Página de Resultados 39 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6572	Dash 2 Trade D2T	$0.0001621 ₿0.000000059	-4.29	$76.78K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.38K ₿1.24	$162.14K ₿58.31	$76.78K ₿21.78
6575	BABA BABA	$0.00007695 ₿0.000000047	-6.89	$76.96K ₿0	$0.00008265 ₿0.000000047	$0.00007611 ₿0.000000044	$503.31 ₿0.62	$76.96K ₿47.13	$76.96K ₿0
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	Kappy KAPPY	$0.00007572	-1.71	$75.71K	$0.00007705	$0.00007116	$1.87K	$75.75K	$75.71K
6589	His name gort GORT	$0.00007532	-4.61	$75.45K	$0.0000797	$0.00007499	$1.02K	$75.45K	$75.45K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Bangkit BKIT	$0.0000009368	-0.88	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6614	GuildFi GF	$0.002526 ₿0.0000062	-41.00	$73.96K ₿3.62K	$0.004281 ₿0.0000062	$0.002189 ₿0.0000060	$409.51 ₿48.53	$2.52M ₿6.24K	$73.96K ₿3.62K
6620	Flavia Is Online FLAVIA	$0.00007328	-2.63	$73.67K	$0.00007548	$0.00007286	$33.15	$73.67K	$73.67K
6623	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6631	MUT MUT	$0.000076	-5.85	$73.25K	$0.00008239	$0.00006763	$1.38K	$73.25K	$73.25K
6632	Crazy Monkey CMONK	$0.00004457	-0.79	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6653	Umoja UMJA	$0.0001499	-34.03	$72.14K	$0.0002384	$0.0001486	$602.41	$379.37K	$72.14K
6654	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6663	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.12	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.37K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6680	Ducky DUCKY	$0.0000001677	12.93	$70.59K	$0.0000001689	$0.0000001453	$33.31K	$70.59K	$70.59K
6690	King of Legends KOL	$0.00024 ₿0.00000083	-0.02	$70.06K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$10.75K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6693	earl EARL	$0.00006967	-1.96	$70K	$0.00007106	$0.00006859	$103.15K	$70K	$70K
6700	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6707	Agent Zero $WSB	$0.003271	-0.30	$68.71K	$0.003314	$0.003158	$539.32	$68.71K	$68.71K
6723	AKITA-BSC AKITA	$0.0002887	-3.62	$67.84K	$0.0003001	$0.0002886	$976.07	$67.84K	$67.84K
6726	INU INU	$0.00006739	-3.22	$67.74K	$0.00006982	$0.000067	$19.37	$67.74K	$67.74K
6733	Andy ANDY	$0.000006729	-0.81	$67.34K	$0.0000068	$0.00000653	$983.82	$67.34K	$67.34K
6744	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06118 ₿0.00000064	$0.05187 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6761	Lola LOLA	$0.00006595	-2.32	$65.59K	$0.00006763	$0.0000652	$27.89	$65.59K	$65.59K
6768	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6781	Mao MAO	$0.00006451	-4.43	$64.45K	$0.00006762	$0.00006412	$17.7K	$64.45K	$64.45K
6789	ALP ALP	$0.00007815	9.60	$63.81K	$0.00008642	$0.00007131	$2.87K	$63.81K	$63.81K
6793	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6813	Red Siberian Husky KOVU	$0.00006359	-2.44	$63.2K	$0.00006886	$0.0000632	$1.63K	$63.2K	$63.2K
6814	Meme TrumpCoin TRUMP	$0.0000009393	1.48	$63.19K	$0.000000961	$0.0000009111	$4.14K	$67.41K	$63.19K
6835	DeFi Yield Protocol DYP	$0.003967 ₿0.0000054	-15.42	$61.76K ₿110.43	$0.004705 ₿0.0000059	$0.003892 ₿0.0000054	$1.37K ₿7.71	$99.04K ₿138.43	$61.76K ₿110.43
6853	Department of Government Inefficiency DOGIN	$0.00006089	-7.67	$60.89K	$0.00006595	$0.00006055	$240.31	$60.89K	$60.89K
