Página de Resultados 39 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6911	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6927	Mao MAO	$0.00006957	0.09	$70.79K	$0.00007092	$0.00006525	$28.25K	$70.79K	$70.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04574 ₿0.00000042	$0.04362 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	GOBI GOBI	$0.00007037	-8.64	$70.39K	$0.0000772	$0.00006985	$1.59K	$70.39K	$70.39K
6945	CULTUR $CULTUR	$0.000006989	20.37	$69.93K	$0.00000713	$0.000005759	$2.26K	$69.93K	$69.93K
6956	Blend BLEND	$0.00006909	0.86	$69.1K	$0.00006999	$0.0000681	$8.84	$69.1K	$69.1K
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7023 ₿0.0000066	$0.6757 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6967	Pino TRX PINO	$0.00006854	-0.92	$68.54K	$0.00006996	$0.00006818	$5.4	$68.54K	$68.54K
7006	Vela Token VELA	$0.003958 ₿0.000010	36.19	$66.55K ₿194.18	$0.005075 ₿0.000011	$0.002202 ₿0.000010	$4.03K ₿14.45	$138.53K ₿195.5	$66.55K ₿194.18
7012	AKITA-BSC AKITA	$0.0002823	0.56	$66.31K	$0.0002867	$0.0002788	$10.51	$66.31K	$66.31K
7016	DeFi Yield Protocol DYP	$0.004245 ₿0.0000054	0.09	$66.08K ₿110.43	$0.004339 ₿0.0000059	$0.004132 ₿0.0000054	$81.18 ₿7.71	$105.98K ₿138.43	$66.08K ₿110.43
7030	Deroute AI ORB	$0.0001893 ₿0.00000062	11.10	$65.5K ₿138.97	$0.0001912 ₿0.00000064	$0.0001704 ₿0.00000061	$25.59K ₿2.26	$189.35K ₿617.35	$65.5K ₿138.97
7041	New Born Haggis Pygmy Hippo HAGGIS	$0.00006501	-0.35	$64.99K	$0.00006692	$0.00006402	$168.66	$64.99K	$64.99K
7046	His name gort GORT	$0.00006472	-2.60	$64.73K	$0.00006663	$0.00006375	$284.61	$64.73K	$64.73K
7048	SUMI SUMI	$0.00006516	-0.97	$64.62K	$0.0000821	$0.00004474	$12.02K	$64.62K	$64.62K
7060	Lola LOLA	$0.00006436	-0.09	$64.37K	$0.00006464	$0.00006328	$5.38	$64.37K	$64.37K
7070	Patchwork Naval NAVAL	$0.00006538	-0.80	$64.13K	$0.00006666	$0.00006423	$88.06	$64.13K	$64.13K
7072	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0211 ₿0.00000019	$0.02002 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7084	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-0.06	$63.47K ₿177.77	$0.000000000356 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$36.49 ₿55.01	$731.33K ₿2.05K	$63.47K ₿177.77
7085	AADex Finance ADE	$0.02536	0.89	$63.38K	$0.02567	$0.02509	$238.59	$253.52K	$63.38K
7106	SUICY the Seal SUICY	$0.0000624	-0.68	$62.41K	$0.00006564	$0.00006137	$130.91	$62.41K	$62.41K
7113	Kryptomon KMON	$0.00006561 ₿0.00000022	1.98	$61.97K ₿175.96	$0.00006983 ₿0.00000023	$0.00006171 ₿0.00000022	$1.06K ₿3.66	$65.61K ₿229.15	$61.97K ₿175.96
7132	Kendu Inu KENDU	$0.00000006124	-10.17	$61.24K	$0.00000006832	$0.00000005874	$831.32	$61.24K	$61.24K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.61 ₿0.00032	$27.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	JELLY AI JAI	$0.00000607	0.79	$60.75K	$0.000006209	$0.00000589	$6.21	$60.75K	$60.75K
7143	Andy ANDY	$0.000006049	9.08	$60.58K	$0.00000615	$0.000005509	$22.26K	$60.58K	$60.58K
7145	Janro The Rat JANRO	$0.00006051	-0.08	$60.5K	$0.00006106	$0.00005947	$3.16	$60.5K	$60.5K
7154	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7164	ABDS Token ABDS	$0.003969	-0.25	$59.53K	$0.004151	$0.003951	$5.27K	$397.05K	$59.53K
7170	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	-4.09	$59.16K ₿30.88	$0.0000086 ₿0.0000000043	$0.0000081 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7195	LOOPY LOOPY	$0.00000005802	-1.29	$58.02K	$0.00000005973	$0.00000005754	$3.8	$58.02K	$58.02K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7221	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03227 ₿0.00000030	$0.02913 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	theydontloveyoulikeiloveyou WAIT	$0.00005657	-0.36	$56.54K	$0.00005777	$0.00005554	$113.7	$56.54K	$56.54K
