Page de résultats 38 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6064	Param PARAM	$0.000523	-15.99	$135.46K	$0.0006225	$0.0004977	$42.84K	$1.05M	$135.46K
6074	Grai GRAI	$1.12 ₿0.000014	-6.45	$134.86K ₿81.5	$1.2 ₿0.000014	$1.1 ₿0.000013	$1.22K ₿4.19	$134.86K ₿81.5	$134.86K ₿81.5
6092	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6096	Leeds United Fan Token LUFC	$0.04702 ₿0.0000083	-6.38	$132.22K ₿35.02	$0.05023 ₿0.0000083	$0.04696 ₿0.0000071	$53.01K ₿0.43	$469.81K ₿83.62	$132.22K ₿35.02
6107	BAKKT BAKKT	$0.0001313	-5.32	$131.31K	$0.0001392	$0.0001281	$962.74	$131.31K	$131.31K
6108	Scoutly AI SCOUT	$0.0001311	-5.62	$130.81K	$0.00014	$0.0001299	$1.47K	$130.81K	$130.81K
6114	Liquor LIQ	$0.00000187	-1.49	$130.53K	$0.00000194	$0.00000176	$2.24K	$130.53K	$130.53K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6129	End Federal Reserve EFR	$0.0001292	-3.48	$129.25K	$0.0001353	$0.0001279	$72.08	$129.25K	$129.25K
6133	MEW WOOF DAO MWD	$0.0001287	-0.97	$128.71K	$0.0001299	$0.0001276	$125.62	$128.71K	$128.71K
6136	The Professor LAB	$0.0001283	-3.82	$128.32K	$0.0001342	$0.0001267	$506.68	$128.32K	$128.32K
6139	Hana HANA	$0.00001436	-11.47	$128.1K	$0.00001654	$0.00001434	$361.85K	$128.1K	$128.1K
6153	Slop SLOP	$0.0001268	-3.34	$126.84K	$0.0001318	$0.0001255	$30.86K	$126.84K	$126.84K
6155	Banana Tape Wall BTW	$0.0001267	-2.20	$126.72K	$0.00013	$0.0001239	$1.3K	$126.72K	$126.72K
6156	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4331 ₿0.0000042	$0.3878 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	OccamFi OCC	$0.00497 ₿0.0000032	-2.64	$126.12K ₿82.56	$0.005434 ₿0.0000037	$0.004339 ₿0.0000032	$2.64K ₿1.5	$494.58K ₿323.76	$126.12K ₿82.56
6183	Dragon Sun DRGN	$0.0001238	0.76	$123.85K	$0.0001238	$0.0001229	$91.06	$123.85K	$123.85K
6185	TURBO.WIN TURBO	$0.0002557	-23.04	$123.45K	$0.0003564	$0.0002324	$8.65K	$123.45K	$123.45K
6214	Aletheia ALETHEIA	$0.0001203	-3.46	$120.38K	$0.0001251	$0.0001188	$341.95	$120.38K	$120.38K
6224	ANDY70B ANDY70B	$0.0001243	15.15	$120.28K	$0.0001266	$0.0001054	$4.61K	$120.28K	$120.28K
6233	Jason Derulo JASON	$0.0001198	2.14	$119.32K	$0.0001207	$0.0001122	$2.91K	$119.32K	$119.32K
6235	Viberate VIB	$0.0006532 ₿0.0000017	-0.58	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$222.35 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6243	Lambda LAMB	$0.00006375 ₿0.00000011	-4.69	$118.95K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$34.13K ₿20.17	$383.47K ₿709.75	$118.95K ₿220.15
6244	HUA HUA HUAHUA	$0.0001199	-16.55	$118.65K	$0.0001442	$0.0001187	$4.67K	$118.65K	$118.65K
6249	Flux FLUX	$0.000000005936	-16.27	$118.24K	$0.000000007233	$0.000000005791	$715.09	$118.24K	$118.24K
6256	NodelyAI $NODE	$0.0001387	-10.90	$117.71K	$0.0001562	$0.0001342	$2.7K	$138.75K	$117.71K
6259	Smart Valor VALOR	$0.001906 ₿0.0000033	9.73	$117.67K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$1.94K ₿6.73	$142.98K ₿252.54	$117.67K ₿171.34
6260	Shibashootout $SHIBASHOOT	$0.00005345	-19.46	$117.62K	$0.00007236	$0.00005345	$370.38	$117.62K	$117.62K
6272	peanie PEANIE	$0.0001172	-4.11	$117.12K	$0.0001224	$0.0001155	$124.78	$117.12K	$117.12K
6280	Ginnan GINNAN	$0.0000001165	-20.69	$116.5K	$0.0000001473	$0.0000001155	$4.03K	$116.5K	$116.5K
6283	Puffy PUFFY	$0.000002609	-3.59	$115.88K	$0.00000273	$0.0000026	$289.92	$115.88K	$115.88K
