صفحة النتائج 38 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6065	Cheeseball CB	$0.0001392	-8.62	$139.22K	$0.0001539	$0.0001341	$5.5K	$139.22K	$139.22K
6105	Zoomer ZOOMER	$0.0003339	37.08	$135.46K	$0.0003581	$0.0002269	$10.29K	$135.46K	$135.46K
6108	BAKKT BAKKT	$0.0001354	2.18	$134.8K	$0.0001368	$0.0001277	$725.64	$134.8K	$134.8K
6113	Hana HANA	$0.00001511	3.64	$134.76K	$0.00001511	$0.00001425	$380.57K	$134.76K	$134.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6130	Phavercoin SOCIAL	$0.00004155	-2.47	$132.97K	$0.00004259	$0.00004117	$31.92K	$415.49K	$132.97K
6142	Elexium EX	$0.03975	6.63	$141.38K	$0.03975	$0.03704	$3.72K	$142.63K	$141.38K
6146	MOBY MOBY	$0.00001306	2.11	$130.56K	$0.00001319	$0.00001238	$221.83	$130.56K	$130.56K
6150	Leeds United Fan Token LUFC	$0.04641 ₿0.0000083	-2.13	$130.64K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.66K ₿0.43	$464.19K ₿83.62	$130.64K ₿35.02
6152	End Federal Reserve EFR	$0.0001301	0.33	$130.18K	$0.0001312	$0.0001239	$349.13	$130.18K	$130.18K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4453 ₿0.0000042	$0.3987 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Scoutly AI SCOUT	$0.0001287	-0.31	$128.8K	$0.0001304	$0.0001177	$3.29K	$128.8K	$128.8K
6189	Viberate VIB	$0.0006945 ₿0.0000017	3.06	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6191	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6201	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6221	Slop SLOP	$0.0001245	0.08	$124.51K	$0.0001247	$0.0001184	$28.02K	$124.51K	$124.51K
6227	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6237	Grai GRAI	$1.02 ₿0.000014	-3.81	$122.79K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.79K ₿4.19	$122.79K ₿81.5	$122.79K ₿81.5
6241	TrackedBio TRACKEDBIO	$0.0001236	-12.94	$122.55K	$0.0001429	$0.0001216	$4.83K	$123.67K	$122.55K
6243	Banana Tape Wall BTW	$0.0001221	-6.03	$122.12K	$0.00013	$0.0001221	$1.61K	$122.12K	$122.12K
6254	Shibashootout $SHIBASHOOT	$0.0000553	8.95	$121.68K	$0.00005881	$0.00004652	$267.29	$121.68K	$121.68K
6257	peanie PEANIE	$0.0001214	-4.31	$121.32K	$0.0001269	$0.0001192	$863.78	$121.32K	$121.32K
6268	Unio Coin UNIO	$0.0002095	-10.58	$120.61K	$0.0002343	$0.0002091	$43.25K	$836.46K	$120.61K
6279	Flux FLUX	$0.000000005974	17.55	$120.14K	$0.00000000605	$0.000000004784	$389.38	$120.14K	$120.14K
6302	Jason Derulo JASON	$0.0001173	3.10	$117.61K	$0.0001197	$0.0001115	$708.4	$117.61K	$117.61K
6312	The Professor LAB	$0.000117	-3.21	$117.05K	$0.0001215	$0.000111	$674.94	$117.05K	$117.05K
6314	Ginnan GINNAN	$0.0000001169	1.28	$116.94K	$0.000000117	$0.0000001099	$648.43	$116.94K	$116.94K
6325	Banana for Scale BANANA	$0.0001158	4.59	$116K	$0.0001167	$0.0001085	$1.42K	$116K	$116K
6340	Smart Valor VALOR	$0.001863 ₿0.0000033	2.73	$115.04K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.55K ₿6.73	$139.79K ₿252.54	$115.04K ₿171.34
6344	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	-1.15	$114.64K ₿77.34	$0.0001184 ₿0.000000094	$0.0001138 ₿0.000000089	$842.07 ₿1.47	$117.18K ₿44.75	$114.64K ₿77.34
6346	Colon COLON	$0.0001166	-17.43	$114.47K	$0.0001447	$0.0001165	$43.07K	$114.47K	$114.47K
6348	ANDY70B ANDY70B	$0.0001179	-2.49	$114.12K	$0.0001209	$0.000113	$791.94	$114.12K	$114.12K
6349	OccamFi OCC	$0.004493 ₿0.0000032	-3.00	$114.03K ₿82.56	$0.004634 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.15K ₿323.76	$114.03K ₿82.56
