$3.54T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.03%     ETH 9.46%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8483 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
التنبؤ بسعر Etheism(e)
8506 CRAB  CRAB $0.00002493
-1.78 $24.93K
$0.0000261
$0.0000247
$6.44
$24.93K
$24.93K
التنبؤ بسعر CRAB(crab)
8544 UBD Network  UBDN $0.006488
₿0.000063
44.28 $8.89K
₿0
$6.84
₿0.000063
$4.72
₿0.000043
$2.14
₿4.54
$39.05K
₿314.63
$8.89K
₿0
التنبؤ بسعر UBD Network(ubdn)
8553 Mind Zero  MIND $0.00002419
-2.13 $24.11K
$0.00002529
$0.00002406
$81.06
$24.11K
$24.11K
التنبؤ بسعر Mind Zero(mind)
8562 Arata AGI  ARATA $0.003393
-1.09 $23.76K
$0.003541
$0.003384
$3.3
$33.94K
$23.76K
التنبؤ بسعر Arata AGI(arata)
8571 MetaMAFIA  MAF $0.00008542
₿0.00000095
-0.70 $23.8K
₿0
$0.00008618
₿0.00000096
$0.00008529
₿0.00000089
$105.89K
₿0.29
$42.69K
₿481.68
$23.8K
₿0
التنبؤ بسعر MetaMAFIA(maf)
8611 High AF  ATH $0.00002305
-8.01 $23.02K
$0.00002523
$0.000023
$391.7
$23.02K
$23.02K
التنبؤ بسعر High AF(ath)
8620 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$859.55
₿0.0079
$735.12
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8628 Dog Food Token  OISHII $0.00005783
0 $14.46K
$0
$0
$211.52
$14.46K
$14.46K
التنبؤ بسعر Dog Food Token(oishii)
8644 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4188
₿0.0000038
$0.3906
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
التنبؤ بسعر EML Protocol(eml)
8680 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1725
₿0.0000015
$0.1508
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
التنبؤ بسعر Yup(yup)
8691 End Federal Reserve  EFR $0.00002125
-3.66 $21.25K
$0.00002205
$0.0000211
$142.83
$21.25K
$21.25K
التنبؤ بسعر End Federal Reserve(efr)
8692 Buttercat  BUTT $0.00002118
-0.49 $21.25K
$0.00002301
$0.00002116
$800.27
$21.25K
$21.25K
التنبؤ بسعر Buttercat(butt)
8723 Big Cheungus  $CHEUNGUS $0.00002086
0.63 $20.87K
$0.00002127
$0.00002074
$15.22
$20.87K
$20.87K
التنبؤ بسعر Big Cheungus($cheungus)
8730 The Anthropic Order  TAO $0.00002082
-2.28 $20.81K
$0.00002182
$0.00002078
$12.15
$20.81K
$20.81K
التنبؤ بسعر The Anthropic Order(tao)
8751 Blu  $BLU $0.00001989
-1.47 $19.9K
$0.0000211
$0.00001959
$124.94K
$19.9K
$19.9K
التنبؤ بسعر Blu($blu)
8758 Abi  ABI $0.00002025
-10.83 $20.38K
$0.00002317
$0.00002027
$459.95
$20.38K
$20.38K
التنبؤ بسعر Abi(abi)
8784 Baskt.Fun  BASKT $0.00002042
0.33 $19.96K
$0.00002097
$0.00002025
$7.81
$20.41K
$19.96K
التنبؤ بسعر Baskt.Fun(baskt)
8819 AI Crystal Node  AICRYNODE $0.00001947
-3.24 $19.38K
$0.00002076
$0.0000194
$93.67
$19.38K
$19.38K
التنبؤ بسعر AI Crystal Node(aicrynode)
8838 MORRIS  MORRIS $0.00001913
-12.25 $19.07K
$0.00002186
$0.00001904
$2.52K
$19.07K
$19.07K
التنبؤ بسعر MORRIS(morris)
8849 OPX LIVE  OPXL $0.00001896
-0.35 $18.97K
$0.00001951
$0.00001889
$24.48
$18.97K
$18.97K
التنبؤ بسعر OPX LIVE(opxl)
8860 Cyber Dog  CDOG $0.00001883
-3.58 $18.84K
$0.00001961
$0.00001872
$4.51
$18.84K
$18.84K
التنبؤ بسعر Cyber Dog(cdog)
8864 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005735
₿0.000000052
$0.005297
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
التنبؤ بسعر Vabble(vab)
8867 Cheshire Grin  GRIN $0.00001875
-3.16 $18.78K