6288	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1409 ₿0.0000013	$0.1347 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6289	MMFinance (Cronos) MMF	$0.0001179 ₿0.000000090	-2.66	$115.43K ₿77.34	$0.0001218 ₿0.000000094	$0.0001179 ₿0.000000089	$724.5 ₿1.47	$117.98K ₿44.75	$115.43K ₿77.34
6311	LitLab Games LITT	$0.0001372 ₿0.00000034	0.04	$113.41K ₿182.23	$0.0001379 ₿0.00000034	$0.0001368 ₿0.00000033	$5.73 ₿2.93	$370.45K ₿1.03K	$113.41K ₿182.23
6317	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6332	Archethic UCO	$0.0002672 ₿0.00000062	18.29	$111.33K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$807.68 ₿1.12	$258.8K ₿625.11	$111.33K ₿0
6334	BROT BROT	$0.0001109	-1.79	$110.94K	$0.0001151	$0.0001091	$313.88	$110.94K	$110.94K
6339	Ropirito ROPIRITO	$0.0001107	-3.46	$110.74K	$0.0001153	$0.0001102	$1.08K	$110.74K	$110.74K
6344	KanzzAI KAAI	$0.001102	-0.70	$110.26K	$0.001116	$0.001102	$59.66	$110.26K	$110.26K
6354	Kendu Inu KENDU	$0.0000001093	-7.65	$109.34K	$0.0000001196	$0.0000001089	$987.33	$109.34K	$109.34K
6357	Crypto Unicorns CU	$0.002306	-0.31	$109.11K	$0.002321	$0.002293	$27.68	$214.1K	$109.11K
6358	Clube Atlético Mineiro Fan Token GALO	$0.03899 ₿0.0000045	-4.67	$109.09K ₿17.11	$0.04097 ₿0.0000045	$0.03827 ₿0.0000042	$30.37K ₿0.22	$389.94K ₿45.15	$109.09K ₿17.11
6361	Banana for Scale BANANA	$0.0001092	-4.00	$108.77K	$0.0001142	$0.000108	$570.5	$108.77K	$108.77K
6365	Lemonrocks LEMON	$0.0001085	0	$108.6K	$0	$0	$15.5	$108.6K	$108.6K
6366	Agent Zero $WSB	$0.00517	-19.98	$108.59K	$0.006465	$0.005157	$63.78	$108.59K	$108.59K
6372	Cyberpunk City CYBER	$0.002882 ₿0.0000022	-11.07	$108.12K ₿75.37	$0.003259 ₿0.0000023	$0.002862 ₿0.0000022	$344.15 ₿0.23	$270.92K ₿209.8	$108.12K ₿75.37
6389	YAWN YAWN	$0.00001327	-16.55	$106.26K	$0.00001592	$0.00001326	$41.54K	$106.26K	$106.26K
6390	WAWA CAT WAWA	$0.0001069	-0.75	$106.03K	$0.0001105	$0.00009925	$6.42K	$106.03K	$106.03K
6394	Ruri - Truth Terminal's Crush RURI	$0.0001057	-11.69	$105.79K	$0.0001202	$0.0001057	$2.53K	$105.79K	$105.79K
6416	SpartaDEX SPARTA	$0.002611 ₿0.0000090	1.51	$103.74K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$117.3 ₿1.43	$103.74K ₿898.16	$103.74K ₿291.07
6420	Bangkit BKIT	$0.000001289	-1.63	$103.28K	$0.00000134	$0.00000128	$106.35	$103.28K	$103.28K
6422	dogecast DOGECAST	$0.000103	-2.40	$103.06K	$0.0001064	$0.0001002	$1.37K	$103.06K	$103.06K
6462	Seal Dog SOG	$0.00001183	-3.44	$99.99K	$0.0000125	$0.00001177	$341.76	$99.99K	$99.99K
6463	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6480	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6484	FREGO FREGO	$0.0001079	-3.22	$98.55K	$0.0001121	$0.000108	$463.35	$98.55K	$98.55K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	Antitoken ANTI	$0.00009775	-3.20	$98.29K	$0.009519	$0.00009553	$2.16K	$98.29K	$98.29K
6512	Vault Terminal VAULT	$0.00009995	-4.15	$96.87K	$0.0001046	$0.00009875	$696.04	$96.87K	$96.87K
6522	cat girl CATGF	$0.0000964	-2.45	$96.39K	$0.00009906	$0.00009254	$1.07K	$96.39K	$96.39K
6528	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6539	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1203 ₿0.0000011	$0.09817 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6540	MeAI MEAI	$0.0006151	1.12	$95.14K	$0.0006189	$0.0006083	$620.24	$584.7K	$95.14K
6543	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02889 ₿0.00000028	$0.02576 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6545	Zoomer ZOOMER	$0.000233	-16.18	$94.56K	$0.000278	$0.0002293	$2.33K	$94.56K	$94.56K
6547	Kryptonite Staked SEI STSEI	$0.2354 ₿0.0000095	-5.41	$94.58K ₿0	$0.2504 ₿0.000010	$0.2311 ₿0.0000095	$2.78K ₿0.74	$94.58K	$94.58K ₿0
