Result Page 39 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7180	Yes Chad YES	$0.00006655	-19.50	$59.77K	$0.00009674	$0.00005862	$74.17K	$59.77K	$59.77K
7183	New Born Haggis Pygmy Hippo HAGGIS	$0.00005902	2.43	$59K	$0.00006085	$0.00005759	$119.01	$59K	$59K
7184	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007019 ₿0.000000000067	$0.00000631 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7186	Lola LOLA	$0.00005933	5.08	$59.33K	$0.00005971	$0.00005645	$89	$59.33K	$59.33K
7206	WAWA CAT WAWA	$0.00005857	5.58	$58.02K	$0.0000621	$0.00005534	$1.38K	$58.02K	$58.02K
7207	Sol Bastard SOBA	$0.00006569	11.50	$58.51K	$0.00007061	$0.00005892	$2.27K	$58.51K	$58.51K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7216	Neroboss NEROBOSS	$0.00005801	0.42	$58.02K	$0.00005814	$0.00005756	$3.99	$58.02K	$58.02K
7222	LOD3 Token LOD3	$0.0009144 ₿0.00010	4.52	$57.53K ₿0	$0.000915	$0.0008507	$139.93 ₿0	$704.13K ₿8.01K	$57.53K ₿0
7226	MetalCore MCG	$0.0001496	-3.51	$57.42K	$0.0001556	$0.0001496	$100.43K	$57.42K	$57.42K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7259	TRRXITTE Ethereum ETX	$0.000559 ₿0.0000029	-33.99	$55.91K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$15.31 ₿0.02	$55.91K ₿293.85	$55.91K ₿0
7272	GOBI GOBI	$0.00005531	3.96	$55.31K	$0.00005578	$0.00005321	$188.37	$55.31K	$55.31K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03165 ₿0.00000030	$0.02857 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	Seal Dog SOG	$0.00000634	4.16	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7320	Quint QUINT	$0.0002877 ₿0.00000036	1.69	$52.87K ₿68	$0.0002904 ₿0.00000042	$0.0002813 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7326	Props PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02765 ₿0.00000026	$0.02178 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7328	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7329	Tron Cat TCAT	$0.00005242	0.91	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7332	Yellow Pepe YELPE	$0.00005237	4.78	$52.35K	$0.00005327	$0.00004997	$208.16	$52.35K	$52.35K
7333	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7335	Vela Token VELA	$0.003095 ₿0.000010	-3.96	$52.05K ₿194.18	$0.003224 ₿0.000011	$0.002327 ₿0.000010	$147.86 ₿14.45	$108.35K ₿195.5	$52.05K ₿194.18
7356	Lets Get This Bread LGTB	$0.00000512	-0.56	$51.18K	$0.000005439	$0.00000511	$2.63	$51.18K	$51.18K
7376	Blob BLOB	$0.00005215	4.76	$50.58K	$0.00005267	$0.00004978	$5.19	$50.58K	$50.58K
7377	Andy ANDY	$0.000005059	1.73	$50.56K	$0.00000554	$0.000004959	$23.26K	$50.56K	$50.56K
7387	SANTA HAT SANTAHAT	$0.00005031	3.03	$50.21K	$0.00005183	$0.00004885	$250.99	$50.21K	$50.21K
7391	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7395	King of Legends KOL	$0.0001711 ₿0.00000083	22.18	$47.89K ₿221.02	$0.0001781 ₿0.00000086	$0.00014 ₿0.00000064	$57.47K ₿43.61	$57.08K ₿561.89	$47.89K ₿221.02
7417	Janro The Rat JANRO	$0.0000491	4.01	$49.1K	$0.00004937	$0.0000472	$196.4	$49.1K	$49.1K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7449	Patchwork Naval NAVAL	$0.00004912	-6.16	$48.19K	$0.00005582	$0.00004843	$4.48K	$48.19K	$48.19K
7450	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7455	StakeLayer STAKELAYER	$0.00004878	3.29	$48.01K	$0.00004932	$0.00004717	$157.59	$203.46K	$48.01K
7461	INU INU	$0.00004818	-1.30	$48.19K	$0.00005174	$0.0000478	$668.41	$48.19K	$48.19K
