Sonuç Sayfası 38 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Leeds United Fan Token LUFC	$0.04783 ₿0.0000083	2.77	$133.67K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$55.81K ₿0.43	$474.97K ₿83.62	$133.67K ₿35.02
6135	Scoutly AI SCOUT	$0.0001336	1.61	$133.65K	$0.0001357	$0.0001297	$662.93	$133.65K	$133.65K
6156	Hana HANA	$0.00001474	2.26	$131.3K	$0.00001521	$0.00001434	$380.73K	$131.3K	$131.3K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4597 ₿0.0000042	$0.4116 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Colon COLON	$0.0001333	4.04	$130.88K	$0.0001338	$0.000114	$48.92K	$130.88K	$130.88K
6167	MOBY MOBY	$0.00001304	0.57	$130.37K	$0.00001308	$0.00001275	$25.12	$130.37K	$130.37K
6172	Zoomer ZOOMER	$0.0003199	-0.21	$129.81K	$0.0003335	$0.0003125	$719.32	$129.81K	$129.81K
6201	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6204	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6207	MELD MELD	$0.00003148 ₿0.00000025	4.01	$125.97K ₿956.96	$0.00003139 ₿0.00000027	$0.00002987 ₿0.00000024	$2.38 ₿2.28	$125.97K ₿1.01K	$125.97K ₿956.96
6213	Grai GRAI	$1.04 ₿0.000014	1.70	$125.62K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.23K ₿4.19	$125.62K ₿81.5	$125.62K ₿81.5
6217	peanie PEANIE	$0.0001251	4.45	$125.03K	$0.0001251	$0.0001188	$479.95	$125.03K	$125.03K
6228	Slop SLOP	$0.000124	0.81	$124.01K	$0.0001251	$0.0001209	$28.37K	$124.01K	$124.01K
6230	ANDY70B ANDY70B	$0.0001283	7.33	$123.89K	$0.0001287	$0.0001179	$1.71K	$123.89K	$123.89K
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6264	Smart Valor VALOR	$0.001958 ₿0.0000033	1.86	$120.86K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$785.17 ₿6.73	$146.85K ₿252.54	$120.86K ₿171.34
6268	Banana for Scale BANANA	$0.0001205	0.70	$120.54K	$0.0001294	$0.0001101	$31.86K	$120.54K	$120.54K
6279	earl EARL	$0.00012	6.93	$119.97K	$0.0001209	$0.0001116	$809.6	$119.97K	$119.97K
6297	BROT BROT	$0.0001188	4.70	$118.86K	$0.0001198	$0.0001133	$170.56	$118.86K	$118.86K
6299	Jason Derulo JASON	$0.0001187	1.28	$118.7K	$0.0001196	$0.0001149	$2.18K	$118.7K	$118.7K
6301	Unio Coin UNIO	$0.0002057	-3.09	$118.67K	$0.0002147	$0.0002057	$27.71K	$823.05K	$118.67K
6305	The Professor LAB	$0.0001179	3.10	$117.91K	$0.0001187	$0.0001139	$206.36	$117.91K	$117.91K
6317	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.84	$116.87K ₿77.34	$0.0001194 ₿0.000000094	$0.0001166 ₿0.000000089	$1.15K ₿1.47	$119.46K ₿44.75	$116.87K ₿77.34
6320	Aletheia ALETHEIA	$0.0001164	4.23	$116.48K	$0.0001177	$0.0001115	$547.66	$116.48K	$116.48K
6360	Phavercoin SOCIAL	$0.00003537	-11.15	$113.18K	$0.00004126	$0.00003537	$35.04K	$353.65K	$113.18K
6364	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0381 ₿0.00000034	$0.03689 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6366	Puffy PUFFY	$0.000002539	0.83	$112.93K	$0.000002609	$0.00000251	$805.48	$112.93K	$112.93K
6369	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6376	BABA BABA	$0.0001117 ₿0.000000047	29.06	$111.77K ₿0	$0.0001125 ₿0.000000047	$0.00008661 ₿0.000000044	$2.94K ₿0.62	$111.77K ₿47.13	$111.77K ₿0
6379	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	6.38	$111.4K ₿17.11	$0.04043 ₿0.0000045	$0.03739 ₿0.0000042	$25.4K ₿0.22	$398.21K ₿45.15	$111.4K ₿17.11
6385	YAWN YAWN	$0.00001385	-8.79	$110.92K	$0.0000159	$0.00001346	$40.95K	$110.92K	$110.92K
6417	Ginnan GINNAN	$0.0000001079	-4.86	$107.95K	$0.0000001136	$0.0000001047	$3.12K	$107.95K	$107.95K
