Page de résultats 39 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6566	Gou GOU	$0.0000771	1.25	$77.09K	$0.00007758	$0.00007435	$596.1	$77.09K	$77.09K
6581	Kappy KAPPY	$0.00007645	-2.59	$76.4K	$0.00008242	$0.00007474	$4.05K	$76.44K	$76.4K
6582	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6599	Bangkit BKIT	$0.0000009406	5.20	$75.25K	$0.0000009562	$0.0000008903	$207.94	$75.25K	$75.25K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6609	Flavia Is Online FLAVIA	$0.00007548	-0.83	$75.47K	$0.00007747	$0.00007381	$196.47	$75.47K	$75.47K
6614	PUNK SPUNK	$0.0007812	0.82	$74.62K	$0.0008003	$0.0007646	$89.34	$74.62K	$74.62K
6620	MUT MUT	$0.00007703	-17.46	$74.24K	$0.00009333	$0.00007731	$2.32K	$74.24K	$74.24K
6624	Crazy Monkey CMONK	$0.00004505	-1.22	$74.01K	$0.0000459	$0.00004424	$188.98	$74.01K	$74.01K
6634	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6657	Neirei NEIREI	$0.0000007265	-0.48	$72.14K	$0.0000007304	$0.0000007197	$174.18	$72.14K	$72.14K
6663	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.84K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.99K ₿3.36	$1.01M ₿2.5K	$71.84K ₿91.06
6681	Protoken PRO	$0.00007088	-0.53	$70.89K	$0.0000731	$0.00006938	$139.7	$70.89K	$70.89K
6682	MUNCAT MUNCAT	$0.0000708	-7.39	$70.81K	$0.00009903	$0.0000708	$1.13K	$70.81K	$70.81K
6692	earl EARL	$0.00007053	-0.80	$70.5K	$0.00007262	$0.00006922	$346.86	$70.5K	$70.5K
6705	INU INU	$0.00006982	0.84	$69.81K	$0.00007101	$0.00006805	$110.18	$69.81K	$69.81K
6707	AKITA-BSC AKITA	$0.0002968	0.12	$69.74K	$0.0003018	$0.0002948	$333.88	$69.74K	$69.74K
6709	MERO Mercury Coin MERO	$0.00006957	1.35	$69.48K	$0.00006948	$0.00006796	$139.17	$69.48K	$69.48K
6718	Agent Zero $WSB	$0.003281	-0.49	$68.92K	$0.003325	$0.00322	$474.42	$68.92K	$68.92K
6728	SANTA HAT SANTAHAT	$0.00006868	1.35	$68.55K	$0.0000698	$0.00006661	$354.65	$68.55K	$68.55K
6737	ALP ALP	$0.00008349	16.08	$68.16K	$0.00008642	$0.00007074	$2.75K	$68.16K	$68.16K
6744	DeFi Yield Protocol DYP	$0.00436 ₿0.0000054	-6.93	$67.88K ₿110.43	$0.004726 ₿0.0000059	$0.004445 ₿0.0000054	$1.26K ₿7.71	$108.85K ₿138.43	$67.88K ₿110.43
6746	Colon COLON	$0.00006896	8.70	$67.69K	$0.00007692	$0.00005572	$33.43K	$67.69K	$67.69K
6748	Lola LOLA	$0.00006763	-2.48	$67.63K	$0.0000702	$0.00006621	$439.04	$67.63K	$67.63K
6749	Red Siberian Husky KOVU	$0.00006765	7.73	$67.61K	$0.00006805	$0.00005849	$5.61K	$67.61K	$67.61K
6753	King of Legends KOL	$0.0002301 ₿0.00000083	-17.84	$67.16K ₿221.02	$0.00028 ₿0.00000086	$0.0002201 ₿0.00000064	$29.87K ₿43.61	$80.04K ₿561.89	$67.16K ₿221.02
6755	Ginnan GINNAN	$0.0000000671	-10.29	$67.1K	$0.00000007483	$0.00000006664	$1.36K	$67.1K	$67.1K
6757	Mao MAO	$0.00006698	-0.63	$67.02K	$0.00007372	$0.00006674	$16.63K	$67.02K	$67.02K
6760	Archethic UCO	$0.000161 ₿0.00000062	-3.02	$66.92K ₿0	$0.000166 ₿0.00000064	$0.000156 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6763	Andy ANDY	$0.000006669	-0.46	$66.74K	$0.000006829	$0.000006589	$228.34	$66.74K	$66.74K
6778	Department of Government Inefficiency DOGIN	$0.00006561	-0.82	$65.62K	$0.00006766	$0.00006427	$7.21	$65.62K	$65.62K