7476	Department of Government Inefficiency DOGIN	$0.00004733	0	$47.33K	$0	$0	$0.97	$47.33K	$47.33K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04382 ₿0.00000041	$0.03972 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001079 ₿0.000000000010	$0.0000008244 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7521	BIRDSPING PING	$0.0000004513	-0.71	$45.13K	$0.0000004619	$0.0000004475	$346.05	$45.13K	$45.13K
7536	GuildFi GF	$0.001524 ₿0.0000062	-0.25	$44.68K ₿3.62K	$0.6565 ₿0.0000062	$0.6262 ₿0.0000060	$13.38 ₿48.53	$1.52M ₿6.24K	$44.68K ₿3.62K
7548	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01596 ₿0.00000015	$0.01523 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7554	Bao Finance BAO	$0.0000005987 ₿0.00000000029	0.80	$43.93K ₿21.95	$0.0000006159 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$25.63 ₿0.01	$589.35K ₿294.55	$43.93K ₿21.95
7562	Undead Blocks UNDEAD	$0.002903 ₿0.0000018	-1.52	$43.55K ₿27.31	$0.002962 ₿0.0000019	$0.002889 ₿0.0000017	$144.65K ₿0	$1.45M ₿910.37	$43.55K ₿27.31
7593	ALP ALP	$0.00005253	3.62	$42.7K	$0.00005357	$0.00005069	$11.96	$42.7K	$42.7K
7594	theydontloveyoulikeiloveyou WAIT	$0.0000427	2.74	$42.7K	$0.00004365	$0.00004156	$133.39	$42.7K	$42.7K
7605	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7607	OCADA.AI OCADA	$0.0007519	1.67	$42.35K	$0.0007818	$0.0007395	$42.8	$50.15K	$42.35K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02815 ₿0.00000026	$0.02317 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	JELLY AI JAI	$0.000004179	8.46	$41.84K	$0.000004189	$0.000003809	$16.2	$41.84K	$41.84K
7624	Idle Finance IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4592 ₿0.0000044	$0.4425 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7644	Hector Network HEC	$0.01694 ₿0.00010	2.97	$41.11K ₿250.89	$0.01775 ₿0.00010	$0.01645 ₿0.00010	$2.21 ₿0	$53.64K ₿327.36	$41.11K ₿250.89
7657	Deroute AI ORB	$0.0001168 ₿0.00000062	-6.62	$40.41K ₿138.97	$0.0001694 ₿0.00000064	$0.00011 ₿0.00000061	$29.66K ₿2.26	$116.83K ₿617.35	$40.41K ₿138.97
7660	Ronda On Sui RONDA	$0.00000403	2.79	$40.34K	$0.000004109	$0.000003719	$69.3	$40.34K	$40.34K
7669	HUG HUG	$0.000000434 ₿0.0000000013	-93.90	$40.18K ₿0	$0.000007109 ₿0.0000000014	$0.0000004328 ₿0.0000000012	$46.05K ₿0.21	$43.45K ₿133.79	$40.18K ₿0
7687	Lily's Coin LILY	$0.002361	4.01	$39K	$0.002361	$0.00217	$103.14K	$39K	$39K
7732	Insane Labz (Sol) LABZ	$0.0007665	-0.99	$38.11K	$0.0007752	$0.0007562	$8.03K	$38.11K	$38.11K
7737	KOLT $KOLT	$0.00003805	3.58	$38.05K	$0.00003897	$0.00003673	$230.88	$38.05K	$38.05K
7738	Smilek SMILEK	$0.00000001906 ₿0.000000000078	1.67	$38.36K ₿156.19	$0.00000001955 ₿0.000000000086	$0.00000001867 ₿0.000000000053	$117.39 ₿2.85	$38.36K ₿156.19	$38.36K ₿156.19
7740	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7755	Blocto BLT	$0.0001599 ₿0.00000048	0	$37.63K ₿114.66	$0.0001599 ₿0.00000048	$0.0001599 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7776	Kine Protocol KINE	$0.001826 ₿0.0000030	-4.18	$36.91K ₿62.14	$0.001911 ₿0.0000031	$0.001792 ₿0.0000029	$116.62 ₿2.04	$182.63K ₿307.46	$36.91K ₿62.14
7780	BOGUS BOGUS	$0.00004425	2.88	$36.67K	$0.0000448	$0.00004275	$4.04	$36.67K	$36.67K
7785	Beoble BBL	$0.0001708 ₿0.0000019	7.80	$36.6K ₿265.76	$0.0001708 ₿0.0000020	$0.0001404 ₿0.0000018	$51.65 ₿83.71	$170.85K ₿1.92K	$36.6K ₿265.76
7790	Justice for Pnut and Fred JUSTICE	$0.00003702	4.58	$36.1K	$0.00003737	$0.00003539	$89.4	$36.1K	$36.1K
7817	Kendu Inu KENDU	$0.00000003582	0.96	$35.82K	$0.00000003681	$0.00000003518	$459.88	$35.82K	$35.82K
