Страница результатов 39 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6401	MetaTrace TRC	$0.0002159 ₿0.00000049	0.46	$76.78K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.65K ₿3.36	$1.08M ₿2.5K	$76.78K ₿91.06
6405	Colon COLON	$0.00007796	0.89	$76.51K	$0.00007972	$0.00006765	$35.61K	$76.51K	$76.51K
6407	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6408	cat girl CATGF	$0.00007637	-4.72	$76.36K	$0.00008016	$0.00007333	$887.56	$76.36K	$76.36K
6414	Acid Toad TOAD	$0.000000000181	10.51	$76.07K	$0.000000000181	$0.000000000164	$573.79	$76.07K	$76.07K
6420	Gou GOU	$0.00007548	-5.05	$75.47K	$0.00008074	$0.00007412	$1.59K	$75.47K	$75.47K
6429	Ponchiqs PONCH	$0.004268	-28.00	$74.76K	$0.005928	$0.004225	$71.45K	$1.72M	$74.76K
6432	HUA HUA HUAHUA	$0.00007516	6.59	$74.36K	$0.00007682	$0.00006993	$1.4K	$74.36K	$74.36K
6435	Patchwork Naval NAVAL	$0.00007574	1.33	$74.3K	$0.00007868	$0.00007205	$352.42	$74.3K	$74.3K
6436	GOBI GOBI	$0.00007425	2.38	$74.24K	$0.00007686	$0.00007153	$760.35	$74.24K	$74.24K
6445	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6458	Ducky DUCKY	$0.0000001733	0.72	$72.93K	$0.0000001987	$0.000000171	$27.47K	$72.93K	$72.93K
6465	SADANT SADANT	$0.0000725	1.28	$72.5K	$0.00007364	$0.00007114	$23.44	$72.5K	$72.5K
6469	MIST 霞	$0.00007205	0.81	$72.07K	$0.00007401	$0.0000699	$1.93K	$72.07K	$72.07K
6472	Omega OMEGA	$0.00007171	2.27	$71.72K	$0.00007323	$0.0000686	$137.9	$71.72K	$71.72K
6477	StakeLayer STAKELAYER	$0.00007271	-2.36	$71.57K	$0.00007462	$0.00007265	$50.74	$303.29K	$71.57K
6490	His name gort GORT	$0.00007135	5.93	$71.34K	$0.00007585	$0.00006723	$380.65	$71.34K	$71.34K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	King of Legends KOL	$0.0002398 ₿0.00000083	4.34	$70.03K ₿221.02	$0.0002405 ₿0.00000086	$0.000229 ₿0.00000064	$28.92K ₿43.61	$83.47K ₿561.89	$70.03K ₿221.02
6523	Kryptonite Staked SEI STSEI	$0.1723 ₿0.0000095	0.26	$69.23K ₿0	$0.1743 ₿0.000010	$0.169 ₿0.0000095	$435.22 ₿0.74	$69.23K	$69.23K ₿0
6529	Rewardable REWARD	$0.0002783	-20.19	$68.97K	$0.0003634	$0.0002242	$1.97K	$278.32K	$68.97K
6539	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6560	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2756 ₿0.0000033	$0.2413 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6570	GLP1 GLP1	$0.00006692	0	$66.91K	$0	$0	$33.29	$66.91K	$66.91K
6574	Zoomer ZOOMER	$0.000164	7.94	$66.54K	$0.0001661	$0.0001483	$348.93	$66.54K	$66.54K
6578	TURBO.WIN TURBO	$0.0001373	1.41	$67.25K	$0.0001482	$0.000135	$69.6	$67.25K	$67.25K
6584	Blob BLOB	$0.00006799	3.65	$65.94K	$0.00007043	$0.0000637	$316.91	$65.94K	$65.94K
6589	Andy ANDY	$0.000006579	8.22	$65.81K	$0.00000671	$0.000005959	$20.34K	$65.81K	$65.81K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Neirei NEIREI	$0.0000006542	-5.33	$64.96K	$0.0000006911	$0.0000006509	$675.06	$64.96K	$64.96K
6605	Puffy PUFFY	$0.000001459	7.58	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6619	Aletheia ALETHEIA	$0.0000642	3.61	$64.18K	$0.00006585	$0.00006034	$339.06	$64.18K	$64.18K
6626	Vault Terminal VAULT	$0.0000664	-4.49	$64K	$0.00007166	$0.00005809	$2.55K	$64K	$64K
6644	LOD3 Token LOD3	$0.001187 ₿0.00010	-67.87	$63.02K ₿0	$0.003704	$0.001089	$2.25K ₿0	$914.3K ₿8.01K	$63.02K ₿0
6646	JAK JAK	$0.000063	8.76	$63K	$0.00006388	$0.00005658	$927.87	$63K	$63K
6664	New Born Haggis Pygmy Hippo HAGGIS	$0.00006224	2.66	$62.24K	$0.00006409	$0.00005978	$496.51	$62.24K	$62.24K
