صفحة النتائج 40 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8483	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8506	CRAB CRAB	$0.00002493	-1.78	$24.93K	$0.0000261	$0.0000247	$6.44	$24.93K	$24.93K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.84 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	Mind Zero MIND	$0.00002419	-2.13	$24.11K	$0.00002529	$0.00002406	$81.06	$24.11K	$24.11K
8562	Arata AGI ARATA	$0.003393	-1.09	$23.76K	$0.003541	$0.003384	$3.3	$33.94K	$23.76K
8571	MetaMAFIA MAF	$0.00008542 ₿0.00000095	-0.70	$23.8K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$105.89K ₿0.29	$42.69K ₿481.68	$23.8K ₿0
8611	High AF ATH	$0.00002305	-8.01	$23.02K	$0.00002523	$0.000023	$391.7	$23.02K	$23.02K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$859.55 ₿0.0079	$735.12 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8644	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4188 ₿0.0000038	$0.3906 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8680	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1725 ₿0.0000015	$0.1508 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8691	End Federal Reserve EFR	$0.00002125	-3.66	$21.25K	$0.00002205	$0.0000211	$142.83	$21.25K	$21.25K
8692	Buttercat BUTT	$0.00002118	-0.49	$21.25K	$0.00002301	$0.00002116	$800.27	$21.25K	$21.25K
8723	Big Cheungus $CHEUNGUS	$0.00002086	0.63	$20.87K	$0.00002127	$0.00002074	$15.22	$20.87K	$20.87K
8730	The Anthropic Order TAO	$0.00002082	-2.28	$20.81K	$0.00002182	$0.00002078	$12.15	$20.81K	$20.81K
8751	Blu $BLU	$0.00001989	-1.47	$19.9K	$0.0000211	$0.00001959	$124.94K	$19.9K	$19.9K
8758	Abi ABI	$0.00002025	-10.83	$20.38K	$0.00002317	$0.00002027	$459.95	$20.38K	$20.38K
8784	Baskt.Fun BASKT	$0.00002042	0.33	$19.96K	$0.00002097	$0.00002025	$7.81	$20.41K	$19.96K
8819	AI Crystal Node AICRYNODE	$0.00001947	-3.24	$19.38K	$0.00002076	$0.0000194	$93.67	$19.38K	$19.38K
8838	MORRIS MORRIS	$0.00001913	-12.25	$19.07K	$0.00002186	$0.00001904	$2.52K	$19.07K	$19.07K
8849	OPX LIVE OPXL	$0.00001896	-0.35	$18.97K	$0.00001951	$0.00001889	$24.48	$18.97K	$18.97K
8860	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8864	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005735 ₿0.000000052	$0.005297 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8867	Cheshire Grin GRIN	$0.00001875	-3.16	$18.78K	$0.00001972	$0.00001864	$24.84	$18.78K	$18.78K
8875	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8878	FOMO 3D FOMO3D.FUN	$0.00001881	-1.78	$18.66K	$0.00001966	$0.0000187	$9.8	$18.66K	$18.66K
8894	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07694 ₿0.00000070	$0.07127 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8898	4TRUMP 4WIN	$0.0003857	-2.39	$18.15K	$0.0004055	$0.0003842	$82.02	$18.15K	$18.15K
8903	LONG LONG	$0.00001805	6.55	$18.09K	$0.00001963	$0.00001692	$897.99	$18.09K	$18.09K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8914	CATEX CATEX	$0.0000000443 ₿0.00000000016	-83.93	$17.89K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.99K ₿0.79	$39.27K ₿164.99	$17.89K ₿0
8926	Tyler TYLER	$0.00001762	1.68	$17.58K	$0.00001834	$0.00001718	$28.1	$17.58K	$17.58K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02634 ₿0.00000024	$0.02251 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8993	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09544 ₿0.00000087	$0.07779 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8994	FAML FAML	$0.00001675	-0.55	$16.75K	$0.00001733	$0.00001663	$227.54	$16.75K	$16.75K
8999	WibWob WIBWOB	$0.00001698	0	$16.68K	$0	$0	$4.24	$16.68K	$16.68K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9016	Chonk the Frog CHONK	$0.00001794	-3.03	$16.45K	$0.00001879	$0.00001785	$33.6	$16.45K	$16.45K
9034	Shork SHORK	$0.000001619	0.29	$16.17K	$0.00000165	$0.00000161	$8.2	$16.17K	$16.17K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9063	Hot Doge HOTDOGE	$0.00001578	-4.22	$15.7K	$0.0000169	$0.00001567	$134.95	$15.7K	$15.7K
9066	Drunk Chicken Centipede DCC	$0.00001567	-3.80	$15.66K	$0.00001796	$0.00001561	$1.23K	$15.66K	$15.66K
9077	Safu & Kek Gigafundz 888 SKG888	$0.00001995	-1.71	$15.55K	$0.00002093	$0.00001983	$37.64	$15.55K	$15.55K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9118	monkey sol inu MSI	$0.00001503	2.30	$14.96K	$0.00002371	$0.00001346	$11.98K	$14.96K	$14.96K
