Page de résultats 39 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6396	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.83K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.83K ₿91.06
6404	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6409	cat girl CATGF	$0.00007569	0.72	$76.07K	$0.00007988	$0.00007333	$672.79	$76.07K	$76.07K
6411	Acid Toad TOAD	$0.00000000018	5.58	$75.87K	$0.000000000181	$0.000000000171	$569.31	$75.87K	$75.87K
6420	Gou GOU	$0.00007527	-5.05	$75.28K	$0.00008074	$0.00007412	$1.58K	$75.28K	$75.28K
6430	Ponchiqs PONCH	$0.004278	-23.48	$74.19K	$0.005789	$0.004225	$68.5K	$1.7M	$74.19K
6433	GOBI GOBI	$0.0000738	1.93	$74.12K	$0.00007686	$0.00007153	$755.64	$74.12K	$74.12K
6441	HUA HUA HUAHUA	$0.00007448	5.82	$73.69K	$0.00007682	$0.00006993	$1.39K	$73.69K	$73.69K
6442	Patchwork Naval NAVAL	$0.00007506	0.61	$73.63K	$0.00007868	$0.00007205	$349.26	$73.63K	$73.63K
6445	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6461	SADANT SADANT	$0.0000725	1.10	$72.5K	$0.00007364	$0.00007114	$23.44	$72.5K	$72.5K
6462	Ducky DUCKY	$0.0000001949	12.46	$72.39K	$0.0000001987	$0.000000171	$31.24K	$72.39K	$72.39K
6473	StakeLayer STAKELAYER	$0.00007271	-2.35	$71.57K	$0.00007462	$0.00007265	$50.74	$303.28K	$71.57K
6475	Omega OMEGA	$0.00007108	1.37	$71.44K	$0.00007323	$0.0000686	$136.69	$71.44K	$71.44K
6476	MIST 霞	$0.00007142	0.14	$71.41K	$0.00007401	$0.0000699	$1.91K	$71.41K	$71.41K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	His name gort GORT	$0.00007033	4.61	$70.35K	$0.00007585	$0.00006723	$743.55	$70.35K	$70.35K
6500	King of Legends KOL	$0.0002399 ₿0.00000083	-0.04	$70.07K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$29.35K ₿43.61	$83.52K ₿561.89	$70.07K ₿221.02
6522	Kryptonite Staked SEI STSEI	$0.1718 ₿0.0000095	0.64	$69.01K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$433.95 ₿0.74	$69.01K	$69.01K ₿0
6528	Rewardable REWARD	$0.0002774	-20.95	$68.74K	$0.0003634	$0.0002242	$1.96K	$277.43K	$68.74K
6532	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6547	TURBO.WIN TURBO	$0.0001408	4.23	$67.97K	$0.0001482	$0.000135	$71.36	$67.97K	$67.97K
6555	Colon COLON	$0.00006875	-10.63	$67.47K	$0.00007972	$0.00006765	$31.52K	$67.47K	$67.47K
6557	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2753 ₿0.0000033	$0.2411 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6568	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6576	Andy ANDY	$0.00000663	9.52	$66.3K	$0.00000671	$0.000005959	$20.61K	$66.3K	$66.3K
6583	Zoomer ZOOMER	$0.0001625	7.20	$65.94K	$0.0001661	$0.0001483	$345.8	$65.94K	$65.94K
6592	Blob BLOB	$0.0000674	3.49	$65.38K	$0.00007043	$0.0000637	$314.14	$65.38K	$65.38K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6602	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6625	Vault Terminal VAULT	$0.0000658	-5.15	$63.78K	$0.00007166	$0.00005809	$2.53K	$63.78K	$63.78K
6628	Aletheia ALETHEIA	$0.00006363	3.44	$63.63K	$0.00006585	$0.00006034	$336.09	$63.63K	$63.63K
6642	LOD3 Token LOD3	$0.001187 ₿0.00010	-67.89	$63.02K ₿0	$0.003704	$0.001089	$2.25K ₿0	$914.3K ₿8.01K	$63.02K ₿0
6653	JAK JAK	$0.00006245	7.88	$62.43K	$0.00006388	$0.00005658	$890.06	$62.43K	$62.43K
6657	Qredo OPEN	$0.00008838 ₿0.00000087	-5.34	$62.17K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.98K ₿99.61	$114.37K ₿1.13K	$62.17K ₿613.24
