Sonuç Sayfası 39 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6890	INU INU	$0.00007339	3.38	$73.39K	$0.00007399	$0.00007051	$381.23	$73.39K	$73.39K
6915	Tron Cat TCAT	$0.00007202	37.51	$72.03K	$0.00007202	$0.0000512	$7.35	$72.03K	$72.03K
6918	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6920	GOBI GOBI	$0.00007202	-5.53	$71.71K	$0.00007702	$0.00006985	$1.6K	$71.71K	$71.71K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04698 ₿0.00000042	$0.0448 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6952	Mao MAO	$0.00007001	0.72	$70.01K	$0.00007145	$0.00006525	$27.49K	$70.01K	$70.01K
6971	Blend BLEND	$0.00006909	1.11	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6978	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7214 ₿0.0000066	$0.694 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6980	ABDS Token ABDS	$0.004587	12.00	$68.75K	$0.004592	$0.003951	$6.43K	$458.54K	$68.75K
6984	Pino TRX PINO	$0.00006854	-0.62	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
7018	AKITA-BSC AKITA	$0.0002841	1.47	$66.74K	$0.0002867	$0.0002788	$6.02	$66.74K	$66.74K
7019	DeFi Yield Protocol DYP	$0.004285 ₿0.0000054	3.39	$66.7K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$42.38 ₿7.71	$106.97K ₿138.43	$66.7K ₿110.43
7021	New Born Haggis Pygmy Hippo HAGGIS	$0.00006663	3.73	$66.62K	$0.00006692	$0.00006423	$154.19	$66.62K	$66.62K
7033	Deroute AI ORB	$0.0001912 ₿0.00000062	4.84	$66.16K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.56K ₿2.26	$191.26K ₿617.35	$66.16K ₿138.97
7036	His name gort GORT	$0.00006624	2.26	$65.94K	$0.00006618	$0.00006375	$247.48	$65.94K	$65.94K
7046	Patchwork Naval NAVAL	$0.00006708	3.56	$65.59K	$0.00006705	$0.00006423	$591.53	$65.59K	$65.59K
7057	Kryptomon KMON	$0.00006912 ₿0.00000022	11.97	$65.28K ₿175.96	$0.00006912 ₿0.00000023	$0.00006171 ₿0.00000022	$653.44 ₿3.66	$69.12K ₿229.15	$65.28K ₿175.96
7075	Lola LOLA	$0.00006436	0.87	$64.37K	$0.00006464	$0.00006354	$5.38	$64.37K	$64.37K
7087	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02168 ₿0.00000019	$0.02056 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7096	MangoMan Intelligent MMIT	$0.000000000349 ₿0.00000000000097	0.74	$63.51K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$20.4 ₿55.01	$731.85K ₿2.05K	$63.51K ₿177.77
7097	AADex Finance ADE	$0.02538	1.00	$63.47K	$0.02567	$0.02509	$238.84	$253.88K	$63.47K
7123	Janro The Rat JANRO	$0.00006197	3.32	$61.97K	$0.00006195	$0.00005963	$62.99	$61.97K	$61.97K
7134	Kendu Inu KENDU	$0.00000006167	-1.07	$61.68K	$0.00000006317	$0.00000005874	$178.98	$61.68K	$61.68K
7136	Kine Protocol KINE	$0.00304 ₿0.0000030	3.25	$61.45K ₿62.14	$0.003557 ₿0.0000031	$0.002564 ₿0.0000029	$11.66K ₿2.04	$304.01K ₿307.46	$61.45K ₿62.14
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.55 ₿0.00032	$28.16 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Andy ANDY	$0.000006129	1.88	$61.26K	$0.00000615	$0.00000553	$22.91K	$61.26K	$61.26K
7167	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.53 ₿0.000068	$7.38 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7170	JELLY AI JAI	$0.00000599	1.17	$59.87K	$0.000006209	$0.000005869	$159.67	$59.87K	$59.87K
7181	LOOPY LOOPY	$0.00000005943	2.32	$59.44K	$0.00000005973	$0.00000005756	$3.89	$59.44K	$59.44K
7185	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	1.82	$59.16K ₿30.88	$0.000008399 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	theydontloveyoulikeiloveyou WAIT	$0.00005771	3.04	$57.68K	$0.00005793	$0.00005576	$99.08	$57.68K	$57.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03315 ₿0.00000030	$0.02992 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7246	Department of Government Inefficiency DOGIN	$0.00005679	2.34	$56.8K	$0.00005662	$0.0000548	$127.21	$56.8K	$56.8K
