39结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6571	JELLY AI JAI	$0.000007659	53.30	$76.58K	$0.00000789	$0.000004979	$2.89K	$76.58K	$76.58K
6575	Gou GOU	$0.00007632	3.49	$76.32K	$0.00007637	$0.00007373	$1.31K	$76.32K	$76.32K
6576	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6580	Flavia Is Online FLAVIA	$0.00007647	3.19	$76.04K	$0.00007676	$0.00007407	$350.94	$76.04K	$76.04K
6587	PUNK SPUNK	$0.0007877	5.42	$75.24K	$0.0007941	$0.0007437	$81.49	$75.24K	$75.24K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6608	Crazy Monkey CMONK	$0.00004522	0	$74.3K	$0	$0	$29.18	$74.3K	$74.3K
6612	ITO $ITO	$0.000000181	1.12	$74.09K	$0.0000001818	$0.000000179	$742.78	$74.09K	$74.09K
6627	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6645	DeFi Yield Protocol DYP	$0.004651 ₿0.0000054	0.78	$72.4K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$677.35 ₿7.71	$116.11K ₿138.43	$72.4K ₿110.43
6650	MetaTrace TRC	$0.000203 ₿0.00000049	0.45	$72.2K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.24K ₿3.36	$1.01M ₿2.5K	$72.2K ₿91.06
6654	Neirei NEIREI	$0.0000007265	0.44	$72.14K	$0.0000007331	$0.0000007197	$174.18	$72.14K	$72.14K
6657	Bangkit BKIT	$0.000000898	0.44	$71.85K	$0.0000009004	$0.0000008903	$6.52	$71.85K	$71.85K
6660	Protoken PRO	$0.00007173	4.45	$71.75K	$0.002041	$0.00006867	$411.3	$71.75K	$71.75K
6668	New Born Haggis Pygmy Hippo HAGGIS	$0.00007173	4.59	$71.33K	$0.00007208	$0.00006855	$24.45	$71.33K	$71.33K
6670	earl EARL	$0.00007166	5.37	$71.25K	$0.00007174	$0.00006799	$318.54	$71.25K	$71.25K
6672	Mao MAO	$0.00007119	9.16	$71.19K	$0.00007372	$0.00006265	$23.82K	$71.19K	$71.19K
6673	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6687	King of Legends KOL	$0.00024 ₿0.00000083	-3.98	$70.07K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$43.37K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6690	Ginnan GINNAN	$0.00000007003	-5.38	$70.04K	$0.00000007623	$0.0000000691	$1.24K	$70.04K	$70.04K
6698	AKITA-BSC AKITA	$0.0002974	0.94	$69.88K	$0.0003018	$0.0002938	$61.08	$69.88K	$69.88K
6706	INU INU	$0.00007001	4.61	$69.62K	$0.00007006	$0.00006687	$194.24	$69.62K	$69.62K
6724	neversol NEVER	$0.0000008645 ₿0.0000000027	9.45	$68.63K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007881 ₿0.0000000027	$27.1K ₿41.04	$86.45K ₿270.5	$68.63K ₿214.75
6734	SANTA HAT SANTAHAT	$0.00006791	0.88	$67.79K	$0.00006901	$0.00006548	$620.36	$67.79K	$67.79K
6736	Andy ANDY	$0.00000677	2.34	$67.68K	$0.000006829	$0.00000661	$97.35	$67.68K	$67.68K
6737	Agent Zero $WSB	$0.003221	-0.88	$67.65K	$0.003318	$0.003224	$363.92	$67.65K	$67.65K
6740	Lola LOLA	$0.00006786	-0.73	$67.5K	$0.0000702	$0.00006718	$795.13	$67.5K	$67.5K
6746	Archethic UCO	$0.000161 ₿0.00000062	-7.98	$66.92K ₿0	$0.000175 ₿0.00000064	$0.00015 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6748	Department of Government Inefficiency DOGIN	$0.00006632	-44.20	$66.69K	$0.0001188	$0.00006504	$180.63	$66.69K	$66.69K
6754	Meme TrumpCoin TRUMP	$0.0000009859	30.76	$66.32K	$0.000001039	$0.0000007363	$10.61K	$71.84K	$66.32K
6779	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6803	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	YieldBricks YBR	$0.00211	18.07	$63.48K	$0.002316	$0.001777	$19.3K	$2.11M	$63.48K
6812	StakeLayer STAKELAYER	$0.00006441	-0.77	$63.38K	$0.00006503	$0.00005894	$1.33K	$268.58K	$63.38K