7866	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002279 ₿0.000000021	$0.00212 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7867	Rebel Bots RBLS	$0.0001208 ₿0.00000064	1.43	$34.45K ₿184.24	$0.0001382 ₿0.00000066	$0.0001081 ₿0.00000061	$650.6 ₿0.99	$34.45K ₿184.24	$34.45K ₿184.24
7871	Arix ARIX	$0.003423 ₿0.0000036	-7.08	$34.4K ₿36.02	$0.003689 ₿0.0000040	$0.003393 ₿0.0000023	$111.06K ₿0.78	$355.56K ₿372.28	$34.4K ₿36.02
7876	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7880	Privapp Network BPRIVA	$0.01059 ₿0.000030	2.36	$34.02K ₿15.28	$0.01068 ₿0.000031	$0.01035 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7884	APES APES	$0.00003385	0.39	$33.97K	$0.00003498	$0.00003372	$232.38	$33.97K	$33.97K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006606 ₿0.0000000063	$0.0005824 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7935	Winnie the Poodle WINNIE	$0.0000325	-1.34	$32.51K	$0.00003295	$0.00003236	$107.47	$32.51K	$32.51K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7999	Mean DAO MEAN	$0.0001589 ₿0.00000043	-5.99	$31.12K ₿84.46	$0.0001698 ₿0.00000045	$0.0001588 ₿0.00000042	$419.81 ₿1.2	$33.37K ₿90.78	$31.12K ₿84.46
8020	Grizzly Honey GHNY	$0.02232 ₿0.000039	1.55	$30.61K ₿52.04	$0.02255 ₿0.000039	$0.0219 ₿0.000037	$19.11 ₿0.25	$30.61K ₿52.04	$30.61K ₿52.04
8026	MUNCAT MUNCAT	$0.00003047	0	$30.48K	$0	$0	$3.66	$30.48K	$30.48K
8039	Aurora AURORA	$0.00003025	-3.32	$30.26K	$0.00003309	$0.00003032	$487	$30.26K	$30.26K
8050	Mineable MNB	$0.00005003 ₿0.0000000054	-16.64	$30.14K ₿3.29	$0.00006002 ₿0.0000000098	$0.00004903 ₿0.0000000052	$4.72 ₿4.04	$34.14K ₿3.75	$30.14K ₿3.29
8063	Mongy MONGY	$0.00002962	0.82	$29.61K	$0.00003002	$0.00002873	$18.35	$29.61K	$29.61K
8112	Quasar QUASAR	$0.0000285	-0.42	$28.51K	$0.00002937	$0.00002837	$131.25	$28.51K	$28.51K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8137	Zaros ZRS	$0.0002821	18.38	$28.07K	$0.0002855	$0.0002367	$146.06	$282.2K	$28.07K
8142	Plankton in Pain AAAHHM	$0.0000278	3.39	$27.8K	$0.00002843	$0.00002688	$25.06	$27.8K	$27.8K
8146	Effect AI [OLD] EFX	$0.000135 ₿0.00000039	1.16	$27.93K ₿81.62	$0.000136 ₿0.00000042	$0.0001332 ₿0.00000037	$8.56 ₿0	$87.83K ₿256.72	$27.93K ₿81.62
8169	Daddy Chill DADDYCHILL	$0.00002756	-0.82	$27.54K	$0.00002794	$0.00002733	$3.34	$27.54K	$27.54K
8176	Cats N Cars CNC	$0.00003806	-2.95	$27.45K	$0.00003923	$0.00003776	$14.19	$38.07K	$27.45K
8193	MetaMAFIA MAF	$0.00009731 ₿0.00000095	5.41	$27.14K ₿0	$0.00009746 ₿0.00000096	$0.00009205 ₿0.00000089	$81.19K ₿0.29	$48.67K ₿481.68	$27.14K ₿0
8201	Red Siberian Husky KOVU	$0.00002682	2.84	$26.81K	$0.00002744	$0.00002608	$34.74	$26.81K	$26.81K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8216	YOUNES YOUNES	$0.00002674	-0.96	$26.74K	$0.00002712	$0.00002655	$3.24	$26.74K	$26.74K
8226	Etheism E	$26.57	1.72	$26.57K	$26.58	$25.92	$1.45K	$26.57K	$26.57K
8246	PolkaBridge PBR	$0.0003621 ₿0.00000098	10.13	$26.13K ₿71.06	$0.0004166 ₿0.0000011	$0.0002925 ₿0.00000095	$6.67K ₿19.14	$27.13K ₿73.98	$26.13K ₿71.06
8253	waterbear WATERBEAR	$0.00002602	0	$26.03K	$0	$0	$13.07	$26.03K	$26.03K
8287	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8295	Moth MOTH	$0.00002498	2.66	$24.96K	$0.0000254	$0.00002434	$125.29	$24.96K	$24.96K
8304	Meta Monopoly MONOPOLY	$0.00002481	-31.95	$24.81K	$0.00003656	$0.00002476	$846.02	$24.81K	$24.81K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}