7250	SUICY the Seal SUICY	$0.00005641	-10.97	$56.42K	$0.00006564	$0.00005441	$1.38K	$56.42K	$56.42K
7284	SUMI SUMI	$0.00005523	-32.21	$55.97K	$0.0000821	$0.00004474	$10.17K	$55.97K	$55.97K
7299	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04613 ₿0.00000042	$0.03959 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7300	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001465 ₿0.000000013	$0.001301 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7310	SANTA HAT SANTAHAT	$0.00005433	2.35	$53.96K	$0.00005428	$0.00005229	$424.14	$53.96K	$53.96K
7324	Hector Network HEC	$0.02188 ₿0.00010	1.91	$53.09K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$16.15 ₿0	$69.27K ₿327.36	$53.09K ₿250.89
7326	GuildFi GF	$0.001811 ₿0.0000062	87.75	$53.08K ₿3.62K	$0.001862 ₿0.0000062	$0.0009648 ₿0.0000060	$212.78 ₿48.53	$1.81M ₿6.24K	$53.08K ₿3.62K
7333	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02895 ₿0.00000026	$0.02281 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7337	Ronda On Sui RONDA	$0.00000527	-2.51	$52.72K	$0.00000598	$0.00000527	$193.18	$52.72K	$52.72K
7340	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$6.62K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7352	OCADA.AI OCADA	$0.0009254	1.21	$52.1K	$0.0009421	$0.0009003	$374.03	$61.71K	$52.1K
7362	VitAI VITAI	$0.0005217	-0.60	$51.77K	$0.0005357	$0.0005194	$51.51	$51.77K	$51.77K
7371	Aurora AURORA	$0.00005177	17.99	$51.52K	$0.00007373	$0.00004322	$94.26K	$51.52K	$51.52K
7425	StakeLayer STAKELAYER	$0.00005014	-0.55	$49.35K	$0.0000505	$0.00004999	$16.82	$209.13K	$49.35K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Insane Labz (Sol) LABZ	$0.0009893	-1.08	$49.17K	$0.001006	$0.0009852	$11.17K	$49.17K	$49.17K
7437	APES APES	$0.00004903	4.12	$48.8K	$0.0000492	$0.00004681	$78.12	$48.8K	$48.8K
7439	ALP ALP	$0.00005961	2.64	$48.66K	$0.0000598	$0.00005781	$383.79	$48.66K	$48.66K
7441	Lily's Coin LILY	$0.002891	-2.03	$48.57K	$0.003041	$0.00282	$127.52K	$48.57K	$48.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7460	Umoja UMJA	$0.0000994	-0.40	$47.82K	$0.0001022	$0.00009917	$26.96	$250.81K	$47.82K
7466	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04589 ₿0.00000041	$0.04159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008633 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Smilek SMILEK	$0.00000002324 ₿0.000000000078	3.45	$46.38K ₿156.19	$0.00000002324 ₿0.000000000086	$0.00000002243 ₿0.000000000053	$1.17 ₿2.85	$46.38K ₿156.19	$46.38K ₿156.19
7502	Meta Monopoly MONOPOLY	$0.0000458	0.25	$45.97K	$0.00004597	$0.00004494	$167.45	$45.97K	$45.97K
7506	BIRDSPING PING	$0.0000004601	0.02	$46.02K	$0.0000004701	$0.0000004501	$12.96K	$46.02K	$46.02K
7513	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7528	Bao Finance BAO	$0.0000006136 ₿0.00000000029	1.26	$45.02K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.62 ₿0.01	$604.01K ₿294.55	$45.02K ₿21.95
7539	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01671 ₿0.00000015	$0.01595 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7558	Ordibank ORBK	$0.00009514 ₿0.00000087	-12.80	$43.7K ₿226.59	$0.0003788 ₿0.00000098	$0.00007802 ₿0.00000081	$75.11K ₿18.64	$95.14K ₿867.77	$43.7K ₿226.59
7559	Mean DAO MEAN	$0.0002231 ₿0.00000043	0.21	$43.7K ₿84.46	$0.0002235 ₿0.00000045	$0.0002214 ₿0.00000042	$34.31 ₿1.2	$46.86K ₿90.78	$43.7K ₿84.46
