Страница результатов 39 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6840	Lets Get This Bread LGTB	$0.0000075	-1.99	$74.97K	$0.000007649	$0.00000739	$2.02	$74.97K	$74.97K
6848	GOBI GOBI	$0.0000744	-0.40	$74.7K	$0.00007585	$0.0000727	$1.2K	$74.7K	$74.7K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02701 ₿0.00000025	$0.02346 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Blob BLOB	$0.00007462	-1.21	$72.38K	$0.0000765	$0.00007205	$31.55	$72.38K	$72.38K
6883	His name gort GORT	$0.0000721	-1.52	$72.12K	$0.00007391	$0.00006949	$422.05	$72.12K	$72.12K
6890	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6897	SUICY the Seal SUICY	$0.00007011	-13.58	$70.12K	$0.00008224	$0.00006328	$2.17K	$70.12K	$70.12K
6904	DePINs DEPINS	$0.00000457	-6.53	$71.12K	$0.000004899	$0.00000456	$54.8	$71.12K	$71.12K
6906	neversol NEVER	$0.000000891 ₿0.0000000027	-0.46	$70.73K ₿214.75	$0.00000126 ₿0.0000000029	$0.0000008547 ₿0.0000000027	$48.21K ₿41.04	$89.1K ₿270.5	$70.73K ₿214.75
6918	Mao MAO	$0.00007004	-1.16	$70.04K	$0.00007085	$0.00006883	$25.98K	$70.04K	$70.04K
6929	Lola LOLA	$0.00006936	-6.18	$69.37K	$0.00007689	$0.00006676	$1.48K	$69.37K	$69.37K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0447 ₿0.00000042	$0.04263 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Viberate VIB	$0.0003774 ₿0.0000017	-14.26	$68.91K ₿319.99	$0.0004435 ₿0.0000018	$0.00036 ₿0.0000016	$891.07 ₿76.76	$75.49K ₿350.55	$68.91K ₿319.99
6940	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6864 ₿0.0000066	$0.6604 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6941	SANTA HAT SANTAHAT	$0.00006896	-1.62	$68.82K	$0.00007085	$0.00006621	$139.09	$68.82K	$68.82K
6951	INU INU	$0.00006901	-25.44	$69K	$0.00009278	$0.00006807	$7.76K	$69K	$69K
6958	Blend BLEND	$0.00006815	-0.33	$68.15K	$0.00006838	$0.00006815	$2.25	$68.15K	$68.15K
6961	AKITA-BSC AKITA	$0.0002894	-0.75	$67.99K	$0.000294	$0.0002863	$399.81	$67.99K	$67.99K
6965	Pino TRX PINO	$0.00006796	0	$67.96K	$0	$0	$20.11	$67.96K	$67.96K
6966	DeFi Yield Protocol DYP	$0.004366 ₿0.0000054	0.66	$67.91K ₿110.43	$0.04057 ₿0.0000059	$0.004234 ₿0.0000054	$105.14 ₿7.71	$108.91K ₿138.43	$67.91K ₿110.43
6973	New Born Haggis Pygmy Hippo HAGGIS	$0.0000677	-12.45	$67.68K	$0.00007902	$0.00006527	$2.28K	$67.68K	$67.68K
6974	CULTUR $CULTUR	$0.000006759	-1.73	$67.61K	$0.000006919	$0.000006739	$67.78	$67.61K	$67.61K
6975	Patchwork Naval NAVAL	$0.00006886	-2.01	$67.53K	$0.00007114	$0.00006648	$234.94	$67.53K	$67.53K
7011	Janro The Rat JANRO	$0.00006598	-10.28	$65.75K	$0.00007443	$0.0000632	$1.26K	$65.75K	$65.75K
7021	Bonsai3 SEED	$0.0001236 ₿0.00000018	-4.89	$65.36K ₿69.38	$0.02063 ₿0.00000019	$0.01957 ₿0.00000018	$11.84 ₿0.23	$123.7K ₿188.19	$65.36K ₿69.38