6355	Aletheia ALETHEIA	$0.0001129	-4.98	$113.18K	$0.0001195	$0.000111	$710.68	$113.18K	$113.18K
6358	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.21	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6370	Phonon DAO PHONON	$0.00001561 ₿0.0000000042	2.94	$111.98K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004401 ₿0.0000000041	$104.09 ₿0	$156.1K ₿43.05	$111.98K ₿30.88
6383	LOTUS LOTUS	$0.0001793	7.57	$111.19K	$0.0001883	$0.0001499	$574.38	$111.19K	$111.19K
6386	Puffy PUFFY	$0.0000025	-6.21	$111.08K	$0.000002659	$0.000002399	$1.42K	$111.08K	$111.08K
6389	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6392	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6393	Agent Zero $WSB	$0.005254	2.13	$110.35K	$0.005315	$0.004914	$199.96	$110.35K	$110.35K
6395	Lambda LAMB	$0.00005923 ₿0.00000011	-3.56	$110.24K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.89K ₿20.17	$355.4K ₿709.75	$110.24K ₿220.15
6409	YAWN YAWN	$0.00001354	-9.30	$108.29K	$0.0000155	$0.00001269	$40K	$108.29K	$108.29K
6415	BROT BROT	$0.0001074	-1.61	$107.66K	$0.0001095	$0.0001037	$173.8	$107.66K	$107.66K
6427	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6429	Ruri - Truth Terminal's Crush RURI	$0.0001061	-2.36	$106.1K	$0.0001086	$0.0001023	$5.31	$106.1K	$106.1K
6439	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6445	Archethic UCO	$0.0002508 ₿0.00000062	-30.69	$104.23K ₿0	$0.0004134 ₿0.00000064	$0.0002506 ₿0.00000055	$1.18K ₿1.12	$242.31K ₿625.11	$104.23K ₿0
6455	dogecast DOGECAST	$0.0001031	1.31	$103.36K	$0.0001039	$0.00009917	$574.21	$103.36K	$103.36K
6457	Ropirito ROPIRITO	$0.0001031	-2.75	$103.13K	$0.0001066	$0.00009903	$933.58	$103.13K	$103.13K
6462	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9763 ₿0.0000092	$0.9329 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6465	Clube Atlético Mineiro Fan Token GALO	$0.03671 ₿0.0000045	2.68	$102.72K ₿17.11	$0.03672 ₿0.0000045	$0.03452 ₿0.0000042	$30.22K ₿0.22	$367.18K ₿45.15	$102.72K ₿17.11
6481	NodelyAI $NODE	$0.0001213	-0.40	$101.66K	$0.0001228	$0.0001178	$466.48	$121.6K	$101.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6516	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6517	Seal Dog SOG	$0.00001167	1.35	$98.66K	$0.00001167	$0.0000112	$49.08	$98.66K	$98.66K
6548	MeAI MEAI	$0.0006209	0.46	$96.35K	$0.0006209	$0.0006176	$1.86	$590.2K	$96.35K
6551	Antitoken ANTI	$0.00009595	-1.84	$96.19K	$0.00009802	$0.00009149	$594.53	$96.19K	$96.19K
6558	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1237 ₿0.0000011	$0.1009 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6565	TURBO.WIN TURBO	$0.000196	-9.83	$94.61K	$0.0002439	$0.0001759	$17.18K	$94.61K	$94.61K
6567	FREGO FREGO	$0.0001035	-5.27	$94.54K	$0.0001094	$0.0001012	$718.36	$94.54K	$94.54K
6576	WAWA CAT WAWA	$0.00009446	-14.15	$93.85K	$0.0001187	$0.00008519	$31.87K	$93.85K	$93.85K
6580	Kryptonite Staked SEI STSEI	$0.2331 ₿0.0000095	-2.18	$93.63K ₿0	$0.2383 ₿0.000010	$0.2259 ₿0.0000095	$1.04K ₿0.74	$93.63K	$93.63K ₿0
6591	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6594	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	cat girl CATGF	$0.00009259	-1.68	$92.8K	$0.00009451	$0.00008885	$398.38	$92.8K	$92.8K
