صفحة النتائج 40 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7927	Grizzly Honey GHNY	$0.023 ₿0.000039	0.99	$31.55K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$27.8 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
7939	High AF ATH	$0.00003117	5.69	$31.12K	$0.00003173	$0.00002939	$25.19	$31.12K	$31.12K
7942	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7981	YOUNES YOUNES	$0.00003034	0.15	$30.35K	$0.00003095	$0.00002924	$6.49	$30.35K	$30.35K
7986	XODEX XODEX	$0.00000431 ₿0.0000000036	32.22	$30.18K ₿0	$0.000005319 ₿0.0000000038	$0.000003249 ₿0.0000000033	$9.39K ₿0.87	$40.09K ₿36.87	$30.18K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8018	Mind Zero MIND	$0.00002953	-3.45	$29.52K	$0.00003074	$0.00002879	$560.18	$29.52K	$29.52K
8023	waterbear WATERBEAR	$0.00002943	1.15	$29.43K	$0.00002943	$0.00002786	$2.96	$29.43K	$29.43K
8041	Baby Tiger $BBT	$0.00001448	3.69	$28.97K	$0.00001468	$0.0000137	$101.52	$28.97K	$28.97K
8087	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8089	CRAB CRAB	$0.0000278	2.89	$27.8K	$0.0000278	$0.00002672	$1.88	$27.8K	$27.8K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	Plankton in Pain AAAHHM	$0.00002693	1.63	$26.93K	$0.00002718	$0.00002549	$236.64	$26.93K	$26.93K
8134	MORRIS MORRIS	$0.00002667	5.74	$26.68K	$0.00002725	$0.00002523	$3.24	$26.68K	$26.68K
8154	Bill the Bear BILL	$0.00000002947	-3.83	$26.2K	$0.00000003081	$0.00000002873	$258.46	$26.2K	$26.2K
8157	GOOFY GOOFY	$0.00003737	10.76	$26.15K	$0.00003805	$0.00003284	$4.37K	$26.15K	$26.15K
8162	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8181	Love Monster LOVE	$0.00000574	-4.39	$25.83K	$0.000006	$0.00000566	$27.52K	$25.83K	$25.83K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8224	Etheism E	$24.99	0	$24.99K	$0	$0	$24.99	$24.99K	$24.99K
8234	Nektar Network NET	$0.00005927	3.68	$24.77K	$0.00006784	$0.00005068	$21.32K	$59.27K	$24.77K
8273	Buttercat BUTT	$0.00002388	-2.80	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8275	Shork SHORK	$0.000002389	0.96	$23.89K	$0.00000243	$0.00000228	$171.28	$23.89K	$23.89K
8280	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8281	Big Cheungus $CHEUNGUS	$0.00002375	0	$23.76K	$0.00002375	$0.00002375	$2.19	$23.76K	$23.76K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Cyber Dog CDOG	$0.00002284	12.45	$22.84K	$0.00002286	$0.00002016	$615.99	$22.84K	$22.84K
8341	Baskt.Fun BASKT	$0.00002343	-0.25	$22.8K	$0.00002385	$0.00002254	$124.35	$23.42K	$22.8K
8361	The Anthropic Order TAO	$0.00002248	2.27	$22.46K	$0.00002296	$0.00002116	$14.28	$22.46K	$22.46K
8365	Cheshire Grin GRIN	$0.00002239	1.77	$22.4K	$0.00002286	$0.00002114	$15.27	$22.4K	$22.4K
8366	Arata AGI ARATA	$0.003196	-0.24	$22.38K	$0.003208	$0.003196	$2.21	$31.97K	$22.38K
8367	AI Crystal Node AICRYNODE	$0.00002239	2.44	$22.38K	$0.00002239	$0.00002161	$10.21	$22.38K	$22.38K
8426	MUT MUT	$0.0000218	-1.03	$21.02K	$0.00002248	$0.0000218	$38.28	$21.02K	$21.02K
8429	Blu $BLU	$0.00002099	7.15	$21K	$0.0000211	$0.00001959	$141.17K	$21K	$21K
8437	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8452	FOMO 3D FOMO3D.FUN	$0.00002076	-2.87	$20.58K	$0.00002137	$0.0000197	$98.1	$20.58K	$20.58K
8495	lifedog LFDOG	$0.00002084	2.59	$19.86K	$0.00002116	$0.00002012	$181.23	$19.86K	$19.86K
8520	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8533	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8543	4TRUMP 4WIN	$0.0004061	1.96	$19.1K	$0.0004142	$0.0003834	$22.25	$19.1K	$19.1K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8559	LONG LONG	$0.00001894	0.46	$18.94K	$0.00001934	$0.00001821	$64.88	$18.94K	$18.94K
8571	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005581 ₿0.000000052	$0.005154 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8589	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.73	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8594	Abi ABI	$0.00001821	11.89	$18.22K	$0.00001822	$0.00001493	$1.58K	$18.22K	$18.22K