$0.00001972
$0.00001864
$24.84
$18.78K
$18.78K
التنبؤ بسعر Cheshire Grin(grin)
8875 Lovely Inu finance  LOVELY $0.000006199
₿0.0000000000016
0 $18.51K
₿113.82
$0.000006199
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$62.03K
₿122.39
$18.51K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8878 FOMO 3D  FOMO3D.FUN $0.00001881
-1.78 $18.66K
$0.00001966
$0.0000187
$9.8
$18.66K
$18.66K
التنبؤ بسعر FOMO 3D(fomo3d.fun)
8894 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07694
₿0.00000070
$0.07127
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
التنبؤ بسعر Mozaic(moz)
8898 4TRUMP  4WIN $0.0003857
-2.39 $18.15K
$0.0004055
$0.0003842
$82.02
$18.15K
$18.15K
التنبؤ بسعر 4TRUMP(4win)
8903 LONG  LONG $0.00001805
6.55 $18.09K
$0.00001963
$0.00001692
$897.99
$18.09K
$18.09K
التنبؤ بسعر LONG(long)
8909 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
التنبؤ بسعر Meowka Neko(meowka)
8914 CATEX  CATEX $0.0000000443
₿0.00000000016
-83.93 $17.89K
₿0
$0.000000279
₿0.00000000016
$0.0000000438
₿0.00000000013
$82.99K
₿0.79
$39.27K
₿164.99
$17.89K
₿0
التنبؤ بسعر CATEX(catex)
8926 Tyler  TYLER $0.00001762
1.68 $17.58K
$0.00001834
$0.00001718
$28.1
$17.58K
$17.58K
التنبؤ بسعر Tyler(tyler)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02634
₿0.00000024
$0.02251
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
8993 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09544
₿0.00000087
$0.07779
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
التنبؤ بسعر Linq(linq)
8994 FAML  FAML $0.00001675
-0.55 $16.75K
$0.00001733
$0.00001663
$227.54
$16.75K
$16.75K
التنبؤ بسعر FAML(faml)
8999 WibWob  WIBWOB $0.00001698
0 $16.68K
$0
$0
$4.24
$16.68K
$16.68K
التنبؤ بسعر WibWob(wibwob)
9005 CoreConnect  CORE $0.0001344
0 $13.45K
$0
$0
$315.37
$13.45K
$13.45K
التنبؤ بسعر CoreConnect(core)
9016 Chonk the Frog  CHONK $0.00001794
-3.03 $16.45K
$0.00001879
$0.00001785
$33.6
$16.45K
$16.45K
التنبؤ بسعر Chonk the Frog(chonk)
9034 Shork  SHORK $0.000001619
0.29 $16.17K
$0.00000165
$0.00000161
$8.2
$16.17K
$16.17K
التنبؤ بسعر Shork(shork)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
التنبؤ بسعر DASIA(dasia)
9063 Hot Doge  HOTDOGE $0.00001578
-4.22 $15.7K
$0.0000169
$0.00001567
$134.95
$15.7K
$15.7K
التنبؤ بسعر Hot Doge(hotdoge)
9066 Drunk Chicken Centipede  DCC $0.00001567
-3.80 $15.66K
$0.00001796
$0.00001561
$1.23K
$15.66K
$15.66K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
9077 Safu & Kek Gigafundz 888  SKG888 $0.00001995
-1.71 $15.55K
$0.00002093
$0.00001983
$37.64
$15.55K
$15.55K
التنبؤ بسعر Safu & Kek Gigafundz 888(skg888)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9102 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
التنبؤ بسعر Tadpole(tad)
9118 monkey sol inu  MSI $0.00001503
2.30 $14.96K
$0.00002371
$0.00001346
$11.98K
$14.96K
$14.96K
التنبؤ بسعر monkey sol inu(msi)
9155 Frox  FROX $0.00001447
-3.49 $14.47K
$0.0000154
$0.00001439
$59.46
$14.47K
$14.47K
التنبؤ بسعر Frox(frox)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
التنبؤ بسعر POUPE(poupe)
9182 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
التنبؤ بسعر Dony Montana(domo)
9205 Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
