صفحة النتائج 40 التي تتضمن أهم عملات Index Coop Metaverse Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Quasar QUASAR	$0.0000333	-0.49	$33.3K	$0.00003422	$0.00003283	$59.37	$33.3K	$33.3K
7615	Daddy Chill DADDYCHILL	$0.000033	-1.47	$33.18K	$0.00003406	$0.00003263	$3.32	$33.18K	$33.18K
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.0000327	-0.82	$32.69K	$0.00003351	$0.00003232	$35.99	$32.69K	$32.69K
7628	Undead Blocks UNDEAD	$0.002189 ₿0.0000018	1.69	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$148.16K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7629	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.11	$32.55K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.08K ₿0.29	$58.37K ₿481.68	$32.55K ₿0
7641	Stick STICK	$0.00003609	0.73	$32.08K	$0.0000366	$0.00003524	$8.26	$32.08K	$32.08K
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7647	LOD3 Token LOD3	$0.0005586 ₿0.00010	4.21	$32K ₿0	$0.0005589	$0.000536	$68.81 ₿0	$430.17K ₿8.01K	$32K ₿0
7670	CRAB CRAB	$0.00003132	-2.61	$31.49K	$0.00003267	$0.00003102	$135.78	$31.49K	$31.49K
7705	YOUNES YOUNES	$0.00003049	-1.87	$30.67K	$0.00003144	$0.00003019	$26.72	$30.67K	$30.67K
7716	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7743	High AF ATH	$0.00002989	-0.68	$29.86K	$0.00003076	$0.00002939	$21.99	$29.86K	$29.86K
7746	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.28	$29.65K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.24 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7760	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7786	Big Cheungus $CHEUNGUS	$0.00002888	-1.67	$28.89K	$0.00002945	$0.00002875	$3.77	$28.89K	$28.89K
7827	Shork SHORK	$0.00000281	3.85	$28.13K	$0.00000304	$0.000002659	$455.72	$28.13K	$28.13K
7831	Cats N Cars CNC	$0.00003892	-1.34	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7855	IDLE IDLE	$0.00321 ₿0.0000043	0.87	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006 ₿0.0000000063	$0.000529 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7963	Love Monster LOVE	$0.000005589	0.07	$25.16K	$0.000005609	$0.000005579	$16.59K	$25.16K	$25.16K
7985	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	2.05	$24.73K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.83 ₿0.36	$30.95K ₿203.31	$24.73K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Baby Tiger $BBT	$0.00001219	-0.60	$24.39K	$0.00001273	$0.00001214	$182.27	$24.39K	$24.39K
8007	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8042	Yup YUP	$0.0005321 ₿0.0000015	0.73	$23.59K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$29.79 ₿0.64	$40.71K ₿120.75	$23.59K ₿106.86
8065	The Anthropic Order TAO	$0.00002294	-1.73	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8066	Blu $BLU	$0.0000232	-1.68	$23.21K	$0.00002392	$0.0000225	$134.15K	$23.21K	$23.21K
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8095	Plankton in Pain AAAHHM	$0.00002216	-5.79	$22.28K	$0.00002381	$0.00002167	$662.55	$22.28K	$22.28K
8112	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Cheshire Grin GRIN	$0.00002176	-2.77	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8141	Baskt.Fun BASKT	$0.00002194	-5.12	$21.21K	$0.00002328	$0.00002165	$252.26	$21.92K	$21.21K
8166	NodelyAI $NODE	$0.00002905	-3.86	$20.85K	$0.00003051	$0.00002881	$533.32	$29.05K	$20.85K
8168	Mind Zero MIND	$0.00002067	3.39	$20.67K	$0.0000208	$0.0000197	$265.61	$20.67K	$20.67K
8188	Abi ABI	$0.00002031	11.42	$20.31K	$0.00002034	$0.00001819	$938.22	$20.31K	$20.31K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8223	MORRIS MORRIS	$0.00001963	0.84	$19.63K	$0.00002004	$0.00001925	$264.48	$19.63K	$19.63K
8232	1ex 1EX	$0.00004161 ₿0.0000043	-5.52	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8262	Etheism E	$19.04	-1.01	$19.05K	$19.3	$18.9	$119.99	$19.05K	$19.05K
8283	WibWob WIBWOB	$0.000019	-1.09	$18.78K	$0.00001963	$0.00001879	$94.96	$18.78K	$18.78K
8305	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8341	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8353	FOMO 3D FOMO3D.FUN	$0.00001743	-2.18	$17.27K	$0.00001804	$0.00001722	$55.64	$17.27K	$17.27K
