Worm WORM	$0.0001164	1.23	$116.44K	$0.0001191	$0.0001114	$885.87K	$116.44K	$116.44K
5870	Good Games Guild GGG	$0.002906 ₿0.0000015	-0.39	$116.25K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.66K ₿4.93	$290.63K ₿154.53	$116.25K ₿61.81
5873	Linpuss LPUSS	$0.0001168	-8.29	$116.87K	$0.0001324	$0.0001137	$1.14K	$116.87K	$116.87K
5875	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5888	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-1.71	$114.01K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.54K ₿44.75	$114.01K ₿77.34
5894	one unchill gal GAL	$0.0001143	-4.61	$113.17K	$0.000121	$0.0001132	$590.98	$113.17K	$113.17K
5895	Banana Tape Wall BTW	$0.0001131	-5.40	$113.65K	$0.0001204	$0.0001122	$1.07K	$113.65K	$113.65K
5898	Exeedme XED	$0.001255 ₿0.00000078	0	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.001255 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5910	Lambda LAMB	$0.00006009 ₿0.00000011	-1.95	$111.89K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.68K ₿20.17	$360.73K ₿709.75	$111.89K ₿220.15
5920	Aurora AURORA	$0.0001109	-1.24	$110.95K	$0.0001126	$0.0001073	$355.72	$110.95K	$110.95K
5922	CULTUR $CULTUR	$0.00001111	-0.36	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5923	Hana HANA	$0.00001245	-2.78	$111.14K	$0.00001296	$0.0000123	$331.93K	$111.14K	$111.14K
5931	CATEX CATEX	$0.0000002741 ₿0.00000000016	402.86	$110.63K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.74K ₿0.79	$242.89K ₿164.99	$110.63K ₿0
5944	Bro the cat BRO	$0.0001095	-3.18	$109.52K	$0.0001148	$0.0001085	$14.35	$109.52K	$109.52K
5947	End Federal Reserve EFR	$0.0001089	-3.95	$108.98K	$0.0001142	$0.0001079	$132.27	$108.98K	$108.98K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Archethic UCO	$0.0002587 ₿0.00000062	-9.62	$107.57K ₿0	$0.0003027 ₿0.00000064	$0.0002069 ₿0.00000055	$2.41K ₿1.12	$250.07K ₿625.11	$107.57K ₿0
5969	Calamari Network KMA	$0.00008176 ₿0.000000017	15.50	$106.71K ₿72.73	$0.00008451 ₿0.000000020	$0.00007074 ₿0.000000017	$579.44 ₿3.33	$106.71K ₿177.06	$106.71K ₿72.73
5970	Kryptomon KMON	$0.0001129 ₿0.00000022	3.70	$106.66K ₿175.96	$0.0001189 ₿0.00000023	$0.0001019 ₿0.00000022	$2.11K ₿3.66	$112.94K ₿229.15	$106.66K ₿175.96
5979	Agent Zero $WSB	$0.005032	-15.24	$105.69K	$0.005989	$0.004951	$2.53K	$105.69K	$105.69K
5980	MUT MUT	$0.0001099	-2.18	$105.91K	$0.0001148	$0.0001044	$1.06K	$105.91K	$105.91K
5993	WAWA CAT WAWA	$0.0001053	-7.87	$104.43K	$0.0001158	$0.0001035	$1.17K	$104.43K	$104.43K
5996	Soyjak SOY	$0.0001062	-2.64	$104.61K	$0.0001105	$0.0001052	$341.9	$104.61K	$104.61K
6009	MeAI MEAI	$0.0007446	-2.15	$103.46K	$0.0009123	$0.0007427	$6.98K	$707.77K	$103.46K
6014	Shibashootout $SHIBASHOOT	$0.00004662	13.30	$102.6K	$0.00004703	$0.00004111	$317.17	$102.6K	$102.6K
6019	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6020	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6021	Lil Brett LILB	$0.000102	-0.83	$102.08K	$0.0001039	$0.0001012	$7.51	$102.08K	$102.08K