9155	Frox FROX	$0.00001447	-3.49	$14.47K	$0.0000154	$0.00001439	$59.46	$14.47K	$14.47K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9212	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9218	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1247 ₿0.0000011	$0.1204 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9238	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9250	CAFE CAFE	$0.00001327	-0.97	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02589 ₿0.00000023	$0.02421 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9336	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2116 ₿0.0000019	$0.1888 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9344	ROFLcopter $ROFL	$0.00002095	-3.61	$12.16K	$0.00002201	$0.0000208	$53.07	$12.16K	$12.16K
9348	GOOFY GOOFY	$0.00001732	1.90	$12.12K	$0.00001745	$0.00001699	$2.6	$12.12K	$12.12K
9355	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9364	Frogg and Ratt FRATT	$0.00008203	-3.03	$11.86K	$0.00008665	$0.00008032	$23.81	$13.96K	$11.86K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9374	Splash Dog BUSTER	$0.00001167	0	$11.68K	$0.00001167	$0.00001167	$9.14	$11.68K	$11.68K
9397	Deroute AI ORB	$0.000035 ₿0.00000062	-51.58	$12.11K ₿138.97	$0.00007231 ₿0.00000064	$0.00003059 ₿0.00000061	$3.15K ₿2.26	$35.01K ₿617.35	$12.11K ₿138.97
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5642 ₿0.0000052	$0.4242 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4709 ₿0.0000043	$0.4514 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9442	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9450	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04764 ₿0.00000043	$0.04471 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9481	MoonScape MOON	$0.00001053	1.06	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	Baby Tiger $BBT	$0.00000519	-8.14	$10.39K	$0.000005689	$0.00000518	$162.47	$10.39K	$10.39K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001475 ₿0.0000000013	$0.00009454 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02752 ₿0.00000025	$0.01571 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9498	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9518	$ilence $ILENCE	$0.00001021	1.34	$10.2K	$0.00001029	$0.00001007	$10.67	$10.2K	$10.2K
9577	Black Swan SWAN	$0.000009569	0	$9.57K	$0	$0	$1.85	$9.57K	$9.57K
9580	Phavercoin SOCIAL	$0.000003899	-63.82	$12.48K	$0.00001138	$0.00000256	$3.81K	$39.01K	$12.48K
9641	Zunami Governance Token ZUN	$0.0002555	2.89	$8.93K	$0.0002572	$0.0002476	$12.55	$25.55K	$8.93K
9720	Conic CNC	$0.001066 ₿0.000012	-6.86	$8.19K ₿46.72	$0.001145 ₿0.000013	$0.001047 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9779	Hermy The Stallion HERMY	$0.00000788	-5.30	$7.55K	$0.000008509	$0.000007869	$103.57	$7.55K	$7.55K
9781	SWAGGY SWAGGY	$0.000007559	0	$7.56K	$0	$0	$11.03	$7.56K	$7.56K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9911	MOO MOO MOOMOO	$0.0000066	1.69	$6.4K	$0.00000677	$0.00000643	$49.26	$6.4K	$6.4K
9912	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9922	Henlo HENLO	$0.000000000001	-1.58	$6.31K	$0.000000000001	$0.000000000001	$113.6	$6.31K	$6.31K
10057	Joi JOI	$0.000005049	-0.65	$5.05K	$0.000005079	$0.00000503	$17.33	$5.05K	$5.05K
10060	Ponchiqs PONCH	$0.0003034	56.78	$5.29K	$0.0003941	$0.0001625	$18.39K	$121.33K	$5.29K
10075	BIG JIM BIGJIM	$0.000000004933	-2.03	$4.88K	$0.000000005178	$0.000000004922	$4.22	$4.88K	$4.88K
10085	EnKrypto KRYPT	$0.000004969	0.95	$4.76K	$0.00000504	$0.00000493	$6.22	$4.97K	$4.76K
10094	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10125	1ex 1EX	$0.000008699 ₿0.0000043	-4.38	$4.11K ₿677.95	$0.00001069 ₿0.0000047	$0.000007999 ₿0.0000039	$148.72 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10129	Rewardable REWARD	$0.00001703	2.29	$4.23K	$0.00001775	$0.00001662	$5.35	$17.08K	$4.23K
10139	MUT MUT	$0.000004269	-0.35	$4.12K	$0.00000438	$0.000004269	$32.41	$4.12K	$4.12K
10172	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004206 ₿0.0000000038	$0.0003685 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10174	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10257	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7161 ₿0.0000066	$0.689 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001552 ₿0.0000000013	-6.39	$0 ₿770.45	$0.00001682 ₿0.0000000017	$0.00001552 ₿0.0000000012	$987.92K ₿0.53	$9.53M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000554 ₿0.000000000000051	$0.000000005355 ₿0.000000000000049	$0 ₿0.68	$5.52M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3004 ₿0.000012	1.48	$0 ₿725.12	$0.3344 ₿0.000012	$0.2873 ₿0.000012	$13.8K ₿0.12	$300.08M ₿12.63K	$0 ₿725.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}