Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6577	Dash 2 Trade D2T	$0.00016 ₿0.000000059	-9.19	$75.79K ₿21.78	$0.0001762 ₿0.000000058	$0.00016 ₿0.000000056	$17.17K ₿1.24	$160.07K ₿58.31	$75.79K ₿21.78
6584	His name gort GORT	$0.00007529	-6.88	$75.29K	$0.00008137	$0.00007499	$1.26K	$75.29K	$75.29K
6589	Bangkit BKIT	$0.0000009368	0.92	$74.95K	$0.0000009588	$0.0000009283	$98.71	$74.95K	$74.95K
6599	Kappy KAPPY	$0.00007435	-4.31	$74.3K	$0.00007872	$0.00007116	$1.74K	$74.34K	$74.3K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6609	Flavia Is Online FLAVIA	$0.00007352	-4.28	$73.21K	$0.00007695	$0.00007286	$42.59	$73.21K	$73.21K
6611	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6618	Crazy Monkey CMONK	$0.00004457	-1.91	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6638	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6644	MetaTrace TRC	$0.000202 ₿0.00000049	-0.22	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.15K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6646	Umoja UMJA	$0.0001491	-9.17	$71.73K	$0.0002384	$0.0001486	$1.26K	$377.2K	$71.73K
6653	Colon COLON	$0.00007289	19.46	$71.66K	$0.00008296	$0.00006064	$32.04K	$71.66K	$71.66K
6660	PUNK SPUNK	$0.0007449	-6.12	$71.42K	$0.0008003	$0.0007413	$140.07	$71.42K	$71.42K
6684	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$14.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6692	MUT MUT	$0.0000722	-11.42	$69.58K	$0.00008283	$0.0000722	$777.76	$69.58K	$69.58K
6693	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6694	earl EARL	$0.00006951	-4.12	$69.18K	$0.00007262	$0.00006859	$102.83K	$69.18K	$69.18K
6710	AKITA-BSC AKITA	$0.0002894	-3.37	$67.99K	$0.0003016	$0.0002915	$854.44	$67.99K	$67.99K
6721	INU INU	$0.0000676	-3.82	$67.31K	$0.00007088	$0.000067	$56.7	$67.31K	$67.31K
6730	Andy ANDY	$0.000006729	-0.61	$67.27K	$0.000006819	$0.00000653	$976.93	$67.27K	$67.27K
6738	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6744	Agent Zero $WSB	$0.003171	-1.99	$66.6K	$0.003325	$0.003158	$378.69	$66.6K	$66.6K
6751	ALP ALP	$0.00008074	11.86	$65.91K	$0.00008642	$0.00007077	$2.56K	$65.91K	$65.91K
6762	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6763	Lola LOLA	$0.00006579	-4.02	$65.52K	$0.00006885	$0.0000652	$27.83	$65.52K	$65.52K
6778	Mao MAO	$0.00006446	-5.01	$64.46K	$0.00006797	$0.00006412	$17.79K	$64.46K	$64.46K
6785	GuildFi GF	$0.002189 ₿0.0000062	-49.33	$64.15K ₿3.62K	$0.004321 ₿0.0000062	$0.002189 ₿0.0000060	$1.73 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6787	Red Siberian Husky KOVU	$0.00006415	-4.88	$64.12K	$0.00006886	$0.00006326	$1.74K	$64.12K	$64.12K
6788	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6804	Meme TrumpCoin TRUMP	$0.0000009364	6.71	$62.99K	$0.000000961	$0.0000008775	$4.06K	$67.2K	$62.99K
6825	Ducky DUCKY	$0.0000001472	1.22	$61.97K	$0.0000001703	$0.0000001453	$29.64K	$61.97K	$61.97K
6829	neversol NEVER	$0.0000007777 ₿0.0000000027	-5.78	$61.7K ₿214.75	$0.0000008749 ₿0.0000000029	$0.0000007769 ₿0.0000000027	$21.57K ₿41.04	$77.71K ₿270.5	$61.7K ₿214.75
6846	Tarot V1 TAROT	$0.0009131 ₿0.00000044	0.91	$61.39K ₿27.45	$0.01295 ₿0.00000047	$0.0008986 ₿0.00000042	$2.29 ₿0.02	$91.47K ₿44.83	$61.39K ₿27.45
6848	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-14.94	$61.16K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.08K ₿138.43	$61.16K ₿110.43