8399	Arata AGI ARATA	$0.002407	1.71	$16.85K	$0.002416	$0.002363	$7.95	$24.08K	$16.85K
8402	FAML FAML	$0.00001682	-0.52	$16.85K	$0.00001699	$0.00001673	$2.62	$16.85K	$16.85K
8408	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03906 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8418	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.88 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8463	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8474	Frogg and Ratt FRATT	$0.0001094	3.23	$15.77K	$0.0001137	$0.0001041	$43.77	$18.55K	$15.77K
8514	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8516	Chonk the Frog CHONK	$0.00001656	-1.66	$15.26K	$0.00001718	$0.00001635	$5.38	$15.26K	$15.26K
8523	Cyber Dog CDOG	$0.00001508	2.34	$15.09K	$0.00001508	$0.00001466	$629.33	$15.09K	$15.09K
8525	Safu & Kek Gigafundz 888 SKG888	$0.00001932	-2.69	$15.06K	$0.00001985	$0.00001904	$58.8	$15.06K	$15.06K
8543	BIG JIM BIGJIM	$0.00000001492	-3.82	$14.75K	$0.0000000157	$0.00000001481	$73.57	$14.75K	$14.75K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8572	Splash Dog BUSTER	$0.00001431	-9.11	$14.31K	$0.00001593	$0.00001414	$267.94	$14.31K	$14.31K
8574	Tadpole TAD	$0.0000208	3.78	$14.35K	$0.00002076	$0.00002002	$26.44	$14.35K	$14.35K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.06 ₿0.0079	$642.33 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	lifedog LFDOG	$0.00001463	17.47	$13.93K	$0.00001656	$0.00001242	$1.56K	$13.93K	$13.93K
8614	LOTUS LOTUS	$0.00004022	-20.66	$13.79K	$0.00005271	$0.00003808	$410.03	$13.79K	$13.79K
8632	Runner on ETH RUNNER	$0.00001359	2.38	$13.59K	$0.00001363	$0.00001326	$2.22	$13.59K	$13.59K
8663	ROFLcopter $ROFL	$0.00002275	-9.16	$13.31K	$0.00002527	$0.00002248	$405.1	$13.31K	$13.31K
8666	Hot Doge HOTDOGE	$0.00001316	-1.24	$13.16K	$0.00001348	$0.00001304	$55.58	$13.16K	$13.16K
8679	LEGEND LEGEND	$0.00001309	0.37	$13.09K	$0.00001317	$0.00001299	$3.05	$13.09K	$13.09K
8699	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005011 ₿0.000000052	$0.004628 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8743	Drunk Chicken Centipede DCC	$0.00001222	-1.77	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8752	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8777	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8780	Tyler TYLER	$0.00001182	4.31	$11.82K	$0.00001183	$0.00001132	$109.23	$11.82K	$11.82K
8845	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8899	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02302 ₿0.00000024	$0.01967 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8977	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
8979	SUMI SUMI	$0.00000917	9.43	$9.09K	$0.00000916	$0.000008369	$148.73	$9.09K	$9.09K
8990	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9032	Henlo HENLO	$0.000000000001	25.20	$8.54K	$0.000000000001	$0.000000000001	$1.33K	$8.54K	$8.54K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9071	Black Swan SWAN	$0.000008219	-0.98	$8.22K	$0.00000846	$0.000008189	$12.48	$8.22K	$8.22K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9170	Unreal AI UNREAL	$0.007252	1.36	$7.25K	$0.007271	$0.007143	$99.29	$7.25K	$7.25K
9176	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.493 ₿0.0000052	$0.3707 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9226	SWAGGY SWAGGY	$0.000006729	0	$6.73K	$0	$0	$1.82	$6.73K	$6.73K
9230	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.32 ₿0.000013	$1.17 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9238	Sharp AI [OLD] SHARP	$0.000006649	2.68	$6.65K	$0.000006649	$0.000006479	$9.55	$6.65K	$6.65K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9331	Joi JOI	$0.00000572	0	$5.72K	$0	$0	$1.2	$5.72K	$5.72K
9358	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06722 ₿0.00000070	$0.06227 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9360	Hermy The Stallion HERMY	$0.000005699	0.38	$5.46K	$0.00000572	$0.000005579	$77.51	$5.46K	$5.46K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001289 ₿0.0000000013	$0.0000826 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}