6430	TrackedBio TRACKEDBIO	$0.0001073	-3.90	$106.38K	$0.0001122	$0.00009899	$4.68K	$107.35K	$106.38K
6432	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6433	Flux FLUX	$0.000000005267	10.21	$106.2K	$0.000000005319	$0.000000004774	$341.2	$106.2K	$106.2K
6441	Agent Zero $WSB	$0.005033	0.45	$105.7K	$0.005244	$0.004905	$504.66	$105.7K	$105.7K
6443	Crypto Unicorns CU	$0.002232	1.06	$105.6K	$0.002232	$0.002174	$85.15	$207.2K	$105.6K
6453	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1496 ₿0.0000013	$0.143 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6454	Ropirito ROPIRITO	$0.0001045	3.30	$104.49K	$0.0001052	$0.0001004	$239.99	$104.49K	$104.49K
6462	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6486	Shibashootout $SHIBASHOOT	$0.00004622	-22.61	$101.67K	$0.00005972	$0.00004271	$676.36	$101.67K	$101.67K
6487	dogecast DOGECAST	$0.0001014	-0.37	$101.48K	$0.0001041	$0.0000989	$939.36	$101.48K	$101.48K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Plastiks PLASTIK	$0.000215 ₿0.00000012	-20.06	$101.14K ₿19.69	$0.000269 ₿0.00000013	$0.000215 ₿0.00000012	$56.7 ₿0.61	$215.07K ₿129.14	$101.14K ₿19.69
6511	Archethic UCO	$0.0002418 ₿0.00000062	-2.28	$100.65K ₿0	$0.0003443 ₿0.00000064	$0.0002354 ₿0.00000055	$658.41 ₿1.12	$233.98K ₿625.11	$100.65K ₿0
6524	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6531	Seal Dog SOG	$0.00001174	-0.01*	$99.39K	$0.00001175	$0.00001174	$43.85	$99.39K	$99.39K
6541	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6543	TURBO.WIN TURBO	$0.0002039	4.60	$98.42K	$0.0002133	$0.0001881	$108.65	$98.42K	$98.42K
6554	NodelyAI $NODE	$0.0001174	2.41	$97.72K	$0.0001197	$0.0001131	$195.3	$117.47K	$97.72K
6560	Vault Terminal VAULT	$0.000101	8.43	$97.37K	$0.0001016	$0.00009314	$768.74	$97.37K	$97.37K
6561	Kryptonite Staked SEI STSEI	$0.2423 ₿0.0000095	4.58	$97.33K ₿0	$0.2423 ₿0.000010	$0.2316 ₿0.0000095	$1.1K ₿0.74	$97.33K	$97.33K ₿0
6565	Antitoken ANTI	$0.00009704	5.01	$97.04K	$0.00009772	$0.00009205	$783.95	$97.04K	$97.04K
6569	Ruri - Truth Terminal's Crush RURI	$0.00009692	2.39	$96.92K	$0.00009762	$0.00009435	$222.4	$96.92K	$96.92K
6570	FREGO FREGO	$0.0001062	1.84	$96.83K	$0.0001064	$0.0001039	$272.36	$96.83K	$96.83K
6576	MeAI MEAI	$0.000617	-0.11	$95.89K	$0.000621	$0.0006158	$64.47	$586.54K	$95.89K
6581	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1277 ₿0.0000011	$0.1042 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6589	PUNK SPUNK	$0.0009908	2.65	$94.64K	$0.0009977	$0.0009614	$148.63	$94.64K	$94.64K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	OccamFi OCC	$0.003681 ₿0.0000032	-22.56	$93.41K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$1.45K ₿1.5	$366.3K ₿323.76	$93.41K ₿82.56
6603	MIST 霞	$0.00009343	4.06	$93.41K	$0.00009417	$0.00008943	$548.03	$93.41K	$93.41K
6611	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6617	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6618	Protoken PRO	$0.00009247	6.47	$92.48K	$0.00009312	$0.00008657	$1.84K	$92.48K	$92.48K
6620	Yes Chad YES	$0.00009238	17.94	$92.39K	$0.00009317	$0.00007705	$47.1K	$92.39K	$92.39K
6629	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03066 ₿0.00000028	$0.02734 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6633	LOTUS LOTUS	$0.0001472	-1.10	$91.19K	$0.0001618	$0.0001414	$231.5	$91.19K	$91.19K