6850	Department of Government Inefficiency DOGIN	$0.00006081	-8.61	$60.82K	$0.00006669	$0.00006055	$240.05	$60.82K	$60.82K
6854	Ordibank ORBK	$0.0001322 ₿0.00000087	-2.85	$60.81K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.35K ₿18.64	$132.37K ₿867.77	$60.81K ₿226.59
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004084 ₿0.0000000043	$0.000391 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6861	Deroute AI ORB	$0.0001751 ₿0.00000062	-3.12	$60.59K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$16.73K ₿2.26	$175.17K ₿617.35	$60.59K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0244 ₿0.00000025	$0.02119 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	HeFi HEFI	$0.0005978 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005977 ₿0.0000063	$3.32 ₿37.32	$597.91K ₿6.55K	$60.09K ₿0
6884	Blob BLOB	$0.00006168	-3.77	$59.82K	$0.0000647	$0.0000614	$575.13	$59.82K	$59.82K
6898	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	1.86	$59.12K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$100.88 ₿55.01	$681.23K ₿2.05K	$59.12K ₿177.77
6899	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6902	Janro The Rat JANRO	$0.00005894	-2.30	$58.94K	$0.00006142	$0.00005865	$196.09	$58.94K	$58.94K
6910	Kine Protocol KINE	$0.002899 ₿0.0000030	8.44	$58.6K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.88K ₿2.04	$289.93K ₿307.46	$58.6K ₿62.14
6924	Winnie the Poodle WINNIE	$0.00005802	-47.72	$57.78K	$0.0001119	$0.00005751	$9.79K	$57.78K	$57.78K
6926	TURBO.WIN TURBO	$0.0001202	3.40	$58.01K	$0.0001204	$0.0001037	$30.46	$58.01K	$58.01K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04039 ₿0.00000042	$0.03852 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	SANTA HAT SANTAHAT	$0.00005789	-15.48	$57.53K	$0.0000698	$0.00005717	$2.4K	$57.53K	$57.53K
6936	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6945	StakeLayer STAKELAYER	$0.0000581	-1.41	$57.17K	$0.00005921	$0.00005789	$56.72	$242.26K	$57.17K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0285 ₿0.00000030	$0.02572 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6953	Yellow Pepe YELPE	$0.000057	-4.15	$56.99K	$0.00006002	$0.00005673	$829.81	$56.99K	$56.99K
6980	Hector Network HEC	$0.02299 ₿0.00010	0.78	$55.78K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$7.54 ₿0	$72.78K ₿327.36	$55.78K ₿250.89
6987	APES APES	$0.00005539	-1.27	$55.13K	$0.00005684	$0.00005308	$1.35K	$55.13K	$55.13K
7016	Patchwork Naval NAVAL	$0.00005506	-8.66	$53.84K	$0.00006056	$0.00005427	$1.63K	$53.84K	$53.84K
7064	MUNCAT MUNCAT	$0.00005205	-33.09	$52.06K	$0.00008475	$0.00005205	$2.21K	$52.06K	$52.06K
7072	Baklava BAVA	$0.0000788 ₿0.0000011	1.08	$51.6K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.28 ₿0.19	$78.82K ₿741.84	$51.6K ₿0
7080	LOOPY LOOPY	$0.0000000514	-9.99	$51.41K	$0.00000006318	$0.00000005139	$3.58K	$51.41K	$51.41K
7090	Yes Chad YES	$0.00005101	-1.48	$51.01K	$0.00005178	$0.00005081	$38.08	$51.01K	$51.01K
7122	Moth MOTH	$0.00004978	-13.21	$49.86K	$0.00005763	$0.00004952	$1.47K	$49.86K	$49.86K
7125	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01863 ₿0.00000019	$0.01768 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.56 ₿0.00032	$24.21 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7155	Lily's Coin LILY	$0.002892	-1.39	$47.42K	$0.003043	$0.002821	$124.48K	$47.42K	$47.42K
