صفحة النتائج 40 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8417	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8421	MetaMAFIA MAF	$0.00008987 ₿0.00000095	-0.86	$25.06K ₿0	$0.00009072 ₿0.00000096	$0.00008985 ₿0.00000089	$99.66K ₿0.29	$44.94K ₿481.68	$25.06K ₿0
8424	Bill the Bear BILL	$0.00000002829	4.30	$25.01K	$0.00000002851	$0.00000002704	$158.84	$25.01K	$25.01K
8430	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8468	CRAB CRAB	$0.00002415	1.10	$24.15K	$0.00002417	$0.00002388	$20.09	$24.15K	$24.15K
8487	SUMI SUMI	$0.00002392	-1.18	$23.69K	$0.00002453	$0.00002358	$237.95	$23.69K	$23.69K
8539	High AF ATH	$0.00002284	0.55	$22.81K	$0.00002318	$0.00002264	$3.94	$22.81K	$22.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.8 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Mind Zero MIND	$0.00002252	0	$22.51K	$0	$0	$1.86	$22.51K	$22.51K
8560	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.416 ₿0.0000038	$0.3879 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8581	Arata AGI ARATA	$0.003137	0.76	$21.94K	$0.003145	$0.00307	$20.02	$31.35K	$21.94K
8601	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1713 ₿0.0000015	$0.1498 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$853.72 ₿0.0079	$730.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8656	End Federal Reserve EFR	$0.00002065	1.78	$20.64K	$0.0000208	$0.00001989	$98.18	$20.64K	$20.64K
8679	Blu $BLU	$0.00001961	-5.32	$20.21K	$0.0000211	$0.00001961	$120.53K	$20.21K	$20.21K
8690	AI Crystal Node AICRYNODE	$0.00002014	1.66	$20.01K	$0.00002027	$0.00001938	$6.99	$20.01K	$20.01K
8700	Buttercat BUTT	$0.00001991	2.02	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8704	The Anthropic Order TAO	$0.00002002	2.55	$19.9K	$0.00002006	$0.0000193	$26.16	$19.9K	$19.9K
8721	Big Cheungus $CHEUNGUS	$0.00001963	1.96	$19.64K	$0.00001978	$0.0000191	$10.15	$19.64K	$19.64K
8736	Cyber Dog CDOG	$0.00001949	1.83	$19.49K	$0.00001963	$0.00001898	$203.3	$19.49K	$19.49K
8752	Baskt.Fun BASKT	$0.00001963	2.62	$19.16K	$0.00001983	$0.00001896	$7.36	$19.61K	$19.16K
8782	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005696 ₿0.000000052	$0.005261 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8796	OPX LIVE OPXL	$0.00001849	4.71	$18.48K	$0.0000186	$0.00001743	$110.6	$18.48K	$18.48K
8805	Cheshire Grin GRIN	$0.0000183	2.57	$18.28K	$0.00001841	$0.00001764	$18.99	$18.28K	$18.28K
8822	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07641 ₿0.00000070	$0.07079 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8823	FOMO 3D FOMO3D.FUN	$0.00001828	3.24	$18.12K	$0.00001828	$0.00001771	$8.22	$18.12K	$18.12K
8827	Abi ABI	$0.00001807	0.62	$18.07K	$0.00001811	$0.00001796	$11.84	$18.07K	$18.07K
8828	MORRIS MORRIS	$0.00001805	-2.03	$18.05K	$0.00001857	$0.00001798	$123.51	$18.05K	$18.05K
8839	Lovely Inu finance LOVELY	$0.000006 ₿0.0000000000016	-25.07	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$291.96 ₿43.86	$60.05K ₿122.39	$17.92K ₿113.82
8863	4TRUMP 4WIN	$0.0003749	3.89	$17.54K	$0.0003792	$0.0003608	$8.64	$17.54K	$17.54K
8882	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09479 ₿0.00000087	$0.07726 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02616 ₿0.00000024	$0.02236 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Chonk the Frog CHONK	$0.00001792	2.66	$16.42K	$0.00001804	$0.00001726	$13.54K	$16.42K	$16.42K
8943	FAML FAML	$0.00001637	16.29	$16.37K	$0.0000169	$0.00001407	$928.81	$16.37K	$16.37K
8951	Drunk Chicken Centipede DCC	$0.00001641	4.10	$16.31K	$0.00001652	$0.00001571	$33.8	$16.31K	$16.31K
8962	WibWob WIBWOB	$0.00001641	1.29	$16.12K	$0.00001679	$0.00001605	$83.55	$16.12K	$16.12K
8964	Hot Doge HOTDOGE	$0.00001607	0.80	$16.08K	$0.00001609	$0.0000159	$9.67	$16.08K	$16.08K
8978	Shork SHORK	$0.00000159	-22.79	$15.87K	$0.000002099	$0.00000157	$20.41	$15.87K	$15.87K
8984	Ponchiqs PONCH	$0.0009052	0.77	$15.78K	$0.001208	$0.0008603	$35.38K	$362.12K	$15.78K
8998	Tyler TYLER	$0.00001563	3.23	$15.62K	$0.00001563	$0.00001489	$45.05	$15.62K	$15.62K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9032	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9048	Safu & Kek Gigafundz 888 SKG888	$0.00001917	0.81	$14.94K	$0.00001942	$0.00001857	$7.52	$14.94K	$14.94K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9079	LONG LONG	$0.00001452	3.07	$14.44K	$0.00001453	$0.00001393	$7.57	$14.44K	$14.44K