7259	Department of Government Inefficiency DOGIN	$0.0000553	-0.36	$55.3K	$0.00005644	$0.0000548	$123.26	$55.3K	$55.3K
7261	Ronda On Sui RONDA	$0.000005519	3.19	$55.18K	$0.000005519	$0.000005229	$186.85	$55.18K	$55.18K
7280	Tron Cat TCAT	$0.00005448	4.01	$54.48K	$0.00005448	$0.0000512	$59.57	$54.48K	$54.48K
7283	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04491 ₿0.00000042	$0.03855 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7286	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001267 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7316	SANTA HAT SANTAHAT	$0.00005301	0.96	$52.89K	$0.00005377	$0.00005182	$652.66	$52.89K	$52.89K
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02819 ₿0.00000026	$0.02221 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7327	King of Legends KOL	$0.00018 ₿0.00000083	-5.25	$52.55K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$10.56K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7329	GuildFi GF	$0.001786 ₿0.0000062	85.15	$52.37K ₿3.62K	$0.001788 ₿0.0000062	$0.0009648 ₿0.0000060	$188.94 ₿48.53	$1.79M ₿6.24K	$52.37K ₿3.62K
7339	VitAI VITAI	$0.0005253	0.11	$52.16K	$0.0005357	$0.0005238	$51.88	$52.16K	$52.16K
7349	Kine Protocol KINE	$0.002568 ₿0.0000030	-30.41	$51.92K ₿62.14	$0.00436 ₿0.0000031	$0.002566 ₿0.0000029	$34.64K ₿2.04	$256.87K ₿307.46	$51.92K ₿62.14
7360	Hector Network HEC	$0.02125 ₿0.00010	1.30	$51.56K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$12.89 ₿0	$67.28K ₿327.36	$51.56K ₿250.89
7377	OCADA.AI OCADA	$0.0009053	-3.85	$50.91K	$0.000944	$0.0009009	$358.03	$60.29K	$50.91K
7400	Lily's Coin LILY	$0.002981	-1.65	$50.08K	$0.003041	$0.002821	$132.13K	$50.08K	$50.08K
7415	StakeLayer STAKELAYER	$0.00005025	-0.42	$49.45K	$0.0000505	$0.00004999	$11.24	$209.53K	$49.45K
7420	Insane Labz (Sol) LABZ	$0.001004	0.16	$49.96K	$0.001006	$0.0009878	$11.04K	$49.96K	$49.96K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Umoja UMJA	$0.0001003	0.57	$48.28K	$0.0001022	$0.0000994	$27.22	$253.25K	$48.28K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	ALP ALP	$0.00005848	-1.44	$47.74K	$0.00005975	$0.00005781	$454.52	$47.74K	$47.74K
7452	MoonScape MOON	$0.00004785	-0.31	$47.57K	$0.0000481	$0.00004733	$2.26	$47.57K	$47.57K
7456	APES APES	$0.00004771	-0.65	$47.49K	$0.00004887	$0.00004681	$157.56	$47.49K	$47.49K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04468 ₿0.00000041	$0.04049 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	BIRDSPING PING	$0.0000004602	0.02	$46.02K	$0.0000004701	$0.0000004501	$11.6K	$46.02K	$46.02K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000011 ₿0.000000000010	$0.0000008404 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Meta Monopoly MONOPOLY	$0.00004569	-2.11	$45.7K	$0.00004687	$0.00004568	$12.28	$45.7K	$45.7K
7500	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7502	Smilek SMILEK	$0.00000002285 ₿0.000000000078	0.51	$45.6K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$32.33 ₿2.85	$45.6K ₿156.19	$45.6K ₿156.19
7513	Bao Finance BAO	$0.000000613 ₿0.00000000029	0.44	$44.98K ₿21.95	$0.0000006193 ₿0.00000000030	$0.0000006032 ₿0.00000000029	$56.57 ₿0.01	$603.46K ₿294.55	$44.98K ₿21.95
7532	Aurora AURORA	$0.00004435	2.22	$44.34K	$0.00007373	$0.00004279	$90.12K	$44.34K	$44.34K