6793	GuildFi GF	$0.002212 ₿0.0000062	-60.91	$64.82K ₿3.62K	$0.005658 ₿0.0000062	$0.002212 ₿0.0000060	$61.27 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6797	ArkiTech ARKI	$0.0009248 ₿0.0000031	-0.69	$64.4K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$49.64 ₿2.06	$64.73K ₿219.07	$64.4K ₿200.67
6804	Meme TrumpCoin TRUMP	$0.000000952	11.03	$64.03K	$0.000001039	$0.0000008262	$5.12K	$68.34K	$64.03K
6805	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6824	Ducky DUCKY	$0.0000001488	3.18	$62.72K	$0.0000001703	$0.0000001427	$31.2K	$62.72K	$62.72K
6826	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.53	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.39K ₿2.26	$180.89K ₿617.35	$62.57K ₿138.97
6830	neversol NEVER	$0.0000007868 ₿0.0000000027	-7.08	$62.45K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.08K ₿41.04	$78.66K ₿270.5	$62.45K ₿214.75
6846	Ordibank ORBK	$0.0001344 ₿0.00000087	5.14	$61.77K ₿226.59	$0.0001529 ₿0.00000098	$0.0001278 ₿0.00000081	$15.61K ₿18.64	$134.47K ₿867.77	$61.77K ₿226.59
6847	Blob BLOB	$0.00006365	-0.07	$61.73K	$0.00006509	$0.00006252	$784.07	$61.73K	$61.73K
6858	Janro The Rat JANRO	$0.0000607	3.42	$60.7K	$0.00006142	$0.00005771	$307	$60.7K	$60.7K
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004122 ₿0.0000000043	$0.0003946 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02463 ₿0.00000025	$0.02139 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	Yellow Pepe YELPE	$0.00006002	-5.87	$60.01K	$0.00006381	$0.00005788	$1.94K	$60.01K	$60.01K
6879	Winnie the Poodle WINNIE	$0.00005996	-45.99	$59.97K	$0.0001124	$0.00005775	$10.07K	$59.97K	$59.97K
6890	Kine Protocol KINE	$0.00295 ₿0.0000030	9.15	$59.62K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$86.86K ₿2.04	$294.99K ₿307.46	$59.62K ₿62.14
6899	AADex Finance ADE	$0.02364	1.00	$59.12K	$0.02368	$0.02331	$1.23	$236.49K	$59.12K
6923	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-0.10	$58.17K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.61 ₿55.01	$670.33K ₿2.05K	$58.17K ₿177.77
6927	StakeLayer STAKELAYER	$0.0000589	-1.20	$57.96K	$0.00006475	$0.00005877	$1.08K	$245.6K	$57.96K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04076 ₿0.00000042	$0.03887 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6949	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02876 ₿0.00000030	$0.02596 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6955	Patchwork Naval NAVAL	$0.00005793	-2.38	$57.32K	$0.00006103	$0.00005741	$2.12K	$57.32K	$57.32K
6974	Hector Network HEC	$0.02318 ₿0.00010	4.61	$56.23K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.8 ₿0	$73.37K ₿327.36	$56.23K ₿250.89
7003	LOOPY LOOPY	$0.00000005532	9.78	$54.92K	$0.00000006318	$0.00000004897	$3.88K	$54.92K	$54.92K
7021	APES APES	$0.00005472	1.62	$54.47K	$0.0000579	$0.00005293	$1.84K	$54.47K	$54.47K
7027	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7088	Baklava BAVA	$0.00007896 ₿0.0000011	4.86	$51.7K ₿0	$0.00007941 ₿0.0000011	$0.00007158 ₿0.0000011	$15.95 ₿0.19	$78.97K ₿741.84	$51.7K ₿0
7089	TURBO.WIN TURBO	$0.000107	-10.64	$51.7K	$0.0001218	$0.0001037	$44.33	$51.7K	$51.7K
7093	Moth MOTH	$0.00005137	-12.10	$51.58K	$0.00005929	$0.00005106	$2.15K	$51.58K	$51.58K
