Page de résultats 39 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02673 ₿0.00000025	$0.02322 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Kryptomon KMON	$0.00007655 ₿0.00000022	-22.81	$72.02K ₿175.96	$0.00009922 ₿0.00000023	$0.00007003 ₿0.00000022	$22.6K ₿3.66	$76.26K ₿229.15	$72.02K ₿175.96
6875	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6893	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.40	$71K ₿30.88	$0.0000099 ₿0.0000000043	$0.00000985 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6901	Beoble BBL	$0.000328 ₿0.0000019	-9.33	$70.28K ₿265.76	$0.000365 ₿0.0000020	$0.0003217 ₿0.0000018	$31.62K ₿83.71	$328.07K ₿1.92K	$70.28K ₿265.76
6906	Mao MAO	$0.0000699	-1.30	$69.91K	$0.000071	$0.00006982	$26.03K	$69.91K	$69.91K
6913	Blob BLOB	$0.00007132	-4.00	$69.18K	$0.00007457	$0.00007085	$88.12	$69.18K	$69.18K
6923	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6793 ₿0.0000066	$0.6536 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6926	INU INU	$0.0000686	-3.65	$68.59K	$0.00007145	$0.00006776	$444.58	$68.59K	$68.59K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04424 ₿0.00000042	$0.04219 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6946	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6948	Sol Bastard SOBA	$0.00007645	-35.21	$68.26K	$0.0001184	$0.00006491	$28.54K	$68.26K	$68.26K
6954	Blend BLEND	$0.00006771	-1.75	$67.72K	$0.00006914	$0.00006758	$1.39	$67.72K	$67.72K
6960	neversol NEVER	$0.0000008504 ₿0.0000000027	-4.53	$67.52K ₿214.75	$0.000000898 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.66K ₿41.04	$85.05K ₿270.5	$67.52K ₿214.75
6966	His name gort GORT	$0.00006737	-4.79	$67.37K	$0.00007085	$0.00006635	$305.19	$67.37K	$67.37K
6981	SANTA HAT SANTAHAT	$0.00006616	-4.11	$66.01K	$0.00006925	$0.00006556	$286.57	$66.01K	$66.01K
6995	Lola LOLA	$0.00006516	-5.77	$65.18K	$0.00006936	$0.00006503	$439.8	$65.18K	$65.18K
6996	AKITA-BSC AKITA	$0.0002788	-3.07	$65.5K	$0.0002878	$0.0002784	$135.44	$65.5K	$65.5K
6999	DeFi Yield Protocol DYP	$0.004204 ₿0.0000054	-89.68	$65.44K ₿110.43	$0.04086 ₿0.0000059	$0.004187 ₿0.0000054	$115.49 ₿7.71	$104.94K ₿138.43	$65.44K ₿110.43
7003	New Born Haggis Pygmy Hippo HAGGIS	$0.00006527	-2.38	$65.43K	$0.0000675	$0.00006414	$304.93	$65.43K	$65.43K
7006	Patchwork Naval NAVAL	$0.00006643	-3.53	$65.16K	$0.00006896	$0.0000655	$379.91	$65.16K	$65.16K
7020	CULTUR $CULTUR	$0.000006469	-5.60	$64.77K	$0.00000688	$0.00000643	$108.76	$64.77K	$64.77K
7031	SUICY the Seal SUICY	$0.00006428	-7.99	$64.28K	$0.00007224	$0.00006095	$1.2K	$64.28K	$64.28K
7035	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7037	Deroute AI ORB	$0.0001851 ₿0.00000062	-3.50	$64.04K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.87K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
7040	Bonsai3 SEED	$0.000121 ₿0.00000018	-1.12	$63.94K ₿69.38	$0.0001226 ₿0.00000019	$0.000121 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Janro The Rat JANRO	$0.00006237	-4.54	$62.49K	$0.00006559	$0.00006176	$292.49	$62.49K	$62.49K
7131	OCADA.AI OCADA	$0.001046	-4.78	$58.82K	$0.001107	$0.0009937	$787.7	$69.67K	$58.82K
7137	UwU Lend UWU	$0.005661 ₿0.000067	-3.55	$58.6K ₿524.33	$0.005886 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.48 ₿0.00032	$26.52 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	JELLY AI JAI	$0.000005789	-5.08	$57.86K	$0.00000618	$0.000005759	$350.68	$57.86K	$57.86K