6857	Ordibank ORBK	$0.0001321 ₿0.00000087	-5.36	$60.7K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.37K ₿18.64	$132.14K ₿867.77	$60.7K ₿226.59
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004098 ₿0.0000000043	$0.0003923 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Deroute AI ORB	$0.0001749 ₿0.00000062	-3.18	$60.52K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.06K ₿2.26	$174.97K ₿617.35	$60.52K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02449 ₿0.00000025	$0.02127 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6879	Blob BLOB	$0.00006174	-3.08	$60.19K	$0.00006467	$0.0000614	$574.51	$60.19K	$60.19K
6888	Janro The Rat JANRO	$0.00005963	-1.03	$59.31K	$0.0000607	$0.00005865	$78.14	$59.31K	$59.31K
6891	Kine Protocol KINE	$0.002944 ₿0.0000030	-3.47	$59.52K ₿62.14	$0.003051 ₿0.0000031	$0.002879 ₿0.0000029	$90.3K ₿2.04	$294.48K ₿307.46	$59.52K ₿62.14
6899	TURBO.WIN TURBO	$0.0001227	14.12	$59.14K	$0.0001227	$0.0001037	$9.27	$59.14K	$59.14K
6901	AADex Finance ADE	$0.02364	0.23	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6903	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	0.74	$59.03K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$126.36 ₿55.01	$680.16K ₿2.05K	$59.03K ₿177.77
6920	neversol NEVER	$0.0000007324 ₿0.0000000027	-9.59	$58.14K ₿214.75	$0.0000008108 ₿0.0000000029	$0.000000732 ₿0.0000000027	$13.81K ₿41.04	$73.23K ₿270.5	$58.14K ₿214.75
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04053 ₿0.00000042	$0.03865 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6940	Yellow Pepe YELPE	$0.00005739	-2.39	$57.07K	$0.00006002	$0.00005673	$789.57	$57.07K	$57.07K
6945	StakeLayer STAKELAYER	$0.00005819	-1.31	$57.21K	$0.00005921	$0.00005781	$73	$242.41K	$57.21K
6954	SANTA HAT SANTAHAT	$0.00005743	-16.27	$57.02K	$0.00006893	$0.00005709	$2.22K	$57.02K	$57.02K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02859 ₿0.00000030	$0.02581 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6980	Hector Network HEC	$0.0229 ₿0.00010	-0.44	$55.57K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$14.94 ₿0	$72.5K ₿327.36	$55.57K ₿250.89
6985	APES APES	$0.00005411	-2.92	$55.58K	$0.00005598	$0.00005308	$1.65K	$55.58K	$55.58K
7018	Yes Chad YES	$0.00005425	6.01	$54.26K	$0.00005427	$0.00005081	$997.7	$54.26K	$54.26K
7022	Patchwork Naval NAVAL	$0.00005501	-6.87	$53.96K	$0.00005909	$0.00005427	$1.23K	$53.96K	$53.96K
7047	LOOPY LOOPY	$0.00000005279	-15.69	$52.8K	$0.00000006262	$0.00000005134	$1.86K	$52.8K	$52.8K
7059	Baklava BAVA	$0.00008029 ₿0.0000011	2.41	$52.5K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.62 ₿0.19	$80.2K ₿741.84	$52.5K ₿0
7127	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0187 ₿0.00000019	$0.01774 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.67 ₿0.00032	$24.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Lily's Coin LILY	$0.002932	-1.35	$48.42K	$0.003043	$0.002821	$124.86K	$48.42K	$48.42K
7158	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.02	$48.73K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$673.02 ₿1.2	$52.25K ₿90.78	$48.73K ₿84.46
7159	Moth MOTH	$0.00004857	-14.56	$48.69K	$0.00005686	$0.00004857	$2.04K	$48.69K	$48.69K
7177	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Ponchiqs PONCH	$0.002616	4.13	$45.6K	$0.002617	$0.002473	$46.52K	$1.05M	$45.6K