7105	Yes Chad YES	$0.00005115	0.96	$51.16K	$0.00005178	$0.00004902	$38.18	$51.16K	$51.16K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.43 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01881 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7184	Lily's Coin LILY	$0.002863	0.06	$47.95K	$0.003043	$0.002821	$129.6K	$47.95K	$47.95K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.75K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7274	New Born Haggis Pygmy Hippo HAGGIS	$0.00004467	-37.25	$44.67K	$0.00007245	$0.00004391	$6.6K	$44.67K	$44.67K
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	BIRDSPING PING	$0.0000004436	0.61	$44.37K	$0.000000444	$0.0000004404	$1.16K	$44.37K	$44.37K
7283	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7294	Justice for Pnut and Fred JUSTICE	$0.0000447	-4.73	$43.82K	$0.00004755	$0.0000441	$691.29	$43.82K	$43.82K
7298	Coin6900 COIN	$0.00004509	5.66	$43.72K	$0.00004521	$0.00004174	$327.97	$43.72K	$43.72K
7302	Mean DAO MEAN	$0.0002224 ₿0.00000043	12.09	$43.54K ₿84.46	$0.0002223 ₿0.00000045	$0.0001981 ₿0.00000042	$435.79 ₿1.2	$46.69K ₿90.78	$43.54K ₿84.46
7304	Smilek SMILEK	$0.00000002178 ₿0.000000000078	0.36	$43.46K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$266.17 ₿2.85	$43.46K ₿156.19	$43.46K ₿156.19
7308	Ponchiqs PONCH	$0.002491	-0.12	$43.27K	$0.002655	$0.002471	$43.85K	$993.1K	$43.27K
7309	EnKrypto KRYPT	$0.00004535	-0.77	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7332	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7333	theydontloveyoulikeiloveyou WAIT	$0.00004267	-0.44	$42.65K	$0.00004352	$0.00004177	$45.26	$42.65K	$42.65K
7359	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7370	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7372	ABDS Token ABDS	$0.00276	13.24	$41.4K	$0.003342	$0.00228	$1.61K	$275.96K	$41.4K
7410	Frox FROX	$0.00004011	-0.54	$40.1K	$0.00004122	$0.00003923	$59.84	$40.1K	$40.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0007905	0.92	$39.3K	$0.0008086	$0.0007791	$7.91K	$39.3K	$39.3K
7435	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7446	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	KOLT $KOLT	$0.00003775	-0.09	$37.76K	$0.00003884	$0.00003673	$398.48	$37.76K	$37.76K
7476	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03981 ₿0.00000041	$0.03608 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009805 ₿0.000000000010	$0.000000749 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	GOBI GOBI	$0.00003677	-1.56	$36.78K	$0.00003776	$0.00003625	$313.78	$36.78K	$36.78K
7506	Arix ARIX	$0.003686 ₿0.0000036	0.80	$36.56K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.5K ₿0.78	$377.88K ₿372.28	$36.56K ₿36.02
7521	Bill the Bear BILL	$0.0000000404	3.03	$35.92K	$0.0000000404	$0.00000003838	$285.75	$35.92K	$35.92K
7542	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7549	Bao Finance BAO	$0.0000004798 ₿0.00000000029	0.78	$35.21K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$27.18 ₿0.01	$472.36K ₿294.55	$35.21K ₿21.95
7569	Effect Network EFX	$0.0001674 ₿0.00000039	-1.14	$34.62K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.89 ₿0	$108.87K ₿256.72	$34.62K ₿81.62
7586	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7606	Quasar QUASAR	$0.00003348	-2.21	$33.48K	$0.00003424	$0.00003288	$207.58	$33.48K	$33.48K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}