6660	Sol Bastard SOBA	$0.0001	-7.75	$89.08K	$0.0001273	$0.00009246	$7.71K	$89.08K	$89.08K
6662	cat girl CATGF	$0.00008891	2.85	$88.9K	$0.00008962	$0.00008645	$161.21	$88.9K	$88.9K
6673	ROCK ROCK	$0.00008773	-0.89	$87.73K	$0.00008903	$0.00008642	$135.63K	$87.73K	$87.73K
6674	neversol NEVER	$0.0000011 ₿0.0000000027	10.90	$87.7K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009845 ₿0.0000000027	$27.5K ₿41.04	$110.46K ₿270.5	$87.7K ₿214.75
6679	Cyberpunk City CYBER	$0.002326 ₿0.0000022	5.36	$87.28K ₿75.37	$0.002329 ₿0.0000023	$0.00219 ₿0.0000022	$46.17 ₿0.23	$218.71K ₿209.8	$87.28K ₿75.37
6688	SKAINET SKAI	$0.00008697	5.26	$86.98K	$0.00008823	$0.00008254	$386.34	$86.98K	$86.98K
6689	BCREPE BCRE	$0.0001447	-0.39	$86.85K	$0.0001487	$0.0001437	$25.18K	$86.85K	$86.85K
6697	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6699	Fame MMA FAME	$0.00001323 ₿0.0000000086	-3.00	$86.04K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$406.41 ₿2.75	$86.04K ₿85.4	$86.04K ₿0
6716	Dash 2 Trade D2T	$0.0001795 ₿0.000000059	-1.39	$85.04K ₿21.78	$0.000182 ₿0.000000058	$0.000177 ₿0.000000056	$26.72K ₿1.24	$179.59K ₿58.31	$85.04K ₿21.78
6719	MetalCore MCG	$0.0002209	-3.94	$84.84K	$0.000238	$0.0002167	$42.97K	$84.84K	$84.84K
6725	CULTUR $CULTUR	$0.000008499	44.51	$84.53K	$0.00000845	$0.0000058	$2.72K	$84.53K	$84.53K
6728	Yellow Pepe YELPE	$0.00008448	-1.22	$84.46K	$0.00008928	$0.00008236	$875.81	$84.46K	$84.46K
6738	Viberate VIB	$0.0004601 ₿0.0000017	37.22	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003353 ₿0.0000016	$4.9 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6744	Kappy KAPPY	$0.00008368	1.43	$83.63K	$0.00008524	$0.00008187	$500.22	$83.67K	$83.63K
6747	Kamala Horris KAMA	$0.00008383	0.27	$83.47K	$0.00008448	$0.00008061	$28.03K	$83.47K	$83.47K
6769	Crypto-AI-Robo CAIR	$0.0000927 ₿0.0000000058	2.99	$82.31K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.75K ₿0.89	$82.33K ₿5.4	$82.31K ₿5.2
6770	DePINs DEPINS	$0.000005259	8.80	$82K	$0.000005309	$0.00000484	$79.32	$82K	$82K
6782	KIRA KIRA	$0.00008113	0.93	$81.12K	$0.00008623	$0.00007658	$61.45	$81.12K	$81.12K
6786	Lambda LAMB	$0.00004343 ₿0.00000011	-26.97	$80.85K ₿220.15	$0.00006113 ₿0.00000012	$0.00004343 ₿0.00000011	$64.53K ₿20.17	$260.64K ₿709.75	$80.85K ₿220.15
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002213 ₿0.000000020	$0.001892 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6801	Crazy Monkey CMONK	$0.00004877	-0.69	$80.13K	$0.00004912	$0.00004876	$5.76	$80.13K	$80.13K
6811	WAWA CAT WAWA	$0.00008006	-1.20	$79.34K	$0.0001289	$0.00007427	$126.16K	$79.34K	$79.34K
6818	Flavia Is Online FLAVIA	$0.00007852	3.33	$78.52K	$0.00007915	$0.00007567	$21.95	$78.52K	$78.52K
6843	Beoble BBL	$0.0003592 ₿0.0000019	7.41	$76.96K ₿265.76	$0.000368 ₿0.0000020	$0.000325 ₿0.0000018	$28.16K ₿83.71	$359.27K ₿1.92K	$76.96K ₿265.76
6844	Lets Get This Bread LGTB	$0.0000077	8.06	$76.96K	$0.00000772	$0.000007099	$95.75	$76.96K	$76.96K
6849	Neroboss NEROBOSS	$0.00007661	2.76	$76.62K	$0.00007715	$0.00007385	$35.88	$76.62K	$76.62K
6854	UPTOS UPTOS	$0.00000119	3.81	$75.94K	$0.00000119	$0.000001129	$11	$75.94K	$75.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02836 ₿0.00000025	$0.02463 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6886	INU INU	$0.00007373	4.04	$73.72K	$0.00007461	$0.00007051	$409.85	$73.72K	$73.72K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}