7167	Mean DAO MEAN	$0.0002469 ₿0.00000043	14.65	$48.35K ₿84.46	$0.0002488 ₿0.00000045	$0.0002153 ₿0.00000042	$768.98 ₿1.2	$51.85K ₿90.78	$48.35K ₿84.46
7175	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.87	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7244	UwU Lend UWU	$0.004366 ₿0.000067	-0.38	$45.13K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.36 ₿0.2	$69.87K ₿1.08K	$45.13K ₿524.33
7250	BIRDSPING PING	$0.0000004502	2.14	$45.02K	$0.0000004604	$0.0000004406	$1.17K	$45.02K	$45.02K
7255	New Born Haggis Pygmy Hippo HAGGIS	$0.0000447	-38.19	$44.92K	$0.00007245	$0.00004364	$6.95K	$44.92K	$44.92K
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7292	Ponchiqs PONCH	$0.002506	0.11	$43.68K	$0.002528	$0.002473	$44.15K	$1M	$43.68K
7295	EnKrypto KRYPT	$0.00004535	-2.13	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7324	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7335	Smilek SMILEK	$0.0000000212 ₿0.000000000078	-4.43	$42.33K ₿156.19	$0.0000000222 ₿0.000000000086	$0.00000002102 ₿0.000000000053	$243.62 ₿2.85	$42.33K ₿156.19	$42.33K ₿156.19
7344	Justice for Pnut and Fred JUSTICE	$0.00004305	-6.73	$42.2K	$0.00004657	$0.00004268	$292.48	$42.2K	$42.2K
7355	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7361	theydontloveyoulikeiloveyou WAIT	$0.00004153	-4.42	$41.52K	$0.00004352	$0.00004131	$38.91	$41.52K	$41.52K
7366	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7368	Coin6900 COIN	$0.00004272	0.91	$41.41K	$0.00004589	$0.00004233	$730.86	$41.41K	$41.41K
7408	Rewardable REWARD	$0.0001619	23.45	$40.05K	$0.0001728	$0.0001275	$315.13	$161.64K	$40.05K
7420	Frox FROX	$0.00003943	-3.78	$39.42K	$0.00004105	$0.00003923	$58.81	$39.42K	$39.42K
7424	Quint QUINT	$0.0002141 ₿0.00000036	1.08	$39.36K ₿68	$0.0002147 ₿0.00000042	$0.0002117 ₿0.00000036	$19.79 ₿1.42	$167.92K ₿288.69	$39.36K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	Insane Labz (Sol) LABZ	$0.0007871	-2.29	$39.14K	$0.0008086	$0.0007843	$7.98K	$39.14K	$39.14K
7440	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7448	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03945 ₿0.00000041	$0.03575 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	Arix ARIX	$0.003713 ₿0.0000036	1.81	$36.83K ₿36.02	$0.003711 ₿0.0000040	$0.00362 ₿0.0000023	$142.19K ₿0.78	$380.64K ₿372.28	$36.83K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009715 ₿0.000000000010	$0.0000007421 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	GOBI GOBI	$0.00003676	-1.83	$36.76K	$0.00003776	$0.000035	$925.1	$36.76K	$36.76K
7494	KOLT $KOLT	$0.00003656	-5.12	$36.57K	$0.00003884	$0.00003623	$308	$36.57K	$36.57K
7515	Bill the Bear BILL	$0.00000004018	2.47	$35.72K	$0.00000004079	$0.00000003838	$452.55	$35.72K	$35.72K
7529	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7535	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7546	ABDS Token ABDS	$0.002316	-17.63	$34.75K	$0.002842	$0.00231	$312.64	$231.67K	$34.75K
7585	MetaMAFIA MAF	$0.0001209 ₿0.00000095	0.98	$33.8K ₿0	$0.0001214 ₿0.00000096	$0.0001153 ₿0.00000089	$16.63K ₿0.29	$60.62K ₿481.68	$33.8K ₿0
7593	Effect Network EFX	$0.0001614 ₿0.00000039	-4.51	$33.39K ₿81.62	$0.0001701 ₿0.00000042	$0.000161 ₿0.00000037	$66.11 ₿0	$105.03K ₿256.72	$33.39K ₿81.62
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}