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.37 ₿0.0079	$715.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Tadpole TAD	$0.00002587	6.63	$17.86K	$0.0000261	$0.00002387	$1.23	$17.86K	$17.86K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8654	Chonk the Frog CHONK	$0.00001881	2.37	$17.25K	$0.00001919	$0.00001768	$41.87	$17.25K	$17.25K
8662	Frogg and Ratt FRATT	$0.0001183	1.73	$17.1K	$0.0001211	$0.0001114	$40.52	$20.11K	$17.1K
8689	Dony Montana DOMO	$0.00001783	1.82	$16.67K	$0.00001819	$0.00001737	$8.61	$16.67K	$16.67K
8745	Baklava BAVA	$0.00002415 ₿0.0000011	-2.13	$15.82K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
8746	Safu & Kek Gigafundz 888 SKG888	$0.00002029	2.08	$15.8K	$0.0000207	$0.00001919	$10.43	$15.8K	$15.8K
8764	GOOFY GOOFY	$0.00001554	1.76	$15.56K	$0.00001586	$0.00001516	$4.1	$15.56K	$15.56K
8775	FAML FAML	$0.00001533	1.76	$15.34K	$0.0000154	$0.00001499	$64	$15.34K	$15.34K
8781	DISCO Chicken DISCO	$0.00001524	0	$15.25K	$0	$0	$102.45	$15.25K	$15.25K
8816	Tyler TYLER	$0.00001473	4.32	$14.75K	$0.00001488	$0.00001381	$51.93	$14.75K	$14.75K
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8838	ROFLcopter $ROFL	$0.00002487	0.38	$14.47K	$0.00002489	$0.00002392	$5.01	$14.47K	$14.47K
8889	Frox FROX	$0.00001381	2.37	$13.81K	$0.00001407	$0.00001303	$3.8	$13.81K	$13.81K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Splash Dog BUSTER	$0.00001351	-2.30	$13.52K	$0.00001383	$0.00001325	$8.72	$13.52K	$13.52K
8916	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8920	Hot Doge HOTDOGE	$0.00001336	1.69	$13.35K	$0.0000136	$0.00001269	$16.24	$13.35K	$13.35K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02563 ₿0.00000024	$0.02191 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8947	Eagle of Truth EGL	$0.00001458	1.74	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04635 ₿0.00000043	$0.0435 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9126	Black Swan SWAN	$0.00001073	22.91	$10.73K	$0.00001307	$0.000008399	$7.59K	$10.73K	$10.73K
9165	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4582 ₿0.0000043	$0.4392 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9168	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9178	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9230	Rewardable REWARD	$0.00003888	4.71	$9.63K	$0.0000394	$0.00003554	$48.51	$38.88K	$9.63K
9281	Henlo HENLO	$0.000000000001	0.70	$9.1K	$0.000000000001	$0.000000000001	$66.35	$9.1K	$9.1K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9294	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9321	LEGEND LEGEND	$0.00000878	1.83	$8.78K	$0.00000896	$0.000008569	$128.7	$8.78K	$8.78K
9353	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9359	LOD3 Token LOD3	$0.0001317 ₿0.00010	-1.38	$8.2K ₿0	$0.0001335	$0.0001289	$25.56 ₿0	$101.43K ₿8.01K	$8.2K ₿0
9361	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.549 ₿0.0000052	$0.4128 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9456	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009199 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02678 ₿0.00000025	$0.01529 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9533	Joi JOI	$0.000006569	1.28	$6.57K	$0.000006569	$0.000006469	$82.64	$6.57K	$6.57K
9545	BIG JIM BIGJIM	$0.000000006521	2.42	$6.44K	$0.000000006651	$0.000000006187	$7.34	$6.44K	$6.44K
9566	1ex 1EX	$0.00001329 ₿0.0000043	-30.36	$6.28K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$346.4 ₿14.96	$13.3K ₿4.34K	$6.28K ₿677.95
9586	Hermy The Stallion HERMY	$0.000006299	-1.56	$6.04K	$0.00000849	$0.00000618	$1.97K	$6.04K	$6.04K
9672	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9692	monkey sol inu MSI	$0.000004629	2.67	$4.63K	$0.000004729	$0.000004429	$45.89	$4.63K	$4.63K
9720	MOO MOO MOOMOO	$0.000004099	3.85	$4.07K	$0.00000412	$0.00000389	$1.54	$4.07K	$4.07K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}