Pagina dei risultati 39 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7256	AADex Finance ADE	$0.02481	0	$62.04K	$0.02481	$0.02481	$20.98	$248.16K	$62.04K
7260	UPTOS UPTOS	$0.0000009699	-0.24	$61.87K	$0.0000009753	$0.0000009556	$9.91	$61.87K	$61.87K
7265	New Born Haggis Pygmy Hippo HAGGIS	$0.00006134	1.99	$61.33K	$0.0000614	$0.00005869	$44.19	$61.33K	$61.33K
7291	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007151 ₿0.000000000067	$0.000006428 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03225 ₿0.00000030	$0.02911 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7313	monkey sol inu MSI	$0.00005831	109.41	$58.32K	$0.00007899	$0.00002775	$73.88K	$58.32K	$58.32K
7317	Lola LOLA	$0.00005815	2.32	$58.16K	$0.00005822	$0.00005577	$5.57	$58.16K	$58.16K
7352	Seal Dog SOG	$0.00000669	0.79	$56.6K	$0.00000678	$0.000006639	$89.22	$56.6K	$56.6K
7359	Neroboss NEROBOSS	$0.00005636	-2.65	$56.36K	$0.00005798	$0.00005635	$257.05	$56.36K	$56.36K
7365	MangoMan Intelligent MMIT	$0.000000000308 ₿0.00000000000097	-15.54	$56.19K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$216.72 ₿55.01	$647.45K ₿2.05K	$56.19K ₿177.77
7369	Yellow Pepe YELPE	$0.00005584	7.07	$55.82K	$0.00005589	$0.0000514	$680.26	$55.82K	$55.82K
7377	HUG HUG	$0.0000006002 ₿0.0000000013	55.61	$55.51K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$3.57K ₿0.21	$60.03K ₿133.79	$55.51K ₿0
7388	GOBI GOBI	$0.00005471	0.84	$54.71K	$0.00005475	$0.0000527	$163.41	$54.71K	$54.71K
7402	Tron Cat TCAT	$0.00005425	-0.37	$54.24K	$0.00005458	$0.00005421	$264.27	$54.24K	$54.24K
7423	Cyberpunk City CYBER	$0.001417 ₿0.0000022	-5.20	$53.17K ₿75.37	$0.001505 ₿0.0000023	$0.001413 ₿0.0000022	$230.55 ₿0.23	$133.23K ₿209.8	$53.17K ₿75.37
7425	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04488 ₿0.00000042	$0.03852 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Blob BLOB	$0.0000542	3.55	$52.57K	$0.00005428	$0.00005148	$109.26	$52.57K	$52.57K
7431	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02817 ₿0.00000026	$0.02219 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7435	His name gort GORT	$0.00005238	-0.64	$52.39K	$0.00005283	$0.00005196	$2.17	$52.39K	$52.39K
7437	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Vela Token VELA	$0.003079 ₿0.000010	-11.43	$51.78K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$58.63 ₿14.45	$107.79K ₿195.5	$51.78K ₿194.18
7453	Andy ANDY	$0.000005159	-6.81	$51.65K	$0.000005599	$0.000005059	$23.36K	$51.65K	$51.65K
7456	MetalCore MCG	$0.0001341	-1.62	$51.62K	$0.0001394	$0.0001341	$98.29K	$51.62K	$51.62K
7460	SANTA HAT SANTAHAT	$0.00005153	1.52	$51.41K	$0.00005157	$0.00004938	$195.36	$51.41K	$51.41K
7464	Janro The Rat JANRO	$0.00005132	5.40	$51.33K	$0.00005139	$0.0000486	$940.24	$51.33K	$51.33K
7471	King of Legends KOL	$0.000175 ₿0.00000083	8.69	$51.09K ₿221.02	$0.000178 ₿0.00000086	$0.000159 ₿0.00000064	$81.22K ₿43.61	$60.89K ₿561.89	$51.09K ₿221.02
7474	Lets Get This Bread LGTB	$0.0000051	-1.05	$50.99K	$0.000005319	$0.000005079	$227.74	$50.99K	$50.99K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04464 ₿0.00000041	$0.04046 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008398 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7505	LOOPY LOOPY	$0.00000004983	1.61	$49.83K	$0.00000004985	$0.00000004844	$17.04	$49.83K	$49.83K