7152	LOOPY LOOPY	$0.00000005756	-3.59	$57.56K	$0.00000005999	$0.00000005596	$125.89	$57.56K	$57.56K
7165	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03122 ₿0.00000030	$0.02817 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7178	theydontloveyoulikeiloveyou WAIT	$0.00005649	-4.32	$56.58K	$0.00005928	$0.00005581	$784.79	$56.58K	$56.58K
7192	Department of Government Inefficiency DOGIN	$0.00005606	-2.91	$55.95K	$0.00005828	$0.00005509	$17.42	$55.95K	$55.95K
7202	King of Legends KOL	$0.00019 ₿0.00000083	5.54	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$40.58K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Andy ANDY	$0.00000548	-10.26	$54.95K	$0.000006109	$0.000005489	$19.76K	$54.95K	$54.95K
7213	ABDS Token ABDS	$0.003663	27.08	$54.91K	$0.004227	$0.002877	$1.6K	$366.23K	$54.91K
7219	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04344 ₿0.00000042	$0.03729 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7239	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.00138 ₿0.000000013	$0.001226 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7274	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02726 ₿0.00000026	$0.02148 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7289	Vela Token VELA	$0.003107 ₿0.000010	-4.02	$52.26K ₿194.18	$0.003937 ₿0.000011	$0.003 ₿0.000010	$2.93K ₿14.45	$108.78K ₿195.5	$52.26K ₿194.18
7295	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7306	Ponchiqs PONCH	$0.002962	-5.43	$51.64K	$0.003133	$0.002962	$56.39K	$1.19M	$51.64K
7325	Hector Network HEC	$0.02088 ₿0.00010	-7.22	$50.66K ₿250.89	$0.02271 ₿0.00010	$0.02071 ₿0.00010	$9.41 ₿0	$66.1K ₿327.36	$50.66K ₿250.89
7333	StakeLayer STAKELAYER	$0.00005124	0.22	$50.43K	$0.00005158	$0.00005072	$77.04	$213.7K	$50.43K
7338	Insane Labz (Sol) LABZ	$0.001011	-1.57	$50.27K	$0.00104	$0.00101	$10.81K	$50.27K	$50.27K
7361	ALP ALP	$0.00006055	-5.99	$49.43K	$0.00006452	$0.00005767	$1.63K	$49.43K	$49.43K
7366	Umoja UMJA	$0.0001021	-8.11	$49.16K	$0.0001115	$0.0001019	$32.01	$257.86K	$49.16K
7374	Justice for Pnut and Fred JUSTICE	$0.0000498	-2.95	$48.82K	$0.00005152	$0.00004874	$85.7	$48.82K	$48.82K
7387	Lily's Coin LILY	$0.00287	-3.05	$48.23K	$0.003042	$0.00282	$135.02K	$48.23K	$48.23K
7388	APES APES	$0.00004844	-7.77	$48.21K	$0.00005253	$0.00004736	$830.5	$48.21K	$48.21K
7404	MoonScape MOON	$0.00004796	-1.41	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7414	Smilek SMILEK	$0.00000002364 ₿0.000000000078	26.97	$47.18K ₿156.19	$0.000008884 ₿0.000000000086	$0.000005484 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	MERO Mercury Coin MERO	$0.00004562	-4.07	$45.62K	$0.00004754	$0.00004547	$228.13	$45.62K	$45.62K
7470	Bao Finance BAO	$0.000000606 ₿0.00000000029	1.45	$44.47K ₿21.95	$0.000000606 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$25.44 ₿0.01	$596.57K ₿294.55	$44.47K ₿21.95
7473	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7475	Red Siberian Husky KOVU	$0.00004436	-2.19	$44.33K	$0.00004631	$0.00004355	$502.11	$44.33K	$44.33K
7478	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01573 ₿0.00000015	$0.01502 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04321 ₿0.00000041	$0.03917 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Mean DAO MEAN	$0.0002248 ₿0.00000043	1.81	$44.03K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$161.78 ₿1.2	$47.22K ₿90.78	$44.03K ₿84.46