6824	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.71	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.26K ₿2.26	$180.88K ₿617.35	$62.57K ₿138.97
6825	Ordibank ORBK	$0.0001361 ₿0.00000087	2.20	$62.53K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$14.06K ₿18.64	$136.13K ₿867.77	$62.53K ₿226.59
6829	Blob BLOB	$0.00006417	4.92	$62.23K	$0.00006449	$0.00006085	$285.5	$62.23K	$62.23K
6835	Ducky DUCKY	$0.0000001471	-9.78	$61.91K	$0.0000001678	$0.0000001427	$29.26K	$61.91K	$61.91K
6856	Tarot V1 TAROT	$0.0009073 ₿0.00000044	7.17	$60.89K ₿27.45	$0.0009105 ₿0.00000047	$0.0008467 ₿0.00000042	$4.07 ₿0.02	$90.74K ₿44.83	$60.89K ₿27.45
6862	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004098 ₿0.0000000043	$0.0003923 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	Colon COLON	$0.00006151	5.61	$60.38K	$0.00006719	$0.00005572	$33.54K	$60.38K	$60.38K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Yellow Pepe YELPE	$0.00005995	12.23	$59.93K	$0.00006383	$0.00005314	$3K	$59.93K	$59.93K
6884	Red Siberian Husky KOVU	$0.00005985	2.02	$59.82K	$0.0000675	$0.00005572	$8.38K	$59.82K	$59.82K
6889	Janro The Rat JANRO	$0.00005951	6.79	$59.52K	$0.00005958	$0.00005546	$196.35	$59.52K	$59.52K
6900	ALP ALP	$0.00007218	-0.84	$58.92K	$0.00007511	$0.00006988	$607.06	$58.92K	$58.92K
6904	AADex Finance ADE	$0.02345	0.40	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6905	Patchwork Naval NAVAL	$0.00005978	4.96	$58.63K	$0.00006103	$0.00005669	$1.69K	$58.63K	$58.63K
6912	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.60	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$64.81 ₿55.01	$672.25K ₿2.05K	$58.34K ₿177.77
6919	TURBO.WIN TURBO	$0.0001199	1.16	$57.88K	$0.0001217	$0.0001147	$23.8	$57.88K	$57.88K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04053 ₿0.00000042	$0.03865 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Moth MOTH	$0.00005739	-9.48	$57.5K	$0.00006427	$0.00005691	$3.4K	$57.5K	$57.5K
6937	LOOPY LOOPY	$0.00000005751	28.26	$57.35K	$0.00000005774	$0.00000004464	$635.33	$57.35K	$57.35K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02859 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6960	Hector Network HEC	$0.02328 ₿0.00010	6.05	$56.49K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$33.38 ₿0	$73.71K ₿327.36	$56.49K ₿250.89
6974	APES APES	$0.00005618	5.45	$55.91K	$0.0000579	$0.00005293	$2.31K	$55.92K	$55.91K
7015	崛起币 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7019	Kine Protocol KINE	$0.002675 ₿0.0000030	0.59	$54.08K ₿62.14	$0.002741 ₿0.0000031	$0.002651 ₿0.0000029	$38.73K ₿2.04	$267.56K ₿307.46	$54.08K ₿62.14
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Baklava BAVA	$0.0000759 ₿0.0000011	19.99	$49.69K ₿0	$0.0000771 ₿0.0000011	$0.00006317 ₿0.0000011	$6.38 ₿0.19	$75.91K ₿741.84	$49.69K ₿0
7139	Yes Chad YES	$0.00004961	-0.76	$49.61K	$0.00005085	$0.00004902	$119.55	$49.61K	$49.61K
7141	Lily's Coin LILY	$0.002912	-3.62	$49.6K	$0.003042	$0.002821	$132.55K	$49.6K	$49.6K
7178	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7225	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.88	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.91 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7249	Justice for Pnut and Fred JUSTICE	$0.00004609	0.66	$45.17K	$0.00004755	$0.00004555	$501.34	$45.17K	$45.17K