7519	INU INU	$0.00004919	1.04	$49.17K	$0.00004932	$0.00004733	$141.15	$49.17K	$49.17K
7533	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7540	Patchwork Naval NAVAL	$0.00004953	1.84	$48.57K	$0.00004959	$0.0000476	$6.55	$48.57K	$48.57K
7544	IDLE IDLE	$0.005633 ₿0.0000043	10.00	$48.5K ₿36.52	$0.005637 ₿0.0000044	$0.00512 ₿0.0000042	$203.3 ₿0.01	$73.23K ₿57.08	$48.5K ₿36.52
7556	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7577	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7606	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02868 ₿0.00000026	$0.02361 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Yes Chad YES	$0.00004703	-25.38	$46.03K	$0.00006302	$0.00004304	$16.75K	$46.03K	$46.03K
7627	BIRDSPING PING	$0.000000454	-0.01*	$45.4K	$0.0000004545	$0.000000454	$40.63	$45.4K	$45.4K
7631	OCADA.AI OCADA	$0.0008007	1.98	$45.02K	$0.0008027	$0.0007542	$40.84	$53.32K	$45.02K
7637	theydontloveyoulikeiloveyou WAIT	$0.00004486	3.34	$44.83K	$0.0000449	$0.00004246	$253.64	$44.83K	$44.83K
7643	Bao Finance BAO	$0.0000006089 ₿0.00000000029	-2.21	$44.68K ₿21.95	$0.00003255 ₿0.00000000030	$0.00003162 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7688	Undead Blocks UNDEAD	$0.002862 ₿0.0000018	-1.75	$43.23K ₿27.31	$0.002913 ₿0.0000019	$0.002838 ₿0.0000017	$223.45K ₿0	$1.44M ₿910.37	$43.23K ₿27.31
7702	GuildFi GF	$0.001462 ₿0.0000062	0.53	$42.87K ₿3.62K	$0.001465 ₿0.0000062	$0.001448 ₿0.0000060	$3.61 ₿48.53	$1.46M ₿6.24K	$42.87K ₿3.62K
7719	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7733	JELLY AI JAI	$0.000004169	0.31	$41.65K	$0.000004269	$0.00000415	$11.46	$41.65K	$41.65K
7735	Hector Network HEC	$0.01714 ₿0.00010	-1.29	$41.59K ₿250.89	$0.01742 ₿0.00010	$0.01684 ₿0.00010	$1.19 ₿0	$54.27K ₿327.36	$41.59K ₿250.89
7747	Zaros ZRS	$0.0004131	20.44	$41.09K	$0.0004137	$0.0003422	$154.03	$413.11K	$41.09K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7770	ALP ALP	$0.00004912	-8.76	$40.11K	$0.00005402	$0.00004775	$990.2	$40.11K	$40.11K
7781	Trrxitte ETX	$0.0003988 ₿0.0000029	-17.03	$39.88K ₿0	$0.0004807 ₿0.0000029	$0.0003988 ₿0.0000028	$4.95 ₿0.02	$39.88K ₿293.85	$39.88K ₿0
7786	Smilek SMILEK	$0.0000000199 ₿0.000000000078	3.01	$39.72K ₿156.19	$0.00000001993 ₿0.000000000086	$0.00000001899 ₿0.000000000053	$36.05 ₿2.85	$39.72K ₿156.19	$39.72K ₿156.19
7795	StakeLayer STAKELAYER	$0.00004004	-17.31	$39.42K	$0.00004843	$0.00004004	$474.33	$167.03K	$39.42K
7832	KOLT $KOLT	$0.00003823	1.56	$38.24K	$0.0000383	$0.00003665	$82.84	$38.24K	$38.24K
7838	Insane Labz (Sol) LABZ	$0.0007672	-1.17	$38.14K	$0.0007833	$0.0007672	$8.01K	$38.14K	$38.14K
7843	Deroute AI ORB	$0.00011 ₿0.00000062	21.28	$38.06K ₿138.97	$0.0001204 ₿0.00000064	$0.00007692 ₿0.00000061	$34.96K ₿2.26	$110.02K ₿617.35	$38.06K ₿138.97
7845	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7851	BOGUS BOGUS	$0.00004568	-0.04	$37.85K	$0.00004572	$0.00004545	$2.56	$37.85K	$37.85K
7857	Lily's Coin LILY	$0.00224	0.90	$37.64K	$0.00236	$0.00217	$126.56K	$37.64K	$37.64K
7858	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.052 ₿0.00000048	$0.04763 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7859	Kine Protocol KINE	$0.001857 ₿0.0000030	0.70	$37.56K ₿62.14	$0.005401 ₿0.0000031	$0.00182 ₿0.0000029	$5.62 ₿2.04	$185.81K ₿307.46	$37.56K ₿62.14
7869	Ronda On Sui RONDA	$0.000003719	0.67	$37.24K	$0.00000379	$0.0000037	$1.47	$37.24K	$37.24K