7533	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01627 ₿0.00000015	$0.01553 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7552	Mean DAO MEAN	$0.0002228 ₿0.00000043	-2.10	$43.64K ₿84.46	$0.0002276 ₿0.00000045	$0.0002214 ₿0.00000042	$135.73 ₿1.2	$46.79K ₿90.78	$43.64K ₿84.46
7560	Chefdotfun CHEF	$0.0005214	2.40	$43.38K	$0.0005229	$0.0005024	$54.04	$43.38K	$43.38K
7578	Ponchiqs PONCH	$0.002451	-16.75	$42.74K	$0.003094	$0.002288	$25.47K	$980.79K	$42.74K
7591	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7595	Justice for Pnut and Fred JUSTICE	$0.00004274	-9.94	$41.88K	$0.00004758	$0.00004275	$1.11K	$41.88K	$41.88K
7602	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4682 ₿0.0000044	$0.4512 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0287 ₿0.00000026	$0.02362 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	KanzzAI KAAI	$0.0004109	0.85	$41.1K	$0.0004117	$0.0003957	$11.21	$41.1K	$41.1K
7639	EnKrypto KRYPT	$0.00004237	5.01	$40.56K	$0.00004321	$0.00004025	$546.91	$42.37K	$40.56K
7663	KOLT $KOLT	$0.00003944	-0.94	$39.68K	$0.00004022	$0.00003868	$89.58	$39.68K	$39.68K
7689	MetaTrace TRC	$0.0001087 ₿0.00000049	-10.14	$38.65K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.75K ₿3.36	$543.33K ₿2.5K	$38.65K ₿91.06
7716	Quasar QUASAR	$0.00003788	0.56	$37.89K	$0.00003861	$0.00003703	$39.58	$37.89K	$37.89K
7744	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	-0.27	$36.88K ₿27.31	$0.002506 ₿0.0000019	$0.002432 ₿0.0000017	$154.39K ₿0	$1.23M ₿910.37	$36.88K ₿27.31
7751	Winnie the Poodle WINNIE	$0.00003673	0.44	$36.73K	$0.00003706	$0.00003615	$20.39	$36.73K	$36.73K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7776	Arix ARIX	$0.00363 ₿0.0000036	1.02	$36K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$133.65K ₿0.78	$372.13K ₿372.28	$36K ₿36.02
7781	Ordibank ORBK	$0.00008802 ₿0.00000087	-19.14	$35.85K ₿226.59	$0.0001199 ₿0.00000098	$0.00007802 ₿0.00000081	$27.72K ₿18.64	$78.03K ₿867.77	$35.85K ₿226.59
7802	Daddy Chill DADDYCHILL	$0.00003513	0	$35.13K	$0	$0	$23.81	$35.13K	$35.13K
7810	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7816	XODEX XODEX	$0.00000494 ₿0.0000000036	-7.30	$34.6K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.02K ₿0.87	$45.96K ₿36.87	$34.6K ₿0
7825	Yup YUP	$0.0007759 ₿0.0000015	1.83	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7830	Mongy MONGY	$0.00003427	0.85	$34.26K	$0.00003491	$0.00003364	$11.39	$34.26K	$34.26K
7833	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7836	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.78	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.38K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7844	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.90	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7879	Effect Network EFX	$0.0001589 ₿0.00000039	3.67	$32.86K ₿81.62	$0.0001604 ₿0.00000042	$0.0001532 ₿0.00000037	$24.78 ₿0	$103.34K ₿256.72	$32.86K ₿81.62
7882	Red Siberian Husky KOVU	$0.00003274	-4.03	$32.72K	$0.00003837	$0.00003215	$3.18K	$32.72K	$32.72K
7889	Cats N Cars CNC	$0.00004512	6.40	$32.53K	$0.00004594	$0.00004156	$2.94K	$45.12K	$32.53K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006735 ₿0.0000000063	$0.0005938 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7915	Grizzly Honey GHNY	$0.02313 ₿0.000039	0.61	$31.71K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$42.91 ₿0.25	$31.71K ₿52.04	$31.71K ₿52.04
7916	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7943	Stick STICK	$0.00003504	-5.69	$31.14K	$0.00003728	$0.00003276	$516.31	$31.14K	$31.14K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}