7263	UwU Lend UWU	$0.004317 ₿0.000067	1.13	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004265 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7272	EnKrypto KRYPT	$0.00004606	5.46	$44.34K	$0.00004652	$0.00004368	$17.56	$46.33K	$44.34K
7275	Tron Cat TCAT	$0.00004419	-0.22	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7279	BIRDSPING PING	$0.0000004409	-0.11	$44.1K	$0.0000004434	$0.0000004312	$17.13K	$44.1K	$44.1K
7287	Smilek SMILEK	$0.00000002186 ₿0.000000000078	5.99	$43.87K ₿156.19	$0.00000002206 ₿0.000000000086	$0.00000002056 ₿0.000000000053	$247.65 ₿2.85	$43.87K ₿156.19	$43.87K ₿156.19
7289	Ponchiqs PONCH	$0.002507	-0.62	$43.76K	$0.002655	$0.002469	$101.27K	$1M	$43.76K
7315	theydontloveyoulikeiloveyou WAIT	$0.00004287	4.18	$42.84K	$0.0000433	$0.00004096	$154.08	$42.84K	$42.84K
7319	ABDS Token ABDS	$0.002852	68.86	$42.79K	$0.003342	$0.001689	$1.9K	$285.24K	$42.79K
7326	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7357	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7363	DISCO Chicken DISCO	$0.00004156	2.83	$41.57K	$0.00004193	$0.00004042	$9.14	$41.57K	$41.57K
7374	Coin6900 COIN	$0.00004234	-3.11	$41.05K	$0.00004459	$0.00004174	$293.68	$41.05K	$41.05K
7393	Frox FROX	$0.00004062	4.99	$40.61K	$0.00004079	$0.0000385	$11.17	$40.61K	$40.61K
7418	Mean DAO MEAN	$0.0002026 ₿0.00000043	3.17	$39.69K ₿84.46	$0.0002033 ₿0.00000045	$0.0001964 ₿0.00000042	$106.49 ₿1.2	$42.56K ₿90.78	$39.69K ₿84.46
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Insane Labz (Sol) LABZ	$0.0007822	0.36	$39.04K	$0.0007854	$0.0007751	$8.15K	$39.04K	$39.04K
7442	Quint QUINT	$0.0002119 ₿0.00000036	-0.04	$38.94K ₿68	$0.000212 ₿0.00000042	$0.000212 ₿0.00000036	$8.61 ₿1.42	$166.14K ₿288.69	$38.94K ₿68
7443	waterbear WATERBEAR	$0.00003869	1.61	$38.7K	$0.00003881	$0.00003809	$151.96	$38.7K	$38.7K
7449	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	KOLT $KOLT	$0.00003821	11.07	$38.21K	$0.00003827	$0.00003428	$526.62	$38.21K	$38.21K
7474	GOBI GOBI	$0.00003758	-2.47	$37.57K	$0.00003991	$0.00003651	$2.28K	$37.57K	$37.57K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009749 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Arix ARIX	$0.003676 ₿0.0000036	-0.25	$36.46K ₿36.02	$0.003716 ₿0.0000040	$0.003636 ₿0.0000023	$143.15K ₿0.78	$376.88K ₿372.28	$36.46K ₿36.02
7533	Qudefi QUDEFI	$0.0003535	0.34	$35.35K	$0.0003535	$0.0003523	$19.21	$35.35K	$35.35K
7537	Bao Finance BAO	$0.0000004803 ₿0.00000000029	2.03	$35.24K ₿21.95	$0.0000004803 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.22 ₿0.01	$472.81K ₿294.55	$35.24K ₿21.95
7548	Effect Network EFX	$0.0001691 ₿0.00000039	-0.01	$34.96K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$13.25 ₿0	$109.96K ₿256.72	$34.96K ₿81.62
7578	MetaMAFIA MAF	$0.000122 ₿0.00000095	1.19	$34.03K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.82K ₿0.29	$61.02K ₿481.68	$34.03K ₿0
7590	Daddy Chill DADDYCHILL	$0.0000338	-1.31	$33.79K	$0.00003499	$0.00003225	$510.69	$33.79K	$33.79K
7595	Quasar QUASAR	$0.00003372	1.69	$33.72K	$0.00003441	$0.00003288	$268.99	$33.72K	$33.72K
7603	Bill the Bear BILL	$0.0000000375	1.05	$33.34K	$0.00000003811	$0.00000003692	$5.65	$33.34K	$33.34K
7606	Mongy MONGY	$0.00003317	5.60	$33.16K	$0.00003335	$0.0000314	$81.44	$33.16K	$33.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}