6027	Vela Token VELA	$0.006064 ₿0.000010	5.37	$101.97K ₿194.18	$0.00623 ₿0.000011	$0.005746 ₿0.000010	$5.29K ₿14.45	$212.27K ₿195.5	$101.97K ₿194.18
6030	SKAINET SKAI	$0.0001015	-2.13	$101.55K	$0.000105	$0.00009961	$10.16	$101.55K	$101.55K
6031	Antitoken ANTI	$0.0001016	-2.37	$101.6K	$0.0001049	$0.0001003	$867.11	$101.6K	$101.6K
6048	Dechat DECHAT	$0.02753 ₿0.000027	-6.18	$100.68K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$59.27K ₿158.8	$679.9K ₿678.05	$100.68K ₿100.41
6057	Obi PNut Kenobi OPK	$0.00009974	-5.88	$99.68K	$0.0001061	$0.00009864	$753.39	$99.68K	$99.68K
6065	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6067	Enki ENKI	$0.0000001059	-6.88	$98.72K	$0.0000001158	$0.0000001003	$2.95K	$98.72K	$98.72K
6070	Smiling Dolphin MIHARU	$0.00009791	0.90	$97.93K	$0.0001009	$0.00009686	$121.17K	$97.93K	$97.93K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.66	$97.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$102.9K ₿76.51	$97.04K ₿75.31
6087	EchoLeaks by Virtuals ECHO	$0.00009733	-3.22	$97.06K	$0.0001005	$0.00009535	$97.63	$97.06K	$97.06K
6088	Kappy KAPPY	$0.00009686	-2.28	$96.81K	$0.0001	$0.0000955	$326.46	$96.86K	$96.81K
6090	TrackedBio TRACKEDBIO	$0.00009757	-5.22	$96.7K	$0.000104	$0.00009684	$376.13	$97.57K	$96.7K
6095	neversol NEVER	$0.000001219 ₿0.0000000027	-41.52	$96.53K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.29M ₿41.04	$121.6K ₿270.5	$96.53K ₿214.75
6106	BUU BUU	$0.00009555	-12.45	$95.4K	$0.0001091	$0.00009367	$1.7K	$95.4K	$95.4K
6109	Fluffington FLUFFI	$0.00009527	-2.77	$95.76K	$0.00009927	$0.00009401	$79.06	$95.76K	$95.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	Red Siberian Husky KOVU	$0.00009409	-1.51	$94.04K	$0.00009613	$0.0000905	$1.28K	$94.04K	$94.04K
6127	Clube Atlético Mineiro Fan Token GALO	$0.03468 ₿0.0000045	-2.72	$93.58K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.22K ₿0.22	$346.9K ₿45.15	$93.58K ₿17.11
6130	Vibing Cat VCAT	$0.07611 ₿0.000046	-3.01	$93.55K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$422.61 ₿1.29	$93.55K ₿57.83	$93.55K ₿0
6144	BCREPE BCRE	$0.0001551	0.73	$93.08K	$0.0001619	$0.0001533	$1.94K	$93.08K	$93.08K
6150	Leeds United Fan Token LUFC	$0.03324 ₿0.0000083	1.36	$93.57K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.76K ₿0.43	$332.47K ₿83.62	$93.57K ₿35.02
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3486 ₿0.0000042	$0.3122 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Banana for Scale BANANA	$0.00009131	-10.94	$91.32K	$0.0001032	$0.00009013	$1.43K	$91.32K	$91.32K
6179	Protoken PRO	$0.00009042	-2.12	$90.43K	$0.00009336	$0.00008959	$337.98	$90.43K	$90.43K
6189	ICE Token ICE	$0.01334 ₿0.000012	3.74	$90.08K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.15 ₿0.02	$322.45K ₿308.84	$90.08K ₿84.16
6194	Comsats CSAS	$0.00008995 ₿0.00000015	-9.99	$89.94K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.86K ₿11.31	$89.94K ₿153.5	$89.94K ₿153.5