7038	Tarot V1 TAROT	$0.0009589 ₿0.00000044	-92.46	$64.56K ₿27.45	$0.01278 ₿0.00000047	$0.0009218 ₿0.00000042	$9.81 ₿0.02	$95.89K ₿44.83	$64.56K ₿27.45
7046	AADex Finance ADE	$0.02563	1.33	$64.1K	$0.02563	$0.02514	$78.01	$256.39K	$64.1K
7049	Phonon DAO PHONON	$0.000008919 ₿0.0000000042	2.94	$64.01K ₿30.88	$0.0004521 ₿0.0000000043	$0.0004327 ₿0.0000000041	$0.01 ₿0	$89.23K ₿43.05	$64.01K ₿30.88
7065	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	1.61	$63.43K ₿177.77	$0.000000000349 ₿0.00000000000097	$0.000000000339 ₿0.00000000000094	$420.6 ₿55.01	$730.93K ₿2.05K	$63.43K ₿177.77
7098	JELLY AI JAI	$0.000006129	-0.12	$61.66K	$0.000006309	$0.00000573	$83.52	$61.66K	$61.66K
7103	ALP ALP	$0.00007548	0.48	$61.4K	$0.0000766	$0.00007153	$826.39	$61.4K	$61.4K
7119	Department of Government Inefficiency DOGIN	$0.00006056	1.76	$60.57K	$0.00006067	$0.0000595	$11.08	$60.57K	$60.57K
7130	Deroute AI ORB	$0.0001734 ₿0.00000062	-2.20	$59.99K ₿138.97	$0.0001792 ₿0.00000064	$0.0001703 ₿0.00000061	$25.69K ₿2.26	$173.41K ₿617.35	$59.99K ₿138.97
7135	theydontloveyoulikeiloveyou WAIT	$0.00006005	-1.18	$59.8K	$0.00006252	$0.00005751	$1.2K	$59.8K	$59.8K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.83 ₿0.00032	$26.79 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	LOOPY LOOPY	$0.00000005967	0.52	$59.58K	$0.00000006021	$0.00000005566	$190.86	$59.58K	$59.58K
7176	UwU Lend UWU	$0.005613 ₿0.000067	-2.07	$58.01K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$83.65 ₿0.2	$89.81K ₿1.08K	$58.01K ₿524.33
7199	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03154 ₿0.00000030	$0.02847 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7208	OCADA.AI OCADA	$0.001005	2.00	$56.71K	$0.001025	$0.0009467	$334	$67.16K	$56.71K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Andy ANDY	$0.00000565	-8.05	$56.45K	$0.00000616	$0.000005519	$22.94K	$56.45K	$56.45K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Hector Network HEC	$0.02292 ₿0.00010	-1.03	$55.6K ₿250.89	$0.02397 ₿0.00010	$0.02227 ₿0.00010	$320.01 ₿0	$72.55K ₿327.36	$55.6K ₿250.89
7247	Quint QUINT	$0.0002992 ₿0.00000036	1.27	$55K ₿68	$0.0002992 ₿0.00000042	$0.0002944 ₿0.00000036	$14.74 ₿1.42	$234.64K ₿288.69	$55K ₿68
7251	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7266	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001394 ₿0.000000013	$0.001238 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7287	Ponchiqs PONCH	$0.003044	-19.10	$53.05K	$0.003763	$0.002855	$57.61K	$1.22M	$53.05K
7295	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02755 ₿0.00000026	$0.02171 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7302	Tron Cat TCAT	$0.00005259	0.93	$52.6K	$0.00005259	$0.00005098	$5.52	$52.6K	$52.6K