6668	Qredo OPEN	$0.00008828 ₿0.00000087	-5.37	$62.09K ₿613.24	$0.00009346 ₿0.00000099	$0.00007996 ₿0.00000081	$2.99K ₿99.61	$114.22K ₿1.13K	$62.09K ₿613.24
6685	Kine Protocol KINE	$0.003035 ₿0.0000030	0.60	$61.36K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.22K ₿2.04	$303.6K ₿307.46	$61.36K ₿62.14
6687	Ropirito ROPIRITO	$0.0000615	3.65	$61.5K	$0.00006308	$0.00005814	$45.18	$61.5K	$61.5K
6701	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6717	LandRocker LRT	$0.00002551	-48.88	$59.52K	$0.00005041	$0.00002468	$13.85K	$255.2K	$59.52K
6750	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6755	Janro The Rat JANRO	$0.00005809	5.57	$58.07K	$0.00005971	$0.00005501	$93.01	$58.07K	$58.07K
6756	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6776	Neroboss NEROBOSS	$0.00005697	4.29	$56.97K	$0.00005856	$0.00005448	$10.8	$56.97K	$56.97K
6779	Ordibank ORBK	$0.0001239 ₿0.00000087	-3.86	$56.94K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$213.21 ₿18.64	$123.97K ₿867.77	$56.94K ₿226.59
6782	ANDY70B ANDY70B	$0.0000589	7.06	$56.86K	$0.00006026	$0.00005445	$506.52	$56.86K	$56.86K
6784	ABDS Token ABDS	$0.003872	-0.32	$56.62K	$0.003918	$0.003861	$130.44K	$386.92K	$56.62K
6786	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6816	DeFi Yield Protocol DYP	$0.003582 ₿0.0000054	0.09	$55.77K ₿110.43	$0.03909 ₿0.0000059	$0.00356 ₿0.0000054	$16.11 ₿7.71	$89.44K ₿138.43	$55.77K ₿110.43
6836	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008237 ₿0.0000000098	$0.000435 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6847	earl EARL	$0.00005416	3.73	$54.12K	$0.00005565	$0.00005097	$15.21	$54.12K	$54.12K
6853	Coffee AI $COFFEE	$0.0005386	1.29	$53.86K	$0.0005403	$0.0005256	$38.48	$53.86K	$53.86K
6856	ALP ALP	$0.00006587	4.96	$53.8K	$0.00006923	$0.00006258	$555.77	$53.8K	$53.8K
6858	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.02	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.1 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6862	Flavia Is Online FLAVIA	$0.00005345	4.08	$53.47K	$0.00005468	$0.00005025	$6.35	$53.47K	$53.47K
6863	Deroute AI ORB	$0.0001544 ₿0.00000062	7.66	$53.43K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.25K ₿2.26	$154.47K ₿617.35	$53.43K ₿138.97
6865	Liquor LIQ	$0.0000007654	-1.35	$53.37K	$0.0000008035	$0.0000007288	$97.25	$53.37K	$53.37K
6867	Filecoin Standard Full Hashrate SFIL	$0.0266 ₿0.0000042	1.75	$53.23K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.85K ₿0.2	$66.54K ₿10.7	$53.23K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02169 ₿0.00000025	$0.01884 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	BIRDSPING PING	$0.0000005293	7.68	$52.94K	$0.0000005494	$0.0000004915	$18.35K	$52.94K	$52.94K
6881	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.66 ₿0.00010	$8.59 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6882	MangoMan Intelligent MMIT	$0.000000000289 ₿0.00000000000097	0.39	$52.62K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.46 ₿55.01	$606.35K ₿2.05K	$52.62K ₿177.77
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0359 ₿0.00000042	$0.03424 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Department of Government Inefficiency DOGIN	$0.00005	12.65	$50.01K	$0.00005776	$0.00004437	$1.83K	$50.01K	$50.01K
6939	Seal Dog SOG	$0.00000589	2.64	$49.79K	$0.000006049	$0.00000564	$76.02	$49.79K	$49.79K