6665	New Born Haggis Pygmy Hippo HAGGIS	$0.00006169	1.76	$62K	$0.00006409	$0.00005978	$492.16	$62K	$62K
6679	Kine Protocol KINE	$0.003034 ₿0.0000030	0.73	$61.35K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.14K ₿2.04	$303.53K ₿307.46	$61.35K ₿62.14
6688	Ropirito ROPIRITO	$0.00006094	2.93	$60.94K	$0.00006308	$0.00005814	$44.78	$60.94K	$60.94K
6697	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6743	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6747	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6753	Janro The Rat JANRO	$0.00005755	4.62	$57.87K	$0.00005971	$0.00005501	$92.17	$57.87K	$57.87K
6773	Ordibank ORBK	$0.0001239 ₿0.00000087	-3.89	$56.95K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$213.18 ₿18.64	$123.97K ₿867.77	$56.95K ₿226.59
6777	ABDS Token ABDS	$0.00388	0.02	$56.8K	$0.003918	$0.003861	$129.49K	$388.1K	$56.8K
6780	Neroboss NEROBOSS	$0.00005646	3.57	$56.77K	$0.00005856	$0.00005448	$10.71	$56.77K	$56.77K
6783	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6791	ANDY70B ANDY70B	$0.00005838	6.89	$56.36K	$0.00006026	$0.00005445	$502.08	$56.36K	$56.36K
6811	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	0.39	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.11 ₿7.71	$89.46K ₿138.43	$55.78K ₿110.43
6826	LandRocker LRT	$0.0000236	-52.70	$55.06K	$0.00005041	$0.00002358	$13.08K	$236.08K	$55.06K
6834	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008228 ₿0.0000000098	$0.0004345 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6851	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6853	earl EARL	$0.00005369	3.06	$53.66K	$0.00005565	$0.00005097	$15.08	$53.66K	$53.66K
6854	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.15	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.1 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6858	Deroute AI ORB	$0.0001541 ₿0.00000062	7.47	$53.47K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.34K ₿2.26	$154.57K ₿617.35	$53.47K ₿138.97
6860	Filecoin Standard Full Hashrate SFIL	$0.02666 ₿0.0000042	1.56	$53.27K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.78K ₿0.2	$66.58K ₿10.7	$53.27K ₿8.56
6861	ALP ALP	$0.0000653	4.26	$53.32K	$0.00006923	$0.00006258	$550.9	$53.32K	$53.32K
6862	Flavia Is Online FLAVIA	$0.00005298	3.49	$53.26K	$0.00005468	$0.00005025	$6.29	$53.26K	$53.26K
6864	Liquor LIQ	$0.0000007629	-1.22	$53.17K	$0.0000008035	$0.0000007288	$96.92	$53.17K	$53.17K
6868	BIRDSPING PING	$0.0000005294	7.57	$52.95K	$0.0000005494	$0.0000004922	$18.36K	$52.95K	$52.95K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02167 ₿0.00000025	$0.01882 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.65 ₿0.00010	$8.58 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6881	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.32	$52.49K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.41 ₿55.01	$604.84K ₿2.05K	$52.49K ₿177.77
6917	Not Financial Advice NFAI	$0.0006019 ₿0.00000028	-8.67	$51.01K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$1K ₿5.49	$57.88K ₿27.03	$51.01K ₿23.82
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03586 ₿0.00000042	$0.0342 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Department of Government Inefficiency DOGIN	$0.00005	11.70	$50.04K	$0.00005776	$0.00004474	$1.83K	$50.04K	$50.04K