7304	King of Legends KOL	$0.00018 ₿0.00000083	-0.01*	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$10.27K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7312	EnKrypto KRYPT	$0.00005457	6.89	$52.22K	$0.00005457	$0.0000506	$1.59K	$54.56K	$52.22K
7334	MetaTrace TRC	$0.0001437 ₿0.00000049	-14.44	$51.12K ₿91.06	$0.000173 ₿0.00000050	$0.0001437 ₿0.00000048	$6.68K ₿3.36	$718.64K ₿2.5K	$51.12K ₿91.06
7346	Insane Labz (Sol) LABZ	$0.001011	-7.93	$50.29K	$0.001101	$0.001008	$10.98K	$50.29K	$50.29K
7352	APES APES	$0.00005035	-3.37	$50.12K	$0.00005328	$0.00004962	$532.72	$50.12K	$50.12K
7389	Justice for Pnut and Fred JUSTICE	$0.0000492	-4.29	$48.23K	$0.00005254	$0.0000492	$12.68	$48.23K	$48.23K
7401	Lily's Coin LILY	$0.00285	-2.75	$47.89K	$0.003041	$0.00282	$125.42K	$47.89K	$47.89K
7406	MERO Mercury Coin MERO	$0.00004759	-0.88	$47.6K	$0.0000486	$0.00004588	$239.41	$47.6K	$47.6K
7422	Mineable MNB	$0.000078 ₿0.0000000054	0.01*	$46.94K ₿3.29	$0.00007802 ₿0.0000000098	$0.000078 ₿0.0000000052	$1.06 ₿4.04	$53.23K ₿3.75	$46.94K ₿3.29
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Smilek SMILEK	$0.0000000234 ₿0.000000000078	-2.22	$46.71K ₿156.19	$0.00000002446 ₿0.000000000086	$0.0000000229 ₿0.000000000053	$17 ₿2.85	$46.71K ₿156.19	$46.71K ₿156.19
7444	MoonScape MOON	$0.00004652	-3.88	$46.25K	$0.00004908	$0.00004652	$3.16	$46.25K	$46.25K
7447	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Bao Finance BAO	$0.0000006278 ₿0.00000000029	3.14	$46.06K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006087 ₿0.00000000029	$22.24 ₿0.01	$618.03K ₿294.55	$46.06K ₿21.95
7457	KOLT $KOLT	$0.00004576	-2.26	$45.76K	$0.00004749	$0.00004402	$393.45	$45.76K	$45.76K
7462	BOGUS BOGUS	$0.00005506	0	$45.63K	$0	$0	$23.51	$45.63K	$45.63K
7470	Red Siberian Husky KOVU	$0.00004529	-0.77	$45.26K	$0.00004654	$0.00004356	$145.54	$45.26K	$45.26K
7476	BIRDSPING PING	$0.00000045	-2.17	$45.01K	$0.00000048	$0.00000043	$22.78K	$45.01K	$45.01K
7482	GOOFY GOOFY	$0.00006399	0.01*	$44.8K	$0.00006538	$0.00006156	$34.67	$44.8K	$44.8K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04367 ₿0.00000041	$0.03957 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001075 ₿0.000000000010	$0.0000008214 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0159 ₿0.00000015	$0.01518 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7500	StakeLayer STAKELAYER	$0.00004496	-4.89	$44.26K	$0.00004728	$0.00004503	$130	$187.54K	$44.26K
7509	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4576 ₿0.0000044	$0.441 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7523	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6542 ₿0.0000062	$0.624 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7531	Mean DAO MEAN	$0.0002219 ₿0.00000043	-2.41	$43.46K ₿84.46	$0.0002287 ₿0.00000045	$0.0002196 ₿0.00000042	$6.78K ₿1.2	$46.6K ₿90.78	$43.46K ₿84.46
