Pagina dei risultati 39 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	Zaros ZRS	$0.0007799	-4.07	$77.58K	$0.000813	$0.0007742	$51.99	$779.97K	$77.58K
6573	MUT MUT	$0.00007975	-15.18	$76.87K	$0.00009548	$0.00007974	$2.23K	$76.87K	$76.87K
6576	His name gort GORT	$0.00007661	-18.04	$76.74K	$0.00009435	$0.00007658	$4.52K	$76.74K	$76.74K
6579	Kappy KAPPY	$0.00007608	-1.73	$76.62K	$0.00008242	$0.00007474	$3.58K	$76.67K	$76.62K
6581	Gou GOU	$0.00007653	2.72	$76.54K	$0.00007721	$0.00007412	$1.64K	$76.54K	$76.54K
6587	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Bangkit BKIT	$0.000000943	5.47	$75.66K	$0.0000009562	$0.0000008903	$208.47	$75.66K	$75.66K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Colon COLON	$0.00007692	15.42	$75.49K	$0.00007692	$0.00005572	$39.96K	$75.49K	$75.49K
6607	Flavia Is Online FLAVIA	$0.00007456	-1.66	$75.12K	$0.00007747	$0.00007412	$269.26	$75.12K	$75.12K
6625	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6628	PUNK SPUNK	$0.0007721	1.29	$73.75K	$0.0008003	$0.0007622	$88.3	$73.75K	$73.75K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6658	DeFi Yield Protocol DYP	$0.004656 ₿0.0000054	-0.12	$72.48K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.44 ₿7.71	$116.24K ₿138.43	$72.48K ₿110.43
6663	Neirei NEIREI	$0.0000007265	-0.24	$72.14K	$0.000000733	$0.0000007197	$174.18	$72.14K	$72.14K
6664	MUNCAT MUNCAT	$0.00007205	3.06	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.48	$71.87K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.97K ₿3.36	$1.01M ₿2.5K	$71.87K ₿91.06
6692	Protoken PRO	$0.00007004	0.08	$70.59K	$0.0000731	$0.00006951	$296.67	$70.59K	$70.59K
6693	Ginnan GINNAN	$0.00000007058	-6.73	$70.58K	$0.00000007611	$0.0000000691	$1.19K	$70.58K	$70.58K
6699	earl EARL	$0.0000699	0.59	$70.42K	$0.00007262	$0.00006902	$418.87	$70.42K	$70.42K
6708	ALP ALP	$0.00008563	20.98	$70.11K	$0.00008642	$0.00007043	$2.33K	$70.11K	$70.11K
6709	King of Legends KOL	$0.0002401 ₿0.00000083	-11.07	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$37.3K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6710	AKITA-BSC AKITA	$0.0002983	0.94	$70.09K	$0.0003018	$0.0002948	$137.38	$70.09K	$70.09K
6722	INU INU	$0.00006899	0.08	$68.99K	$0.00007101	$0.00006805	$224.77	$68.99K	$68.99K
6731	Agent Zero $WSB	$0.003295	1.83	$68.86K	$0.003325	$0.00322	$314.75	$68.86K	$68.86K
6737	MERO Mercury Coin MERO	$0.00006863	-0.01	$68.64K	$0.00006904	$0.00006854	$137.29	$68.64K	$68.64K
6752	SANTA HAT SANTAHAT	$0.00006791	2.12	$68.3K	$0.0000698	$0.00006605	$351.54	$68.3K	$68.3K
6756	Mao MAO	$0.00006747	-0.74	$67.48K	$0.00007372	$0.00006663	$16.31K	$67.48K	$67.48K
6759	Andy ANDY	$0.000006729	0.69	$67.3K	$0.000006829	$0.00000668	$146.79	$67.3K	$67.3K
6766	Archethic UCO	$0.000161 ₿0.00000062	-4.74	$66.92K ₿0	$0.000169 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6768	Lola LOLA	$0.00006687	-2.04	$67.39K	$0.0000702	$0.00006645	$437.41	$67.39K	$67.39K
6778	Red Siberian Husky KOVU	$0.00006669	11.61	$66.64K	$0.00006805	$0.00005849	$6.14K	$66.64K	$66.64K
6793	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6799	Department of Government Inefficiency DOGIN	$0.0000649	-1.45	$65.09K	$0.00006766	$0.00006464	$65.18	$65.09K	$65.09K