6195	Kendu Inu KENDU	$0.0000000899	-2.33	$89.91K	$0.00000009236	$0.00000008936	$4.87	$89.91K	$89.91K
6197	peanie PEANIE	$0.00008925	-3.55	$89.63K	$0.0000933	$0.00008762	$140.01	$89.63K	$89.63K
6207	Puffy PUFFY	$0.000001999	37.13	$88.76K	$0.000001999	$0.00000139	$8.63	$88.76K	$88.76K
6208	KIRA KIRA	$0.00008857	-9.30	$88.57K	$0.0001039	$0.00008818	$3.93K	$88.57K	$88.57K
6215	Mao MAO	$0.00008839	-2.75	$88.4K	$0.00009113	$0.00008817	$2.44K	$88.4K	$88.4K
6234	Slop SLOP	$0.00008691	-10.86	$86.9K	$0.00009867	$0.00008409	$31.38K	$86.9K	$86.9K
6240	APES APES	$0.00008703	5.65	$86.85K	$0.00008746	$0.00008226	$3.42K	$86.85K	$86.85K
6243	Cheeseball CB	$0.00008627	-3.07	$86.27K	$0.00008964	$0.00008459	$623.21	$86.27K	$86.27K
6249	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.69	$85.88K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.5 ₿2.75	$85.88K ₿85.4	$85.88K ₿0
6252	Cyberpunk City CYBER	$0.002281 ₿0.0000022	-5.35	$85.62K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.22 ₿0.23	$214.52K ₿209.8	$85.62K ₿75.37
6256	ROCK ROCK	$0.00008522	1.88	$83.56K	$0.00008618	$0.00008275	$132.09K	$83.56K	$83.56K
6271	GuildFi GF	$0.002852 ₿0.0000062	-1.03	$83.64K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.41 ₿48.53	$2.85M ₿6.24K	$83.64K ₿3.62K
6274	Peanut PNUT	$0.008314	13.57	$83.25K	$0.008487	$0.007216	$34.44K	$83.25K	$83.25K
6283	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6290	Cyber Dog CDOG	$0.00008234	-17.78	$82.36K	$0.0001002	$0.00008153	$2.39K	$82.36K	$82.36K
6296	Jason Derulo JASON	$0.00008192	0.10	$82.18K	$0.00008344	$0.00007425	$346.43	$82.18K	$82.18K
6299	Lets Get This Bread LGTB	$0.00000813	-3.60	$81.35K	$0.000008849	$0.0000081	$100.57	$81.35K	$81.35K
6301	Moth MOTH	$0.00008105	-0.34	$81.06K	$0.00008263	$0.00008053	$84.27K	$81.06K	$81.06K
6306	MetalCore MCG	$0.0001989	-7.12	$81.28K	$0.0002201	$0.0001888	$2.19K	$81.28K	$81.28K
6308	Ducky DUCKY	$0.0000001936	-1.91	$81.47K	$0.0000001987	$0.0000001694	$33.96K	$81.47K	$81.47K
6310	AKITA-BSC AKITA	$0.0003442	52.85	$80.86K	$0.000461	$0.0002159	$243.23	$80.86K	$80.86K
6317	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.47	$80.41K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.82K ₿58.31	$80.41K ₿21.78
6331	Kamala Horris KAMA	$0.00007982	14.04	$79.46K	$0.00008022	$0.0000698	$113.31K	$79.46K	$79.46K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02325 ₿0.00000028	$0.02073 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6342	Bangkit BKIT	$0.0000009825	0.77	$78.61K	$0.0000009825	$0.000000973	$50.78	$78.61K	$78.61K
6351	YAWN YAWN	$0.00000968	-13.30	$77.43K	$0.00001125	$0.000009599	$29.83K	$77.43K	$77.43K
6357	AlphaScan AI ASCN	$0.001581 ₿0.0000013	0.03	$77.69K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.66 ₿0.72	$79.23K ₿66.05	$77.69K ₿58.76
6372	Crypto Unicorns CU	$0.001621	-0.02	$76.73K	$0.001629	$0.001614	$4.66	$150.56K	$76.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}