7872	Justice for Pnut and Fred JUSTICE	$0.00003787	1.37	$37.12K	$0.00003791	$0.00003625	$118.63	$37.12K	$37.12K
7875	Arix ARIX	$0.003736 ₿0.0000036	0.10	$37.06K ₿36.02	$0.003744 ₿0.0000040	$0.003727 ₿0.0000023	$2.91M ₿0.78	$383.01K ₿372.28	$37.06K ₿36.02
7888	Kendu Inu KENDU	$0.00000003684	-0.19	$36.84K	$0.00000003766	$0.00000003636	$203.68	$36.84K	$36.84K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000673 ₿0.0000000063	$0.0005933 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7956	Beoble BBL	$0.0001619 ₿0.0000019	0.05	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001618 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
7959	Rebel Bots RBLS	$0.0001215 ₿0.00000064	4.79	$34.65K ₿184.24	$0.0001215 ₿0.00000066	$0.000116 ₿0.00000061	$37.07 ₿0.99	$34.65K ₿184.24	$34.65K ₿184.24
7969	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002322 ₿0.000000021	$0.00216 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7975	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7977	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.38 ₿0.000031	$3.09 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8015	APES APES	$0.0000333	0.59	$33.14K	$0.00003334	$0.00003237	$6.71	$33.14K	$33.14K
8049	Winnie the Poodle WINNIE	$0.00003236	0	$32.36K	$0	$0	$106.99	$32.36K	$32.36K
8080	Grizzly Honey GHNY	$0.02303 ₿0.000039	0.67	$31.59K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$5.83 ₿0.25	$31.59K ₿52.04	$31.59K ₿52.04
8086	MUNCAT MUNCAT	$0.00003146	-0.99	$31.46K	$0.00003177	$0.00003143	$4.72	$31.46K	$31.46K
8087	Mean DAO MEAN	$0.0001606 ₿0.00000043	0.92	$31.46K ₿84.46	$0.0001607 ₿0.00000045	$0.0001588 ₿0.00000042	$16.32 ₿1.2	$33.74K ₿90.78	$31.46K ₿84.46
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8115	Mongy MONGY	$0.00003101	2.36	$31K	$0.00003105	$0.00002977	$4.61	$31K	$31K
8118	Aurora AURORA	$0.00003098	1.83	$30.99K	$0.00003115	$0.00002977	$2.35	$30.99K	$30.99K
8153	Mineable MNB	$0.00005001 ₿0.0000000054	-29.34	$30.13K ₿3.29	$0.001048 ₿0.0000000098	$0.0005538 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8175	Quasar QUASAR	$0.00002941	2.45	$29.41K	$0.00002945	$0.00002843	$3.67	$29.41K	$29.41K
8184	Meta Monopoly MONOPOLY	$0.00002903	7.87	$29.03K	$0.00002905	$0.00002678	$115.47	$29.03K	$29.03K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	Plankton in Pain AAAHHM	$0.00002845	0.52	$28.45K	$0.00002847	$0.00002765	$95.86	$28.45K	$28.45K
8222	Cats N Cars CNC	$0.00003941	2.04	$28.41K	$0.00003944	$0.00003768	$96.46	$39.41K	$28.41K
8234	Effect Network EFX	$0.000136 ₿0.00000039	0.62	$28.12K ₿81.62	$0.00641 ₿0.00000042	$0.0001346 ₿0.00000037	$8.98 ₿0	$88.45K ₿256.72	$28.12K ₿81.62
8245	PolkaBridge PBR	$0.0003853 ₿0.00000098	16.55	$27.82K ₿71.06	$0.0003945 ₿0.0000011	$0.0003219 ₿0.00000095	$384.8 ₿19.14	$28.88K ₿73.98	$27.82K ₿71.06
8262	Daddy Chill DADDYCHILL	$0.0000275	-1.07	$27.49K	$0.00002784	$0.0000275	$1.24	$27.49K	$27.49K
8292	YOUNES YOUNES	$0.00002697	0	$26.98K	$0.00002697	$0.00002697	$1.08	$26.98K	$26.98K
8314	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8351	lifedog LFDOG	$0.00002688	9.23	$25.61K	$0.00002697	$0.00002419	$811.24	$25.61K	$25.61K
8370	MetaMAFIA MAF	$0.00009064 ₿0.00000095	-1.79	$25.28K ₿0	$0.00009272 ₿0.00000096	$0.00009056 ₿0.00000089	$96.16K ₿0.29	$45.33K ₿481.68	$25.28K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}