6800	GuildFi GF	$0.002212 ₿0.0000062	-65.47	$64.84K ₿3.62K	$0.007298 ₿0.0000062	$0.002212 ₿0.0000060	$61.29 ₿48.53	$2.21M ₿6.24K	$64.84K ₿3.62K
6810	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6815	Meme TrumpCoin TRUMP	$0.0000009457	19.55	$63.61K	$0.000001039	$0.000000791	$8.64K	$68.63K	$63.61K
6828	Ordibank ORBK	$0.0001366 ₿0.00000087	-0.46	$63.01K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.03K ₿18.64	$137.17K ₿867.77	$63.01K ₿226.59
6832	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.73	$62.56K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.84K ₿2.26	$180.85K ₿617.35	$62.56K ₿138.97
6835	Ducky DUCKY	$0.0000001481	-10.03	$62.34K	$0.0000001703	$0.0000001427	$30.59K	$62.34K	$62.34K
6849	neversol NEVER	$0.0000007815 ₿0.0000000027	-9.04	$62.04K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.81K ₿41.04	$78.14K ₿270.5	$62.04K ₿214.75
6858	Blob BLOB	$0.00006299	1.24	$61.26K	$0.00006509	$0.0000621	$960.57	$61.26K	$61.26K
6859	Kine Protocol KINE	$0.003019 ₿0.0000030	13.74	$61.06K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$72.01K ₿2.04	$302.1K ₿307.46	$61.06K ₿62.14
6867	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000412 ₿0.0000000043	$0.0003944 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6889	Janro The Rat JANRO	$0.00005971	4.49	$59.88K	$0.00006142	$0.00005687	$431.86	$59.88K	$59.88K
6898	Yellow Pepe YELPE	$0.00005937	10.05	$59.53K	$0.00006383	$0.00005381	$3.21K	$59.53K	$59.53K
6907	AADex Finance ADE	$0.02358	0.91	$58.96K	$0.02368	$0.02331	$1.23	$235.82K	$58.96K
6923	Winnie the Poodle WINNIE	$0.00005818	-46.87	$58.62K	$0.0001124	$0.00005775	$9.7K	$58.62K	$58.62K
6925	StakeLayer STAKELAYER	$0.00005907	-1.09	$58.16K	$0.00006475	$0.00005877	$1.1K	$246.46K	$58.16K
6928	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.07	$58.01K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$57.44 ₿55.01	$668.42K ₿2.05K	$58.01K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04074 ₿0.00000042	$0.03885 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6943	LOOPY LOOPY	$0.00000005765	18.03	$58.05K	$0.00000006318	$0.00000004833	$3.91K	$58.05K	$58.05K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6960	Patchwork Naval NAVAL	$0.0000584	0.13	$57.28K	$0.00006103	$0.00005767	$1.88K	$57.28K	$57.28K
6989	Hector Network HEC	$0.02282 ₿0.00010	2.59	$55.35K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.32 ₿0	$72.23K ₿327.36	$55.35K ₿250.89
7030	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7037	APES APES	$0.00005408	-2.64	$53.83K	$0.0000579	$0.00005293	$2.3K	$53.83K	$53.83K
7060	Moth MOTH	$0.00005301	-8.73	$53.01K	$0.00005929	$0.00005287	$1.51K	$53.01K	$53.01K
7061	TURBO.WIN TURBO	$0.0001098	-6.00	$53.27K	$0.0001218	$0.0001037	$45.5	$53.27K	$53.27K
7112	Yes Chad YES	$0.00005111	1.26	$51.12K	$0.00005178	$0.00004902	$38.16	$51.12K	$51.12K
7122	Baklava BAVA	$0.00007736 ₿0.0000011	9.06	$50.65K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.36K ₿741.84	$50.65K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.83 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7154	Lily's Coin LILY	$0.002892	-3.03	$49.26K	$0.003043	$0.002821	$135.54K	$49.26K	$49.26K
