Page de résultats 39 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02688 ₿0.00000025	$0.02334 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	DePINs DEPINS	$0.00000466	0.09	$72.45K	$0.00000492	$0.00000441	$28.28	$72.45K	$72.45K
6882	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6897	Phonon DAO PHONON	$0.0000099 ₿0.0000000042	0.78	$71K ₿30.88	$0.00001002 ₿0.0000000043	$0.000009749 ₿0.0000000041	$0.03 ₿0	$98.97K ₿43.05	$71K ₿30.88
6909	Blob BLOB	$0.00007208	-2.28	$69.91K	$0.00007465	$0.00007085	$107.94	$69.91K	$69.91K
6910	Mao MAO	$0.00006988	-0.61	$69.88K	$0.000071	$0.00006982	$25.9K	$69.88K	$69.88K
6912	Kryptomon KMON	$0.00007393 ₿0.00000022	-25.87	$69.82K ₿175.96	$0.0001002 ₿0.00000023	$0.00007003 ₿0.00000022	$25.01K ₿3.66	$73.93K ₿229.15	$69.82K ₿175.96
6918	INU INU	$0.00006959	0.18	$69.58K	$0.00007278	$0.00006776	$976.42	$69.58K	$69.58K
6926	Yes Chad YES	$0.00006917	-4.70	$69.18K	$0.00008378	$0.00006823	$38.9K	$69.18K	$69.18K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04448 ₿0.00000042	$0.04242 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6942	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.683 ₿0.0000066	$0.6571 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6950	neversol NEVER	$0.0000008605 ₿0.0000000027	-5.35	$68.31K ₿214.75	$0.000000913 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.84K ₿41.04	$86.04K ₿270.5	$68.31K ₿214.75
6953	Sol Bastard SOBA	$0.00007665	-36.21	$68.26K	$0.0001211	$0.00006491	$29.69K	$68.26K	$68.26K
6959	His name gort GORT	$0.00006797	-3.59	$67.96K	$0.00007095	$0.00006635	$344.1	$67.96K	$67.96K
6960	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6961	Blend BLEND	$0.00006794	-1.41	$67.95K	$0.00006914	$0.00006758	$1.4	$67.95K	$67.95K
6977	SANTA HAT SANTAHAT	$0.00006719	-1.31	$67.04K	$0.00006961	$0.00006556	$289.79	$67.04K	$67.04K
6987	Lola LOLA	$0.0000664	-2.68	$66.4K	$0.00006936	$0.00006503	$453.02	$66.4K	$66.4K
6988	Deroute AI ORB	$0.0001919 ₿0.00000062	2.19	$66.39K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.73K ₿2.26	$191.94K ₿617.35	$66.39K ₿138.97
6991	New Born Haggis Pygmy Hippo HAGGIS	$0.00006622	-0.05	$66.21K	$0.0000675	$0.00006414	$454.91	$66.21K	$66.21K
6993	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	-89.61	$65.92K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$232.74 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
6998	AKITA-BSC AKITA	$0.00028	-2.86	$65.78K	$0.000289	$0.0002797	$154.86	$65.78K	$65.78K
7002	Patchwork Naval NAVAL	$0.00006702	-0.57	$65.73K	$0.00006933	$0.0000655	$652.65	$65.73K	$65.73K
7017	CULTUR $CULTUR	$0.000006499	-4.75	$65.15K	$0.00000697	$0.00000643	$109.24	$65.15K	$65.15K
7041	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7045	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7059	Janro The Rat JANRO	$0.00006305	-3.64	$63.05K	$0.0000659	$0.00006176	$274.74	$63.05K	$63.05K
7067	Vela Token VELA	$0.003731 ₿0.000010	17.75	$62.74K ₿194.18	$0.004244 ₿0.000011	$0.002741 ₿0.000010	$2.96K ₿14.45	$130.6K ₿195.5	$62.74K ₿194.18
7070	SUICY the Seal SUICY	$0.00006265	-7.29	$62.68K	$0.00007224	$0.00006095	$1.47K	$62.68K	$62.68K
7077	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.34	$62.24K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$78.18 ₿55.01	$717.2K ₿2.05K	$62.24K ₿177.77