7487	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4529 ₿0.0000044	$0.4364 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001064 ₿0.000000000010	$0.0000008129 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6176 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7502	Ordibank ORBK	$0.00009477 ₿0.00000087	2.09	$43.5K ₿226.59	$0.00009713 ₿0.00000098	$0.00007763 ₿0.00000081	$25.27K ₿18.64	$94.7K ₿867.77	$43.5K ₿226.59
7505	EnKrypto KRYPT	$0.00004528	-13.06	$43.45K	$0.00005258	$0.0000452	$1.94K	$45.4K	$43.45K
7527	BIRDSPING PING	$0.0000004301	-6.52	$43.01K	$0.0000004601	$0.00000043	$10K	$43.01K	$43.01K
7528	LOTUS LOTUS	$0.00007006	-4.71	$42.99K	$0.00007383	$0.00006478	$81.27	$42.99K	$42.99K
7552	GOOFY GOOFY	$0.00006019	2.00	$42.14K	$0.00006085	$0.00005648	$588.91	$42.14K	$42.14K
7554	BOGUS BOGUS	$0.00005065	-2.79	$41.97K	$0.00006355	$0.00004987	$306.58	$41.97K	$41.97K
7600	KOLT $KOLT	$0.00004017	-11.79	$40.17K	$0.00004571	$0.00004008	$926.45	$40.17K	$40.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Meta Monopoly MONOPOLY	$0.00003953	-81.35	$39.56K	$0.000212	$0.00003558	$9.65K	$39.56K	$39.56K
7637	Quasar QUASAR	$0.00003922	-2.14	$39.22K	$0.00004046	$0.00003872	$90.23	$39.22K	$39.22K
7643	Mineable MNB	$0.00006501 ₿0.0000000054	-96.43	$39.12K ₿3.29	$0.001826 ₿0.0000000098	$0.00006501 ₿0.0000000052	$2.56 ₿4.04	$44.36K ₿3.75	$39.12K ₿3.29
7663	MetaTrace TRC	$0.0001074 ₿0.00000049	3.20	$38.2K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$25.64K ₿3.36	$537.02K ₿2.5K	$38.2K ₿91.06
7700	Undead Blocks UNDEAD	$0.002476 ₿0.0000018	1.85	$36.54K ₿27.31	$0.002488 ₿0.0000019	$0.002431 ₿0.0000017	$156.2K ₿0	$1.22M ₿910.37	$36.54K ₿27.31
7713	Winnie the Poodle WINNIE	$0.00003647	-3.12	$36.47K	$0.0000378	$0.00003647	$40.94	$36.47K	$36.47K
7718	Arix ARIX	$0.003652 ₿0.0000036	1.10	$36.22K ₿36.02	$0.003654 ₿0.0000040	$0.003551 ₿0.0000023	$137.71K ₿0.78	$374.35K ₿372.28	$36.22K ₿36.02
7719	Daddy Chill DADDYCHILL	$0.00003622	-4.45	$36.21K	$0.00003803	$0.00003611	$73.8	$36.21K	$36.21K
7727	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7760	Stick STICK	$0.00003943	-4.93	$35.05K	$0.00004177	$0.00003844	$44.02	$35.05K	$35.05K
7770	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1636 ₿0.0000015	$0.143 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7773	Privapp Network BPRIVA	$0.0108 ₿0.000030	-1.64	$34.67K ₿15.28	$0.011 ₿0.000031	$0.01075 ₿0.000029	$11.16 ₿5.08	$108.02K ₿61.13	$34.67K ₿15.28
7776	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7782	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7786	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7812	SUMI SUMI	$0.00003363	2.30	$33.36K	$0.00003558	$0.00003249	$1.22K	$33.36K	$33.36K
7818	Kine Protocol KINE	$0.001643 ₿0.0000030	-6.35	$33.21K ₿62.14	$0.001788 ₿0.0000031	$0.001624 ₿0.0000029	$13.55K ₿2.04	$164.31K ₿307.46	$33.21K ₿62.14
7824	YOUNES YOUNES	$0.00003286	-3.63	$33.04K	$0.00003423	$0.00003237	$11.17	$33.04K	$33.04K
7826	MUNCAT MUNCAT	$0.000033	6.44	$33.01K	$0.00006102	$0.00002841	$1.36K	$33.01K	$33.01K
7835	MetaMAFIA MAF	$0.0001178 ₿0.00000095	-5.54	$33.02K ₿0	$0.0001249 ₿0.00000096	$0.0001158 ₿0.00000089	$15.59K ₿0.29	$59.21K ₿481.68	$33.02K ₿0
7845	Aurora AURORA	$0.00003249	-2.87	$32.49K	$0.00003356	$0.00003176	$233.29	$32.49K	$32.49K
7892	Grizzly Honey GHNY	$0.02282 ₿0.000039	-1.62	$31.29K ₿52.04	$0.02328 ₿0.000039	$0.0227 ₿0.000037	$22.79 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}