$0
$0
$11K
$11K
التنبؤ بسعر Goatseus Act II(goatseus)
9212 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
التنبؤ بسعر GOOFY(goofy)
9218 Baklava  BAVA $0.00002099
₿0.0000011
-0.58 $13.74K
₿0
$0.1247
₿0.0000011
$0.1204
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
التنبؤ بسعر Baklava(bava)
9238 DISCO Chicken  DISCO $0.00001341
0 $13.4K
$0
$0
$6.26
$13.4K
$13.4K
التنبؤ بسعر DISCO Chicken(disco)
9250 CAFE  CAFE $0.00001327
-0.97 $13.28K
$0.00001373
$0.00001325
$54.32
$13.28K
$13.28K
التنبؤ بسعر CAFE(cafe)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
التنبؤ بسعر Wiggly Willy(wiwi)
9292 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02589
₿0.00000023
$0.02421
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
9336 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.2116
₿0.0000019
$0.1888
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
التنبؤ بسعر PERI Finance(peri)
9344 ROFLcopter  $ROFL $0.00002095
-3.61 $12.16K
$0.00002201
$0.0000208
$53.07
$12.16K
$12.16K
التنبؤ بسعر ROFLcopter($rofl)
9348 GOOFY  GOOFY $0.00001732
1.90 $12.12K
$0.00001745
$0.00001699
$2.6
$12.12K
$12.12K
التنبؤ بسعر GOOFY(goofy)
9355 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
التنبؤ بسعر Eagle of Truth(egl)
9364 Frogg and Ratt  FRATT $0.00008203
-3.03 $11.86K
$0.00008665
$0.00008032
$23.81
$13.96K
$11.86K
التنبؤ بسعر Frogg and Ratt(fratt)
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
التنبؤ بسعر ShezmuUSD(shezusd)
9374 Splash Dog  BUSTER $0.00001167
0 $11.68K
$0.00001167
$0.00001167
$9.14
$11.68K
$11.68K
التنبؤ بسعر Splash Dog(buster)
9397 Deroute AI  ORB $0.000035
₿0.00000062
-51.58 $12.11K
₿138.97
$0.00007231
₿0.00000064
$0.00003059
₿0.00000061
$3.15K
₿2.26
$35.01K
₿617.35
$12.11K
₿138.97
التنبؤ بسعر Deroute AI(orb)
9406 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.5642
₿0.0000052
$0.4242
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9419 Filecoin Standard Full Hashrate  SFIL $0.00513
₿0.0000042
0.42 $10.26K
₿8.56
$0.4709
₿0.0000043
$0.4514
₿0.0000041
$0
₿0.2
$12.83K
₿10.7
$10.26K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
9442 Sharp AI [OLD]  SHARP $0.00001095
0 $10.95K
$0
$0
$68.37
$10.95K
$10.95K
التنبؤ بسعر Sharp AI [OLD](sharp)
9450 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
-3.19 $10.91K
₿263.45
$0.04764
₿0.00000043
$0.04471
₿0.00000041
$17.97
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
9481 MoonScape  MOON $0.00001053
1.06 $10.47K
$0.00001065
$0.00001042
$25.15
$10.47K
$10.47K
التنبؤ بسعر MoonScape(moon)
9486 S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
التنبؤ بسعر S(s)
9486 Baby Tiger  $BBT $0.00000519
-8.14 $10.39K
$0.000005689
$0.00000518
$162.47
$10.39K
$10.39K
التنبؤ بسعر Baby Tiger($bbt)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001475
₿0.0000000013
$0.00009454
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
التنبؤ بسعر EyeTech(eye)
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02752
₿0.00000025
$0.01571
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
التنبؤ بسعر Blacky(blacky)
9498 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
التنبؤ بسعر Unreal AI(unreal)
9518 $ilence  $ILENCE $0.00001021