6940	Not Financial Advice NFAI	$0.0005872 ₿0.00000028	-11.03	$49.77K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$986.64 ₿5.49	$56.47K ₿27.03	$49.77K ₿23.82
6958	Lily's Coin LILY	$0.003028	8.94	$48.55K	$0.003041	$0.002707	$146.76K	$48.55K	$48.55K
6962	SUICY the Seal SUICY	$0.00004882	-7.02	$48.85K	$0.00005379	$0.00004777	$528.09	$48.85K	$48.85K
6966	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6986	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6988	Effect Network EFX	$0.000232 ₿0.00000039	15.67	$47.95K ₿81.62	$0.0002331 ₿0.00000042	$0.0002003 ₿0.00000037	$173.99 ₿0	$150.82K ₿256.72	$47.95K ₿81.62
6998	Yellow Pepe YELPE	$0.00004777	4.58	$47.76K	$0.00004869	$0.00004459	$135.35	$47.76K	$47.76K
6999	UwU Lend UWU	$0.004683 ₿0.000067	1.30	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004622 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7067	Yup YUP	$0.00101 ₿0.0000015	82.81	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005515 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7083	Lola LOLA	$0.00004442	3.24	$44.43K	$0.00004517	$0.00004178	$103.4	$44.43K	$44.43K
7113	PUNK SPUNK	$0.0004548	2.21	$43.42K	$0.000466	$0.0004448	$18.5	$43.42K	$43.42K
7119	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7121	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.17 ₿0.00032	$21.52 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7127	Yes Chad YES	$0.00004309	0.09	$43.1K	$0.0000438	$0.00004233	$42.04	$43.1K	$43.1K
7161	Arix ARIX	$0.004237 ₿0.0000036	24.44	$41.75K ₿36.02	$0.004267 ₿0.0000040	$0.003374 ₿0.0000023	$269.1K ₿0.78	$431.55K ₿372.28	$41.75K ₿36.02
7165	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7173	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7224	MUNCAT MUNCAT	$0.00003999	45.32	$40K	$0.00008103	$0.00002619	$3.32	$40K	$40K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	theydontloveyoulikeiloveyou WAIT	$0.00003952	4.39	$39.49K	$0.00004059	$0.00003702	$231.41	$39.49K	$39.49K
7261	Coin6900 COIN	$0.00004011	1.93	$38.88K	$0.00004051	$0.00003935	$63.03	$38.88K	$38.88K
7307	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03506 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7334	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7342	NIKITA by Virtuals NIKITA	$0.00003615	4.78	$36.06K	$0.00003643	$0.00003379	$554.68	$36.06K	$36.06K
7358	INU INU	$0.00003572	3.66	$35.71K	$0.00003669	$0.00003359	$455.13	$35.71K	$35.71K
7359	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7364	Bao Finance BAO	$0.0000004831 ₿0.00000000029	-0.14	$35.45K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.15 ₿0.01	$475.6K ₿294.55	$35.45K ₿21.95
7378	Insane Labz (Sol) LABZ	$0.0007048	10.67	$35.08K	$0.0007064	$0.0006324	$7.59K	$35.08K	$35.08K
7384	BOGUS BOGUS	$0.00004208	5.77	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7394	JELLY AI JAI	$0.000003469	-0.66	$34.65K	$0.00000357	$0.00000327	$227.93	$34.65K	$34.65K
7395	Baklava BAVA	$0.0000529 ₿0.0000011	-1.92	$34.66K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.21 ₿0.19	$52.94K ₿741.84	$34.66K ₿0
7423	MetaMAFIA MAF	$0.0001218 ₿0.00000095	7.04	$33.98K ₿0	$0.000124 ₿0.00000096	$0.0001133 ₿0.00000089	$1.23K ₿0.29	$60.93K ₿481.68	$33.98K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7456	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}