7126	OCADA.AI OCADA	$0.001057	2.85	$59.48K	$0.001107	$0.0009937	$1.4K	$70.45K	$59.48K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.66 ₿0.00032	$26.66 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	UwU Lend UWU	$0.005661 ₿0.000067	-4.45	$58.6K ₿524.33	$0.005925 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7151	JELLY AI JAI	$0.00000583	-6.49	$58.33K	$0.000006299	$0.000005759	$351.61	$58.33K	$58.33K
7165	theydontloveyoulikeiloveyou WAIT	$0.00005743	-0.29	$57.41K	$0.00005955	$0.00005581	$1.01K	$57.41K	$57.41K
7169	LOOPY LOOPY	$0.00000005727	-2.33	$57.27K	$0.0000000602	$0.00000005596	$125.25	$57.27K	$57.27K
7179	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03138 ₿0.00000030	$0.02832 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7209	ABDS Token ABDS	$0.003707	28.99	$55.59K	$0.004227	$0.002848	$1.59K	$370.79K	$55.59K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$31.97K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7219	Department of Government Inefficiency DOGIN	$0.00005533	-4.11	$55.33K	$0.00005868	$0.00005509	$73.55	$55.33K	$55.33K
7222	Andy ANDY	$0.000005509	-1.69	$55.11K	$0.00000615	$0.000005499	$20.35K	$55.11K	$55.11K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7243	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04368 ₿0.00000042	$0.03749 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7246	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001387 ₿0.000000013	$0.001232 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7260	Ponchiqs PONCH	$0.003077	-3.88	$53.64K	$0.003203	$0.002985	$55.34K	$1.23M	$53.64K
7287	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02741 ₿0.00000026	$0.0216 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7305	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7318	Hector Network HEC	$0.02119 ₿0.00010	-5.76	$51.42K ₿250.89	$0.02285 ₿0.00010	$0.02071 ₿0.00010	$11 ₿0	$67.09K ₿327.36	$51.42K ₿250.89
7323	Umoja UMJA	$0.0001037	-5.36	$51.23K	$0.0001118	$0.0001064	$36.9	$268.69K	$51.23K
7339	Insane Labz (Sol) LABZ	$0.001018	-0.78	$50.62K	$0.00104	$0.00101	$10.75K	$50.62K	$50.62K
7345	StakeLayer STAKELAYER	$0.00005124	0.24	$50.43K	$0.00005158	$0.00005072	$77.04	$213.7K	$50.43K
7355	ALP ALP	$0.00006119	-0.70	$49.95K	$0.00006493	$0.00005767	$1.87K	$49.95K	$49.95K
7374	Justice for Pnut and Fred JUSTICE	$0.00005005	-1.67	$49.06K	$0.00005152	$0.00004874	$89.12	$49.06K	$49.06K
7381	Lily's Coin LILY	$0.002911	-2.65	$48.91K	$0.003042	$0.002822	$133.94K	$48.91K	$48.91K
7389	APES APES	$0.00004877	-0.61	$48.53K	$0.00005268	$0.00004736	$1.42K	$48.53K	$48.53K
7413	MoonScape MOON	$0.00004796	-1.52	$47.67K	$0.0000488	$0.00004763	$262.59	$47.67K	$47.67K
7417	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7423	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	EnKrypto KRYPT	$0.00004844	-5.78	$46.36K	$0.00005258	$0.00004843	$738.7	$48.44K	$46.36K
7448	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7451	MUNCAT MUNCAT	$0.00004601	-11.54	$46.01K	$0.00006102	$0.00002841	$1.54K	$46.01K	$46.01K
7481	Red Siberian Husky KOVU	$0.00004482	0.63	$44.79K	$0.00004631	$0.00004355	$506.07	$44.79K	$44.79K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04345 ₿0.00000041	$0.03938 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01582 ₿0.00000015	$0.0151 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008173 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	LOTUS LOTUS	$0.00007176	2.83	$44.22K	$0.00007383	$0.00006478	$90.86	$44.22K	$44.22K