6612	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0297 ₿0.00000028	$0.02648 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	GLP1 GLP1	$0.00009158	-0.21	$91.82K	$0.00009273	$0.00008996	$2	$91.82K	$91.82K
6624	MIST 霞	$0.00009095	-1.33	$90.93K	$0.00009218	$0.00008752	$411.34	$90.93K	$90.93K
6626	Vault Terminal VAULT	$0.00009386	0.03	$90.73K	$0.00009466	$0.0000881	$680.71	$90.73K	$90.73K
6634	Protoken PRO	$0.00008995	-2.42	$90.17K	$0.00009218	$0.00008661	$544.99	$90.17K	$90.17K
6643	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.82	$89.6K ₿0	$0.00001402 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6655	BABA BABA	$0.00008728 ₿0.000000047	-4.96	$87.28K ₿0	$0.00009184 ₿0.000000047	$0.0000837 ₿0.000000044	$431.07 ₿0.62	$87.28K ₿47.13	$87.28K ₿0
6661	ROCK ROCK	$0.00008671	0.01*	$87.92K	$0.00008901	$0.00008642	$132.64K	$87.92K	$87.92K
6664	Yellow Pepe YELPE	$0.00008741	-5.89	$87.61K	$0.00009322	$0.00008509	$1.36K	$87.61K	$87.61K
6673	BCREPE BCRE	$0.0001454	-0.60	$87.2K	$0.0001471	$0.0001451	$22.79K	$87.2K	$87.2K
6688	Bangkit BKIT	$0.000001069	5.24	$85.56K	$0.00000108	$0.00000101	$47.86	$85.56K	$85.56K
6705	Kappy KAPPY	$0.00008435	-9.91	$84.51K	$0.00009573	$0.00008347	$3.47K	$84.54K	$84.51K
6715	Kamala Horris KAMA	$0.00008427	-0.26	$83.9K	$0.0000849	$0.00008045	$27.32K	$83.9K	$83.9K
6725	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	-0.90	$83.48K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.34K ₿0.89	$83.49K ₿5.4	$83.48K ₿5.2
6740	SKAINET SKAI	$0.00008325	0.11	$82.88K	$0.00008362	$0.00007886	$171.06	$82.88K	$82.88K
6747	MetalCore MCG	$0.0002144	0.16	$82.32K	$0.0002576	$0.0002117	$72.49K	$82.32K	$82.32K
6751	Dash 2 Trade D2T	$0.0001732 ₿0.000000059	-2.00	$82.01K ₿21.78	$0.0001793 ₿0.000000058	$0.0001729 ₿0.000000056	$26.66K ₿1.24	$173.2K ₿58.31	$82.01K ₿21.78
6790	Kendu Inu KENDU	$0.00000007941	-9.39	$79.42K	$0.00000008767	$0.00000007145	$2K	$79.42K	$79.42K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002143 ₿0.000000020	$0.001833 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6793	neversol NEVER	$0.000000997 ₿0.0000000027	8.59	$79.14K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.87K ₿41.04	$99.69K ₿270.5	$79.14K ₿214.75
6807	Beoble BBL	$0.0003666 ₿0.0000019	4.32	$78.55K ₿265.76	$0.000411 ₿0.0000020	$0.0003513 ₿0.0000018	$32.01K ₿83.71	$366.67K ₿1.92K	$78.55K ₿265.76
6811	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6825	GOBI GOBI	$0.00007697	-8.50	$76.58K	$0.0000844	$0.0000758	$1.53K	$76.58K	$76.58K
6829	KIRA KIRA	$0.00007684	-1.96	$76.82K	$0.00007838	$0.00007359	$85.85	$76.82K	$76.82K
6832	Flavia Is Online FLAVIA	$0.00007671	-1.60	$76.71K	$0.00007862	$0.0000738	$178.12	$76.71K	$76.71K
6844	Yes Chad YES	$0.00007558	-10.37	$75.58K	$0.00008579	$0.00007072	$40.11K	$75.58K	$75.58K
6859	Neroboss NEROBOSS	$0.00007537	0.77	$74.93K	$0.00007585	$0.00007101	$403.33	$74.93K	$74.93K
6862	UPTOS UPTOS	$0.00000117	1.66	$74.86K	$0.000001179	$0.000001089	$107.83	$74.86K	$74.86K
6868	Smoovie Phone SP	$1.77	-4.96	$74.53K	$1.89	$1.77	$5.79	$74.53K	$74.53K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02747 ₿0.00000025	$0.02386 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Cyberpunk City CYBER	$0.001982 ₿0.0000022	-33.36	$74.36K ₿75.37	$0.002974 ₿0.0000023	$0.001952 ₿0.0000022	$1.93K ₿0.23	$186.33K ₿209.8	$74.36K ₿75.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}