9099	Frox FROX	$0.00001428	3.21	$14.26K	$0.00001436	$0.00001375	$59.12	$14.26K	$14.26K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9134	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9148	Dony Montana DOMO	$0.00001458	-1.16	$13.65K	$0.00001481	$0.00001446	$171.45	$13.65K	$13.65K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	DISCO Chicken DISCO	$0.00001308	-0.02	$13.07K	$0.00001308	$0.00001299	$6.11	$13.07K	$13.07K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9220	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9223	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02571 ₿0.00000023	$0.02404 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9224	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9268	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2101 ₿0.0000019	$0.1875 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9313	Frogg and Ratt FRATT	$0.000082	4.21	$11.83K	$0.0000821	$0.00007843	$795.46	$13.92K	$11.83K
9319	ROFLcopter $ROFL	$0.00002029	5.47	$11.74K	$0.00002042	$0.00001917	$155.4	$11.74K	$11.74K
9326	Eagle of Truth EGL	$0.00001309	2.17	$11.63K	$0.00001327	$0.00001273	$47.32	$11.63K	$11.63K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9378	GOOFY GOOFY	$0.00001563	0	$10.94K	$0	$0	$2.33	$10.94K	$10.94K
9381	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04732 ₿0.00000043	$0.0444 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9397	Splash Dog BUSTER	$0.00001068	0	$10.69K	$0	$0	$2.31	$10.69K	$10.69K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5604 ₿0.0000052	$0.4214 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4677 ₿0.0000043	$0.4483 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9423	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9444	Sharp AI [OLD] SHARP	$0.00001018	1.94	$10.16K	$0.00001018	$0.000009919	$66.48	$10.16K	$10.16K
9453	Baby Tiger $BBT	$0.000005049	1.71	$10.09K	$0.000005049	$0.00000486	$63.76	$10.09K	$10.09K
9473	MoonScape MOON	$0.000009959	2.42	$9.84K	$0.00001002	$0.000009619	$16.48	$9.84K	$9.84K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001465 ₿0.0000000013	$0.00009389 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02733 ₿0.00000025	$0.01561 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9522	$ilence $ILENCE	$0.00000935	0	$9.35K	$0	$0	$2.57	$9.35K	$9.35K
9564	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9568	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9676	Zunami Governance Token ZUN	$0.0002295	-1.88	$8.02K	$0.0002339	$0.0002294	$9.18	$22.95K	$8.02K
9731	SWAGGY SWAGGY	$0.000007559	1.80	$7.56K	$0.00000773	$0.0000074	$11.03	$7.56K	$7.56K
9735	Hermy The Stallion HERMY	$0.000007849	3.22	$7.52K	$0.0000079	$0.000007559	$136.12	$7.52K	$7.52K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9871	LEGEND LEGEND	$0.00000624	-1.44	$6.24K	$0.00000633	$0.00000601	$100.4	$6.24K	$6.24K
9943	Henlo HENLO	$0.000000000001	2.87	$5.65K	$0.000000000001	$0.000000000001	$111.9	$5.65K	$5.65K
10009	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10025	MOO MOO MOOMOO	$0.00000509	0	$4.93K	$0.00000509	$0.00000509	$140.3	$4.93K	$4.93K
10034	Rewardable REWARD	$0.00001955	-7.72	$4.84K	$0.00002133	$0.00001908	$20.25	$19.55K	$4.84K
10040	1ex 1EX	$0.00001009 ₿0.0000043	3.05	$4.77K ₿677.95	$0.00001009 ₿0.0000047	$0.000009799 ₿0.0000039	$4.07 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10047	BIG JIM BIGJIM	$0.000000004758	0.17	$4.7K	$0.000000004787	$0.000000004742	$1.54	$4.7K	$4.7K
10052	DIAMOND The Cat Coin DMTC	$0.00000467	2.98	$4.67K	$0.00000467	$0.000004539	$26.33	$4.67K	$4.67K
10070	EnKrypto KRYPT	$0.00000466	7.04	$4.44K	$0.000004689	$0.00000433	$3.14K	$4.63K	$4.44K
10107	MUT MUT	$0.000004069	3.48	$3.92K	$0.000004069	$0.000003839	$44.01	$3.92K	$3.92K
10132	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004177 ₿0.0000000038	$0.000366 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10134	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10219	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7113 ₿0.0000066	$0.6843 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001684 ₿0.0000000013	9.57	$0 ₿770.45	$0.00001692 ₿0.0000000017	$0.00001537 ₿0.0000000012	$1.06M ₿0.53	$10.35M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005502 ₿0.000000000000051	$0.000000005319 ₿0.000000000000049	$0 ₿0.68	$5.48M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3 ₿0.000012	-2.41	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.88K ₿0.12	$300.06M ₿12.63K	$0 ₿725.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}