6564	MetalCore MCG	$0.0002442	-0.37	$93.65K	$0.0003437	$0.0002341	$111.74K	$93.65K	$93.65K
6565	Zenlink Network ZLK	$0.001719 ₿0.00000033	-39.26	$93.64K ₿18.01	$0.002838 ₿0.00000040	$0.001714 ₿0.00000032	$1.07 ₿0.54	$122.8K ₿23.62	$93.64K ₿18.01
6570	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6574	Fame MMA FAME	$0.00001422 ₿0.0000000086	-1.75	$92.51K ₿0	$0.00001451 ₿0.0000000089	$0.00001418 ₿0.0000000085	$4.33 ₿2.75	$92.51K ₿85.4	$92.51K ₿0
6578	GLP1 GLP1	$0.00009233	-2.77	$92.33K	$0.00009514	$0.00009001	$8.14	$92.33K	$92.33K
6579	PUNK SPUNK	$0.0009663	-3.23	$92.3K	$0.001002	$0.0009481	$53.94	$92.3K	$92.3K
6591	Protoken PRO	$0.00009149	-3.57	$91.49K	$0.002016	$0.00008852	$2.08K	$91.49K	$91.49K
6594	Dash 2 Trade D2T	$0.0001801 ₿0.000000059	-16.16	$91.29K ₿21.78	$0.0002757 ₿0.000000058	$0.0001927 ₿0.000000056	$29.64K ₿1.24	$192.79K ₿58.31	$91.29K ₿21.78
6595	Kappy KAPPY	$0.00009129	0.71	$91.24K	$0.00009286	$0.00008878	$1.39K	$91.28K	$91.24K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6616	Yellow Pepe YELPE	$0.00008975	-7.24	$89.74K	$0.00009678	$0.00008637	$3.27K	$89.74K	$89.74K
6627	BCREPE BCRE	$0.0001485	-0.21	$89.12K	$0.0001509	$0.0001483	$20.96K	$89.12K	$89.12K
6634	ROCK ROCK	$0.00008872	0.33	$88.72K	$0.00008901	$0.00008642	$139.24K	$88.72K	$88.72K
6639	Crypto-AI-Robo CAIR	$0.00009935 ₿0.0000000058	-21.17	$88.2K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28.26K ₿0.89	$88.22K ₿5.4	$88.2K ₿5.2
6659	KIRA KIRA	$0.00008639	-1.18	$86.38K	$0.00008872	$0.00008493	$279.71	$86.38K	$86.38K
6673	Kamala Horris KAMA	$0.00008543	-1.89	$85.05K	$0.00008762	$0.00008288	$28.21K	$85.05K	$85.05K
6674	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6675	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6681	MIST 霞	$0.0000843	-3.35	$84.28K	$0.00008752	$0.00008352	$188.9	$84.28K	$84.28K
6697	SKAINET SKAI	$0.00008241	-2.87	$82.41K	$0.00008545	$0.00008137	$209.55	$82.41K	$82.41K
6761	Ronda On Sui RONDA	$0.000007849	-9.60	$78.49K	$0.000008679	$0.000007529	$234.64	$78.49K	$78.49K
6776	XODEX XODEX	$0.00001102 ₿0.0000000036	7.07	$77.31K ₿0	$0.00001111 ₿0.0000000038	$0.00000987 ₿0.0000000033	$34.06K ₿0.87	$102.71K ₿36.87	$77.31K ₿0
6778	Flavia Is Online FLAVIA	$0.00007729	-3.54	$77.29K	$0.00008043	$0.00007595	$762.13	$77.29K	$77.29K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002085 ₿0.000000020	$0.001783 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	GOBI GOBI	$0.00007626	1.88	$76.25K	$0.00007702	$0.00007163	$1.21K	$76.25K	$76.25K
6793	DePINs DEPINS	$0.000004889	5.62	$76.17K	$0.000005149	$0.00000441	$39.11	$76.17K	$76.17K
6813	BABA BABA	$0.00007474 ₿0.000000047	-3.65	$74.73K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.91 ₿0.62	$74.73K ₿47.13	$74.73K ₿0
6819	Neroboss NEROBOSS	$0.00007435	-7.82	$74.36K	$0.00008098	$0.00007423	$1.06K	$74.36K	$74.36K
6829	MangoMan Intelligent MMIT	$0.000000000407 ₿0.00000000000097	5.65	$74.08K ₿177.77	$0.000000000408 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$71 ₿55.01	$853.65K ₿2.05K	$74.08K ₿177.77
6833	UPTOS UPTOS	$0.000001159	-5.27	$73.99K	$0.000001219	$0.00000115	$3.96	$73.99K	$73.99K
6866	Kryptomon KMON	$0.00007655 ₿0.00000022	-22.81	$72.3K ₿175.96	$0.00009922 ₿0.00000023	$0.00007003 ₿0.00000022	$22.6K ₿3.66	$76.56K ₿229.15	$72.3K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02672 ₿0.00000025	$0.0232 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}