7499	BIRDSPING PING	$0.0000004401	-4.33	$44.01K	$0.0000004601	$0.00000043	$6.13K	$44.01K	$44.01K
7500	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4553 ₿0.0000044	$0.4387 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7501	Bao Finance BAO	$0.0000005994 ₿0.00000000029	-2.90	$43.96K ₿21.95	$0.0000006173 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$50.33 ₿0.01	$589.79K ₿294.55	$43.96K ₿21.95
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6509 ₿0.0000062	$0.6209 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7542	Mean DAO MEAN	$0.0002191 ₿0.00000043	-0.18	$42.92K ₿84.46	$0.0002211 ₿0.00000045	$0.0002176 ₿0.00000042	$58.98 ₿1.2	$46.03K ₿90.78	$42.92K ₿84.46
7557	GOOFY GOOFY	$0.00006052	4.46	$42.36K	$0.00006085	$0.00005648	$591.95	$42.36K	$42.36K
7559	BOGUS BOGUS	$0.00005107	-1.80	$42.32K	$0.00006355	$0.00004987	$388.93	$42.32K	$42.32K
7593	Ordibank ORBK	$0.0000888 ₿0.00000087	13.82	$40.79K ₿226.59	$0.00009713 ₿0.00000098	$0.00007773 ₿0.00000081	$25.49K ₿18.64	$88.8K ₿867.77	$40.79K ₿226.59
7594	KOLT $KOLT	$0.00004077	-8.95	$40.78K	$0.00004571	$0.00004008	$881.78	$40.78K	$40.78K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02791 ₿0.00000026	$0.02297 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7636	Quasar QUASAR	$0.00003963	-0.38	$39.63K	$0.00004047	$0.00003872	$91.18	$39.63K	$39.63K
7670	MetaTrace TRC	$0.0001083 ₿0.00000049	2.45	$38.52K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$29.48K ₿3.36	$541.53K ₿2.5K	$38.52K ₿91.06
7712	Undead Blocks UNDEAD	$0.002466 ₿0.0000018	1.05	$36.99K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$158.37K ₿0	$1.23M ₿910.37	$36.99K ₿27.31
7727	Winnie the Poodle WINNIE	$0.00003647	-3.87	$36.47K	$0.00003823	$0.00003647	$40.94	$36.47K	$36.47K
7740	Daddy Chill DADDYCHILL	$0.00003622	-4.10	$36.21K	$0.00003803	$0.00003611	$73.8	$36.21K	$36.21K
7744	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7751	Arix ARIX	$0.003615 ₿0.0000036	0.53	$35.85K ₿36.02	$0.003654 ₿0.0000040	$0.003547 ₿0.0000023	$137.75K ₿0.78	$370.6K ₿372.28	$35.85K ₿36.02
7754	Meta Monopoly MONOPOLY	$0.00003576	-83.13	$35.7K	$0.000212	$0.00003568	$9.37K	$35.7K	$35.7K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7773	Stick STICK	$0.00003945	-4.33	$35.02K	$0.00004178	$0.00003844	$52.36	$35.02K	$35.02K
7781	Privapp Network BPRIVA	$0.01084 ₿0.000030	-1.27	$34.82K ₿15.28	$0.01104 ₿0.000031	$0.01075 ₿0.000029	$15.22 ₿5.08	$108.47K ₿61.13	$34.82K ₿15.28
7785	Yup YUP	$0.0007827 ₿0.0000015	12.78	$34.7K ₿106.86	$0.1645 ₿0.0000015	$0.1438 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7789	Mongy MONGY	$0.00003458	0	$34.58K	$0	$0	$5.71	$34.58K	$34.58K
7800	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7806	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.00226 ₿0.000000021	$0.002102 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7812	Kine Protocol KINE	$0.001673 ₿0.0000030	-8.29	$33.82K ₿62.14	$0.001824 ₿0.0000031	$0.001624 ₿0.0000029	$7.87K ₿2.04	$167.3K ₿307.46	$33.82K ₿62.14
7829	SUMI SUMI	$0.00003355	6.46	$33.28K	$0.00003558	$0.00003151	$1.33K	$33.28K	$33.28K
7842	YOUNES YOUNES	$0.00003295	-2.86	$32.95K	$0.00003423	$0.00003237	$2.17	$32.95K	$32.95K
7846	Aurora AURORA	$0.00003288	-0.55	$32.88K	$0.00003356	$0.00003176	$247.89	$32.88K	$32.88K
7856	MetaMAFIA MAF	$0.000117 ₿0.00000095	-6.01	$32.63K ₿0	$0.0001307 ₿0.00000096	$0.000116 ₿0.00000089	$20.58K ₿0.29	$58.51K ₿481.68	$32.63K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}