7242	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7245	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7250	BIRDSPING PING	$0.0000004502	2.12	$45.03K	$0.0000004604	$0.0000004406	$1.13K	$45.03K	$45.03K
7258	New Born Haggis Pygmy Hippo HAGGIS	$0.00004457	-21.14	$44.8K	$0.00005654	$0.00004364	$3.62K	$44.8K	$44.8K
7277	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7299	EnKrypto KRYPT	$0.00004535	-0.87	$43.41K	$0.00004594	$0.00004495	$15.73	$45.36K	$43.41K
7323	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7341	Justice for Pnut and Fred JUSTICE	$0.00004292	-3.57	$42.29K	$0.0000452	$0.00004268	$282.26	$42.29K	$42.29K
7343	Smilek SMILEK	$0.00000002115 ₿0.000000000078	-3.21	$42.44K ₿156.19	$0.00000002186 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$149.23 ₿2.85	$42.44K ₿156.19	$42.44K ₿156.19
7346	Coin6900 COIN	$0.00004342	-1.12	$42.08K	$0.00004589	$0.00004272	$485.69	$42.08K	$42.08K
7354	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7360	theydontloveyoulikeiloveyou WAIT	$0.00004141	-2.78	$41.61K	$0.00004267	$0.00004131	$39.46	$41.61K	$41.61K
7383	DISCO Chicken DISCO	$0.00004075	-2.77	$40.95K	$0.0000419	$0.00004067	$8.4	$40.95K	$40.95K
7417	Quint QUINT	$0.0002154 ₿0.00000036	1.37	$39.6K ₿68	$0.0002161 ₿0.00000042	$0.0002125 ₿0.00000036	$19.91 ₿1.42	$168.93K ₿288.69	$39.6K ₿68
7424	GOBI GOBI	$0.00003928	5.24	$39.47K	$0.00003946	$0.000035	$1.5K	$39.47K	$39.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Insane Labz (Sol) LABZ	$0.0007862	-2.50	$39.1K	$0.0008082	$0.0007833	$7.43K	$39.1K	$39.1K
7439	waterbear WATERBEAR	$0.00003876	-1.36	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7440	Frox FROX	$0.00003851	-3.73	$38.7K	$0.00004011	$0.00003848	$96.36	$38.7K	$38.7K
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	Arix ARIX	$0.003818 ₿0.0000036	3.93	$37.51K ₿36.02	$0.003853 ₿0.0000040	$0.003611 ₿0.0000023	$191.66K ₿0.78	$387.69K ₿372.28	$37.51K ₿36.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03958 ₿0.00000041	$0.03588 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7490	KOLT $KOLT	$0.00003695	-1.20	$36.78K	$0.00003775	$0.00003623	$144.29	$36.78K	$36.78K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009748 ₿0.000000000010	$0.0000007447 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	Bill the Bear BILL	$0.00000004021	3.12	$35.56K	$0.00000004079	$0.00000003838	$476.11	$35.56K	$35.56K
7527	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7528	Rewardable REWARD	$0.0001425	6.27	$35.32K	$0.0001728	$0.0001275	$395.54	$142.54K	$35.32K
7537	Bao Finance BAO	$0.0000004789 ₿0.00000000029	0.01	$35.14K ₿21.95	$0.0000004841 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$13.56 ₿0.01	$471.42K ₿294.55	$35.14K ₿21.95
7557	Winnie the Poodle WINNIE	$0.00003453	-42.98	$34.55K	$0.0000625	$0.00003228	$9.78K	$34.55K	$34.55K
7583	ABDS Token ABDS	$0.002259	-15.32	$33.9K	$0.002778	$0.002258	$94.53	$225.98K	$33.9K
7591	Effect Network EFX	$0.0001623 ₿0.00000039	-3.37	$33.57K ₿81.62	$0.000168 ₿0.00000042	$0.000161 ₿0.00000037	$52.82 ₿0	$105.57K ₿256.72	$33.57K ₿81.62
7603	MetaMAFIA MAF	$0.0001187 ₿0.00000095	0.65	$33.11K ₿0	$0.000123 ₿0.00000096	$0.0001153 ₿0.00000089	$16.6K ₿0.29	$59.37K ₿481.68	$33.11K ₿0
7606	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}