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7252	Trrxitte TRRXITTE	$0.0004537 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7273	New Born Haggis Pygmy Hippo HAGGIS	$0.00004466	-36.04	$44.76K	$0.00007245	$0.00004437	$6.41K	$44.76K	$44.76K
7284	Tron Cat TCAT	$0.00004419	-1.22	$44.2K	$0.00004474	$0.00004408	$19.89	$44.2K	$44.2K
7289	BIRDSPING PING	$0.0000004407	-0.31	$44.08K	$0.0000004422	$0.0000004312	$13.66K	$44.08K	$44.08K
7291	Ponchiqs PONCH	$0.002521	1.65	$43.93K	$0.002655	$0.002469	$95.58K	$1.01M	$43.93K
7293	Justice for Pnut and Fred JUSTICE	$0.00004487	-3.45	$44.08K	$0.00004755	$0.0000441	$581.65	$44.08K	$44.08K
7295	Coin6900 COIN	$0.00004495	5.99	$43.57K	$0.00004521	$0.00004174	$320.5	$43.57K	$43.57K
7306	EnKrypto KRYPT	$0.00004552	1.23	$43.68K	$0.00004681	$0.00004479	$15.79	$45.64K	$43.68K
7325	Smilek SMILEK	$0.00000002158 ₿0.000000000078	0.77	$43.17K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$227.23 ₿2.85	$43.17K ₿156.19	$43.17K ₿156.19
7327	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7334	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7349	theydontloveyoulikeiloveyou WAIT	$0.0000423	0.06	$42.39K	$0.00004352	$0.00004195	$38.61	$42.39K	$42.39K
7364	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	DISCO Chicken DISCO	$0.00004173	-1.90	$41.74K	$0.00004267	$0.00004124	$9.18	$41.74K	$41.74K
7399	ABDS Token ABDS	$0.002707	-4.65	$40.62K	$0.003342	$0.00228	$2.23K	$270.79K	$40.62K
7425	Frox FROX	$0.00003974	0.18	$39.83K	$0.00004122	$0.00003936	$70.41	$39.83K	$39.83K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Insane Labz (Sol) LABZ	$0.0007986	2.47	$39.56K	$0.0008086	$0.0007791	$7.98K	$39.56K	$39.56K
7435	Quint QUINT	$0.0002139 ₿0.00000036	0.92	$39.32K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.36 ₿1.42	$167.75K ₿288.69	$39.32K ₿68
7444	waterbear WATERBEAR	$0.00003894	-0.51	$39.04K	$0.00003936	$0.00003857	$3.52	$39.04K	$39.04K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7484	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03979 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	KOLT $KOLT	$0.0000372	0.01*	$37.29K	$0.00003884	$0.00003685	$334.77	$37.29K	$37.29K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009799 ₿0.000000000010	$0.0000007486 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	GOBI GOBI	$0.00003643	-0.51	$36.51K	$0.00003776	$0.00003644	$315	$36.51K	$36.51K
7515	Arix ARIX	$0.003655 ₿0.0000036	0.32	$36.49K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.76K ₿0.78	$377.19K ₿372.28	$36.49K ₿36.02
7542	Bill the Bear BILL	$0.00000003979	6.11	$35.38K	$0.00000004016	$0.0000000375	$280	$35.38K	$35.38K
7544	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7553	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.63	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7570	Effect Network EFX	$0.0001671 ₿0.00000039	-1.07	$34.55K ₿81.62	$0.0001709 ₿0.00000042	$0.0001669 ₿0.00000037	$31.86 ₿0	$108.68K ₿256.72	$34.55K ₿81.62
7609	Quasar QUASAR	$0.00003322	-1.40	$33.32K	$0.0000343	$0.00003288	$299.47	$33.32K	$33.32K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}