1.34 $10.2K
$0.00001029
$0.00001007
$10.67
$10.2K
$10.2K
التنبؤ بسعر $ilence($ilence)
9577 Black Swan  SWAN $0.000009569
0 $9.57K
$0
$0
$1.85
$9.57K
$9.57K
التنبؤ بسعر Black Swan(swan)
9580 Phavercoin  SOCIAL $0.000003899
-63.82 $12.48K
$0.00001138
$0.00000256
$3.81K
$39.01K
$12.48K
التنبؤ بسعر Phavercoin(social)
9641 Zunami Governance Token  ZUN $0.0002555
2.89 $8.93K
$0.0002572
$0.0002476
$12.55
$25.55K
$8.93K
التنبؤ بسعر Zunami Governance Token(zun)
9720 Conic  CNC $0.001066
₿0.000012
-6.86 $8.19K
₿46.72
$0.001145
₿0.000013
$0.001047
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
التنبؤ بسعر Conic(cnc)
9779 Hermy The Stallion  HERMY $0.00000788
-5.30 $7.55K
$0.000008509
$0.000007869
$103.57
$7.55K
$7.55K
التنبؤ بسعر Hermy The Stallion(hermy)
9781 SWAGGY  SWAGGY $0.000007559
0 $7.56K
$0
$0
$11.03
$7.56K
$7.56K
التنبؤ بسعر SWAGGY(swaggy)
9821 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
التنبؤ بسعر Pnuts for squirrel(pnuts)
9911 MOO MOO  MOOMOO $0.0000066
1.69 $6.4K
$0.00000677
$0.00000643
$49.26
$6.4K
$6.4K
التنبؤ بسعر MOO MOO(moomoo)
9912 LEGEND  LEGEND $0.000006409
0 $6.41K
$0
$0
$25.05
$6.41K
$6.41K
التنبؤ بسعر LEGEND(legend)
9922 Henlo  HENLO $0.000000000001
-1.58 $6.31K
$0.000000000001
$0.000000000001
$113.6
$6.31K
$6.31K
التنبؤ بسعر Henlo(henlo)
10057 Joi  JOI $0.000005049
-0.65 $5.05K
$0.000005079
$0.00000503
$17.33
$5.05K
$5.05K
التنبؤ بسعر Joi(joi)
10060 Ponchiqs  PONCH $0.0003034
56.78 $5.29K
$0.0003941
$0.0001625
$18.39K
$121.33K
$5.29K
التنبؤ بسعر Ponchiqs(ponch)
10075 BIG JIM  BIGJIM $0.000000004933
-2.03 $4.88K
$0.000000005178
$0.000000004922
$4.22
$4.88K
$4.88K
التنبؤ بسعر BIG JIM(bigjim)
10085 EnKrypto  KRYPT $0.000004969
0.95 $4.76K
$0.00000504
$0.00000493
$6.22
$4.97K
$4.76K
التنبؤ بسعر EnKrypto(krypt)
10094 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
10125 1ex  1EX $0.000008699
₿0.0000043
-4.38 $4.11K
₿677.95
$0.00001069
₿0.0000047
$0.000007999
₿0.0000039
$148.72
₿14.96
$8.7K
₿4.34K
$4.11K
₿677.95
التنبؤ بسعر 1ex(1ex)
10129 Rewardable  REWARD $0.00001703
2.29 $4.23K
$0.00001775
$0.00001662
$5.35
$17.08K
$4.23K
التنبؤ بسعر Rewardable(reward)
10139 MUT  MUT $0.000004269
-0.35 $4.12K
$0.00000438
$0.000004269
$32.41
$4.12K
$4.12K
التنبؤ بسعر MUT(mut)
10172 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004206
₿0.0000000038
$0.0003685
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
التنبؤ بسعر XODEX(xodex)
10174 Nektar Network  NET $0.000008499
0 $3.55K
$0
$0
$151.26K
$8.5K
$3.55K
التنبؤ بسعر Nektar Network(net)
10257 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7161
₿0.0000066
$0.689
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
التنبؤ بسعر HeFi(hefi)
SafeMoon  SFM $0.00001552
₿0.0000000013
-6.39 $0
₿770.45
$0.00001682
₿0.0000000017
$0.00001552
₿0.0000000012
$987.92K
₿0.53
$9.53M
₿770.45
$0
₿770.45
التنبؤ بسعر SafeMoon(sfm)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.00000000554
₿0.000000000000051
$0.000000005355
₿0.000000000000049
$0
₿0.68
$5.52M
₿50.85
$0
₿0
التنبؤ بسعر HODL [OLD](hodl)
Murasaki  MURA $0.3004
₿0.000012
1.48 $0
₿725.12
$0.3344
₿0.000012
$0.2873
₿0.000012
$13.8K
₿0.12
$300.08M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا