Page de résultats 39 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7251	dogecast DOGECAST	$0.00006042	0.92	$60.37K	$0.00006111	$0.00005882	$69.86	$60.37K	$60.37K
7255	New Born Haggis Pygmy Hippo HAGGIS	$0.00006022	1.22	$60.21K	$0.0000606	$0.00005848	$54.16	$60.21K	$60.21K
7261	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007122 ₿0.000000000067	$0.000006402 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7283	Vela Token VELA	$0.003477 ₿0.000010	12.29	$58.46K ₿194.18	$0.003777 ₿0.000011	$0.002697 ₿0.000010	$336.05 ₿14.45	$121.69K ₿195.5	$58.46K ₿194.18
7292	Neroboss NEROBOSS	$0.00005797	-0.06	$57.94K	$0.00005801	$0.000057	$260.56	$57.94K	$57.94K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03212 ₿0.00000030	$0.02899 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	LOD3 Token LOD3	$0.0009141 ₿0.00010	-0.03	$57.54K ₿0	$0.0009145	$0.000914	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7322	Lola LOLA	$0.00005691	0.09	$56.84K	$0.00005848	$0.00005615	$571.07	$56.84K	$56.84K
7335	Love Monster LOVE	$0.00001259	-13.15	$56.34K	$0.00001679	$0.00001214	$54.4K	$56.34K	$56.34K
7337	Seal Dog SOG	$0.000006639	4.76	$56.15K	$0.000006649	$0.00000634	$32.3	$56.15K	$56.15K
7340	Cyberpunk City CYBER	$0.001495 ₿0.0000022	-8.89	$56.08K ₿75.37	$0.001681 ₿0.0000023	$0.001492 ₿0.0000022	$406.03 ₿0.23	$140.54K ₿209.8	$56.08K ₿75.37
7351	Andy ANDY	$0.00000554	9.45	$55.42K	$0.000005579	$0.000005049	$23.38K	$55.42K	$55.42K
7375	GOBI GOBI	$0.00005429	-1.83	$54.3K	$0.00005593	$0.00005393	$382.6	$54.3K	$54.3K
7397	Quint QUINT	$0.0002877 ₿0.00000036	-0.10	$52.87K ₿68	$0.0002881 ₿0.00000042	$0.0002877 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7399	His name gort GORT	$0.00005276	-0.13	$52.73K	$0.00005314	$0.00005236	$2.18	$52.73K	$52.73K
7402	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02805 ₿0.00000026	$0.0221 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7405	Tron Cat TCAT	$0.00005242	0	$52.43K	$0	$0	$167.38	$52.43K	$52.43K
7407	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7408	MetalCore MCG	$0.0001354	-10.28	$52.31K	$0.0001509	$0.0001351	$108.36K	$52.31K	$52.31K
7413	Yellow Pepe YELPE	$0.0000522	-0.08	$52.15K	$0.00005296	$0.00005047	$769.93	$52.15K	$52.15K
7420	Lets Get This Bread LGTB	$0.000005159	0.42	$51.63K	$0.00000521	$0.000005059	$121.15	$51.63K	$51.63K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Blob BLOB	$0.00005238	0.49	$50.77K	$0.00005292	$0.00005128	$2.58	$50.77K	$50.77K
7444	SANTA HAT SANTAHAT	$0.00005082	1.01	$50.69K	$0.00005133	$0.00004937	$23.27	$50.69K	$50.69K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7457	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04446 ₿0.00000041	$0.0403 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Janro The Rat JANRO	$0.0000491	0	$49.1K	$0	$0	$196.4	$49.1K	$49.1K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001094 ₿0.000000000010	$0.0000008364 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7503	INU INU	$0.00004835	0.37	$48.35K	$0.00004914	$0.00004733	$2.59	$48.35K	$48.35K
7520	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7521	Trrxitte ETX	$0.0004807 ₿0.0000029	-14.00	$48.07K ₿0	$0.0005655 ₿0.0000029	$0.0004806 ₿0.0000028	$2.76 ₿0.02	$48.07K ₿293.85	$48.07K ₿0
7528	Patchwork Naval NAVAL	$0.00004864	-0.98	$47.69K	$0.00005013	$0.00004821	$228.9	$47.69K	$47.69K
7530	StakeLayer STAKELAYER	$0.00004843	-0.71	$47.67K	$0.00004878	$0.00004843	$25.78	$201.99K	$47.67K
7544	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7550	King of Legends KOL	$0.000165 ₿0.00000083	-4.63	$48.17K ₿221.02	$0.000178 ₿0.00000086	$0.000146 ₿0.00000064	$75.27K ₿43.61	$57.42K ₿561.89	$48.17K ₿221.02
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01619 ₿0.00000015	$0.01546 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7576	BIRDSPING PING	$0.0000004579	1.60	$45.79K	$0.0000004626	$0.0000004506	$73.37	$45.79K	$45.79K
7606	Bao Finance BAO	$0.0000006089 ₿0.00000000029	1.73	$44.68K ₿21.95	$0.00000061 ₿0.00000000030	$0.0000005982 ₿0.00000000029	$26.07 ₿0.01	$599.48K ₿294.55	$44.68K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02856 ₿0.00000026	$0.02351 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	OCADA.AI OCADA	$0.0007852	1.98	$44.11K	$0.0007886	$0.0007439	$100.95	$52.24K	$44.11K
7631	Undead Blocks UNDEAD	$0.002908 ₿0.0000018	-0.89	$43.62K ₿27.31	$0.002955 ₿0.0000019	$0.002873 ₿0.0000017	$230.99K ₿0	$1.45M ₿910.37	$43.62K ₿27.31
7632	ALP ALP	$0.00005348	1.47	$43.66K	$0.00005386	$0.00005182	$104.44	$43.66K	$43.66K
7640	theydontloveyoulikeiloveyou WAIT	$0.00004339	0.82	$43.38K	$0.0000439	$0.00004229	$11.14	$43.38K	$43.38K
7668	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6661 ₿0.0000062	$0.6354 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7677	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7685	Hector Network HEC	$0.01737 ₿0.00010	2.53	$42.13K ₿250.89	$0.0174 ₿0.00010	$0.01683 ₿0.00010	$1.26 ₿0	$54.98K ₿327.36	$42.13K ₿250.89
7695	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4659 ₿0.0000044	$0.449 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7700	JELLY AI JAI	$0.00000415	-0.73	$41.53K	$0.000004339	$0.00000413	$68.37	$41.53K	$41.53K
7717	ICE Token ICE	$0.006033 ₿0.000012	-96.16	$40.72K ₿84.16	$0.1604 ₿0.000013	$0.006023 ₿0.000012	$670.48 ₿0.02	$145.75K ₿308.84	$40.72K ₿84.16
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7779	Insane Labz (Sol) LABZ	$0.0007763	1.42	$38.59K	$0.0007764	$0.0007633	$7.98K	$38.59K	$38.59K
7790	Smilek SMILEK	$0.00000001919 ₿0.000000000078	-0.13	$38.3K ₿156.19	$0.00000002468 ₿0.000000000086	$0.00000001886 ₿0.000000000053	$5.5K ₿2.85	$38.3K ₿156.19	$38.3K ₿156.19
7802	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7816	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05179 ₿0.00000048	$0.04743 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7819	KOLT $KOLT	$0.00003762	-1.12	$37.59K	$0.0000386	$0.00003737	$159.74	$37.59K	$37.59K
7826	Lily's Coin LILY	$0.00222	0.89	$37.31K	$0.002361	$0.00217	$121.64K	$37.31K	$37.31K
7827	Kine Protocol KINE	$0.001844 ₿0.0000030	-65.86	$37.29K ₿62.14	$0.005403 ₿0.0000031	$0.001831 ₿0.0000029	$29.08 ₿2.04	$184.49K ₿307.46	$37.29K ₿62.14
7833	Arix ARIX	$0.003729 ₿0.0000036	7.99	$37.01K ₿36.02	$0.003732 ₿0.0000040	$0.003389 ₿0.0000023	$1.6M ₿0.78	$382.51K ₿372.28	$37.01K ₿36.02
7834	Ronda On Sui RONDA	$0.0000037	-8.30	$37K	$0.00000403	$0.0000037	$1.28	$37K	$37K
7837	Kendu Inu KENDU	$0.00000003692	3.32	$36.91K	$0.00000003693	$0.00000003539	$180.03	$36.91K	$36.91K
7850	BOGUS BOGUS	$0.00004425	0.03	$36.67K	$0.00004427	$0.00004424	$4.04	$36.67K	$36.67K
7854	Justice for Pnut and Fred JUSTICE	$0.0000374	0.67	$36.62K	$0.00003776	$0.00003644	$10.22	$36.62K	$36.62K