7572	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7584	Vela Token VELA	$0.002555 ₿0.000010	-10.86	$42.97K ₿194.18	$0.005075 ₿0.000011	$0.002234 ₿0.000010	$3.09K ₿14.45	$89.45K ₿195.5	$42.97K ₿194.18
7594	Justice for Pnut and Fred JUSTICE	$0.00004347	-6.41	$42.61K	$0.00004746	$0.00004246	$994.55	$42.61K	$42.61K
7606	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02948 ₿0.00000026	$0.02427 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Ponchiqs PONCH	$0.002392	-17.75	$41.7K	$0.002954	$0.002288	$24.81K	$957.06K	$41.7K
7617	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4809 ₿0.0000044	$0.4634 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7627	EnKrypto KRYPT	$0.00004306	3.48	$41.22K	$0.00004321	$0.00004144	$65.17	$43.07K	$41.22K
7633	KanzzAI KAAI	$0.0004109	3.05	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7661	KOLT $KOLT	$0.00004029	3.38	$40.29K	$0.00004029	$0.00003872	$303.57	$40.29K	$40.29K
7709	Quasar QUASAR	$0.0000389	4.18	$38.72K	$0.00003888	$0.00003717	$36.02	$38.72K	$38.72K
7730	MetaTrace TRC	$0.0001065 ₿0.00000049	1.14	$37.89K ₿91.06	$0.0001332 ₿0.00000050	$0.0001051 ₿0.00000048	$8K ₿3.36	$532.55K ₿2.5K	$37.89K ₿91.06
7755	Undead Blocks UNDEAD	$0.002476 ₿0.0000018	1.06	$37.15K ₿27.31	$0.002508 ₿0.0000019	$0.002443 ₿0.0000017	$156.31K ₿0	$1.24M ₿910.37	$37.15K ₿27.31
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7764	Winnie the Poodle WINNIE	$0.00003673	0.84	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7785	Arix ARIX	$0.003635 ₿0.0000036	1.81	$36.05K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$136.93K ₿0.78	$372.61K ₿372.28	$36.05K ₿36.02
7786	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7811	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7816	Mongy MONGY	$0.00003516	4.42	$35K	$0.00003512	$0.00003364	$11.34	$35K	$35K
7834	Privapp Network BPRIVA	$0.01073 ₿0.000030	0.97	$34.47K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$4.95 ₿5.08	$107.38K ₿61.13	$34.47K ₿15.28
7839	MetaMAFIA MAF	$0.000123 ₿0.00000095	2.02	$34.31K ₿0	$0.000124 ₿0.00000096	$0.0001206 ₿0.00000089	$24.5K ₿0.29	$61.53K ₿481.68	$34.31K ₿0
7843	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7859	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-6.97	$33.77K ₿0	$0.002387 ₿0.000000021	$0.00222 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7867	Red Siberian Husky KOVU	$0.00003359	-12.17	$33.56K	$0.00003837	$0.00003215	$1.64K	$33.56K	$33.56K
7870	Cats N Cars CNC	$0.00004639	6.99	$33.27K	$0.0000463	$0.00004304	$2.84K	$46.14K	$33.27K
7885	Effect Network EFX	$0.0001591 ₿0.00000039	0.95	$32.9K ₿81.62	$0.0001604 ₿0.00000042	$0.0001576 ₿0.00000037	$16.56 ₿0	$103.47K ₿256.72	$32.9K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006918 ₿0.0000000063	$0.0006099 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	XODEX XODEX	$0.000004619 ₿0.0000000036	-7.20	$32.36K ₿0	$0.000004979 ₿0.0000000038	$0.000003459 ₿0.0000000033	$493.92 ₿0.87	$42.99K ₿36.87	$32.36K ₿0
7931	MUNCAT MUNCAT	$0.0000317	0	$31.71K	$0.0000317	$0.0000317	$57.31	$31.71K	$31.71K
7939	Grizzly Honey GHNY	$0.02305 ₿0.000039	0.86	$31.62K ₿52.04	$0.02346 ₿0.000039	$0.02282 ₿0.000037	$37.92 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
7976	Yup YUP	$0.0006934 ₿0.0000015	-11.57	$30.74K ₿106.86	$0.0007841 ₿0.0000015	$0.0006908 ₿0.0000013	$1.76 ₿0.64	$53.05K ₿120.75	$30.74K ₿106.86
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	YOUNES YOUNES	$0.00003007	0.02	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}