6939	Seal Dog SOG	$0.000005849	1.84	$49.44K	$0.000006049	$0.00000564	$75.48	$49.44K	$49.44K
6946	Lily's Coin LILY	$0.002879	4.73	$49.22K	$0.003041	$0.002707	$139.13K	$49.22K	$49.22K
6960	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6966	SUICY the Seal SUICY	$0.00004866	-7.20	$48.44K	$0.00005379	$0.00004777	$526.32	$48.44K	$48.44K
6981	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6986	Effect Network EFX	$0.0002317 ₿0.00000039	15.47	$47.89K ₿81.62	$0.0002331 ₿0.00000042	$0.0002004 ₿0.00000037	$173.8 ₿0	$150.62K ₿256.72	$47.89K ₿81.62
6994	Yellow Pepe YELPE	$0.00004734	3.86	$47.63K	$0.00004869	$0.00004459	$134.13	$47.63K	$47.63K
6997	UwU Lend UWU	$0.004683 ₿0.000067	1.30	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004622 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7062	Yup YUP	$0.00101 ₿0.0000015	82.72	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005515 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7098	Lola LOLA	$0.00004402	3.06	$43.8K	$0.00004517	$0.00004178	$101.24	$43.8K	$43.8K
7114	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7115	PUNK SPUNK	$0.0004534	1.91	$43.31K	$0.000466	$0.0004448	$18.45	$43.31K	$43.31K
7117	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.14 ₿0.00032	$21.49 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7130	Yes Chad YES	$0.00004295	0.01	$42.98K	$0.0000438	$0.00004233	$41.9	$42.98K	$42.98K
7150	Arix ARIX	$0.004201 ₿0.0000036	23.22	$42.1K ₿36.02	$0.004267 ₿0.0000040	$0.003374 ₿0.0000023	$265.47K ₿0.78	$435.14K ₿372.28	$42.1K ₿36.02
7163	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7171	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7219	MUNCAT MUNCAT	$0.00004001	45.46	$40.02K	$0.00008103	$0.00002619	$3.32	$40.02K	$40.02K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	theydontloveyoulikeiloveyou WAIT	$0.00003936	4.22	$39.18K	$0.00004059	$0.00003702	$230.57	$39.18K	$39.18K
7257	Coin6900 COIN	$0.00004011	1.93	$38.88K	$0.00004051	$0.00003935	$63.03	$38.88K	$38.88K
7306	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03503 ₿0.00000041	$0.03174 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7331	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7347	NIKITA by Virtuals NIKITA	$0.00003601	4.57	$35.93K	$0.00003643	$0.00003379	$552.58	$35.93K	$35.93K
7358	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7363	Bao Finance BAO	$0.0000004825 ₿0.00000000029	0.01*	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7364	INU INU	$0.00003539	2.95	$35.4K	$0.00003669	$0.00003359	$451.01	$35.4K	$35.4K
7373	Insane Labz (Sol) LABZ	$0.0007034	10.57	$35.04K	$0.0007064	$0.0006324	$7.74K	$35.04K	$35.04K
7381	BOGUS BOGUS	$0.00004208	6.12	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7392	Baklava BAVA	$0.00005272 ₿0.0000011	-2.49	$34.54K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.17 ₿0.19	$52.77K ₿741.84	$34.54K ₿0
7393	MetaMAFIA MAF	$0.0001238 ₿0.00000095	8.52	$34.54K ₿0	$0.000124 ₿0.00000096	$0.0001133 ₿0.00000089	$1.25K ₿0.29	$61.93K ₿481.68	$34.54K ₿0
7394	JELLY AI JAI	$0.00000345	-0.98	$34.53K	$0.00000357	$0.00000327	$227.18	$34.53K	$34.53K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}