7896	HUG HUG	$0.0000003857 ₿0.0000000013	-10.98	$35.46K ₿0	$0.0000004344 ₿0.0000000014	$0.0000003366 ₿0.0000000012	$3.18K ₿0.21	$38.35K ₿133.79	$35.46K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006702 ₿0.0000000063	$0.0005909 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7926	Beoble BBL	$0.0001618 ₿0.0000019	8.43	$34.68K ₿265.76	$0.0001708 ₿0.0000020	$0.00007731 ₿0.0000018	$216.95 ₿83.71	$161.86K ₿1.92K	$34.68K ₿265.76
7937	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002313 ₿0.000000021	$0.002151 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7944	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7946	Zaros ZRS	$0.0003421	8.47	$34.03K	$0.0003427	$0.0003139	$138.18	$342.15K	$34.03K
7949	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7959	Phavercoin SOCIAL	$0.00001059	-45.17	$33.91K	$0.00002063	$0.00000859	$29.62K	$105.95K	$33.91K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Rebel Bots RBLS	$0.000116 ₿0.00000064	-3.76	$33.07K ₿184.24	$0.0001219 ₿0.00000066	$0.0001156 ₿0.00000061	$1.89 ₿0.99	$33.07K ₿184.24	$33.07K ₿184.24
7994	APES APES	$0.00003313	-2.88	$32.95K	$0.0000347	$0.00003287	$466.63	$32.95K	$32.95K
8013	Winnie the Poodle WINNIE	$0.00003236	-0.76	$32.36K	$0.00003262	$0.00003232	$106.99	$32.36K	$32.36K
8058	Grizzly Honey GHNY	$0.02294 ₿0.000039	2.32	$31.38K ₿52.04	$0.02288 ₿0.000039	$0.02226 ₿0.000037	$72.88 ₿0.25	$31.38K ₿52.04	$31.38K ₿52.04
8059	Deroute AI ORB	$0.00009071 ₿0.00000062	-19.68	$31.38K ₿138.97	$0.0001241 ₿0.00000064	$0.00007309 ₿0.00000061	$23.51K ₿2.26	$90.72K ₿617.35	$31.38K ₿138.97
8073	Mean DAO MEAN	$0.0001591 ₿0.00000043	0.18	$31.18K ₿84.46	$0.00016 ₿0.00000045	$0.0001588 ₿0.00000042	$9.63 ₿1.2	$33.43K ₿90.78	$31.18K ₿84.46
8102	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8105	Aurora AURORA	$0.00003043	0.29	$30.43K	$0.00003112	$0.00003009	$84.9	$30.43K	$30.43K
8113	Mongy MONGY	$0.00003034	2.41	$30.28K	$0.00003057	$0.00002945	$111.29	$30.28K	$30.28K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Mineable MNB	$0.00005001 ₿0.0000000054	-0.02	$30.13K ₿3.29	$0.00005003 ₿0.0000000098	$0.00005001 ₿0.0000000052	$5.06 ₿4.04	$34.13K ₿3.75	$30.13K ₿3.29
8173	Quasar QUASAR	$0.00002871	0.74	$28.71K	$0.00002905	$0.00002797	$104.39	$28.71K	$28.71K
8189	Plankton in Pain AAAHHM	$0.00002833	1.09	$28.33K	$0.00002856	$0.00002754	$10.52	$28.33K	$28.33K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8213	Effect Network EFX	$0.0001354 ₿0.00000039	0.31	$27.95K ₿81.62	$0.0001361 ₿0.00000042	$0.0001341 ₿0.00000037	$10.39 ₿0	$87.9K ₿256.72	$27.95K ₿81.62
8216	monkey sol inu MSI	$0.00002784	299.13	$27.91K	$0.00003051	$0.00000686	$19.46K	$27.91K	$27.91K
8219	Cats N Cars CNC	$0.00003868	1.62	$27.85K	$0.00003982	$0.00003734	$127.69	$38.63K	$27.85K
8223	Daddy Chill DADDYCHILL	$0.00002784	1.04	$27.79K	$0.00002786	$0.00002754	$1.25	$27.79K	$27.79K
8272	YOUNES YOUNES	$0.00002697	0.93	$26.98K	$0.00002714	$0.00002627	$1.08	$26.98K	$26.98K
8275	Meta Monopoly MONOPOLY	$0.00002691	8.33	$26.91K	$0.00002697	$0.00002459	$253.92	$26.91K	$26.91K
8297	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8321	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	MetaMAFIA MAF	$0.00009226 ₿0.00000095	-5.21	$25.72K ₿0	$0.00009741 ₿0.00000096	$0.00009147 ₿0.00000089	$36.91K ₿0.29	$46.13K ₿481.68	$25.72K ₿0
8361	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8373	Moth MOTH	$0.00002485	-0.78	$24.86K	$0.0000251	$0.00002485	$124.66	$24.86K	$24.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}