7535	SUMI SUMI	$0.00004357	-8.88	$43.32K	$0.00004924	$0.00004199	$1.89K	$43.32K	$43.32K
7540	Vela Token VELA	$0.002475 ₿0.000010	-33.58	$43.19K ₿194.18	$0.004685 ₿0.000011	$0.002568 ₿0.000010	$26.45K ₿14.45	$89.91K ₿195.5	$43.19K ₿194.18
7563	Ordibank ORBK	$0.00009226 ₿0.00000087	-25.96	$42.39K ₿226.59	$0.0001247 ₿0.00000098	$0.00006603 ₿0.00000081	$27.11K ₿18.64	$92.27K ₿867.77	$42.39K ₿226.59
7570	Chefdotfun CHEF	$0.0005052	0	$42.04K	$0	$0	$1.01K	$42.04K	$42.04K
7604	Nektar Network NET	$0.00009818	-12.32	$41.03K	$0.0001188	$0.00009809	$22.26K	$98.19K	$41.03K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02805 ₿0.00000026	$0.02309 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7629	Quasar QUASAR	$0.00004041	-3.93	$40.41K	$0.00004317	$0.00003949	$480.35	$40.41K	$40.41K
7682	LOTUS LOTUS	$0.00006278	-13.94	$38.57K	$0.00007498	$0.00006127	$60.1	$38.57K	$38.57K
7686	Stick STICK	$0.00004319	-5.19	$38.4K	$0.00004584	$0.00004223	$28.53	$38.4K	$38.4K
7690	Winnie the Poodle WINNIE	$0.00003833	-2.59	$38.36K	$0.00003957	$0.0000369	$14.32	$38.36K	$38.36K
7707	Daddy Chill DADDYCHILL	$0.00003775	-1.59	$37.74K	$0.00003919	$0.00003631	$1.18K	$37.74K	$37.74K
7736	Undead Blocks UNDEAD	$0.002451 ₿0.0000018	-0.11	$36.77K ₿27.31	$0.002483 ₿0.0000019	$0.002409 ₿0.0000017	$151.95K ₿0	$1.23M ₿910.37	$36.77K ₿27.31
7750	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7772	Arix ARIX	$0.003569 ₿0.0000036	0.30	$36.05K ₿36.02	$0.003662 ₿0.0000040	$0.003535 ₿0.0000023	$137.15K ₿0.78	$372.61K ₿372.28	$36.05K ₿36.02
7783	YOUNES YOUNES	$0.00003505	1.44	$35.06K	$0.00003526	$0.00003433	$10.95	$35.06K	$35.06K
7785	Mongy MONGY	$0.00003496	-3.78	$34.96K	$0.00003652	$0.00003483	$5.76	$34.96K	$34.96K
7795	Privapp Network BPRIVA	$0.01082 ₿0.000030	0.87	$34.75K ₿15.28	$0.01093 ₿0.000031	$0.01073 ₿0.000029	$229.79 ₿5.08	$108.26K ₿61.13	$34.75K ₿15.28
7798	Kine Protocol KINE	$0.001757 ₿0.0000030	21.82	$35.52K ₿62.14	$0.001821 ₿0.0000031	$0.001411 ₿0.0000029	$7.01K ₿2.04	$175.74K ₿307.46	$35.52K ₿62.14
7799	Yup YUP	$0.0007827 ₿0.0000015	0.03	$34.7K ₿106.86	$0.0007829 ₿0.0000015	$0.000775 ₿0.0000013	$95.52 ₿0.64	$59.88K ₿120.75	$34.7K ₿106.86
7807	ABDS Token ABDS	$0.002292	9.47	$34.36K	$0.002386	$0.002035	$99.38	$229.21K	$34.36K
7809	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7814	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002271 ₿0.000000021	$0.002113 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7815	Aurora AURORA	$0.00003402	3.07	$34.03K	$0.00003403	$0.00003248	$1.09K	$34.03K	$34.03K
7818	MetaMAFIA MAF	$0.0001216 ₿0.00000095	-5.81	$33.91K ₿0	$0.0001292 ₿0.00000096	$0.0001215 ₿0.00000089	$27.65K ₿0.29	$60.81K ₿481.68	$33.91K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}