Page de résultats 38 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.56 ₿0.000014	$1.5 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6540	Code Token CODE	$0.0000001029	1.88	$104K	$0.0000001031	$0.00000009996	$131.57	$104K	$104K
6550	Leeds United Fan Token LUFC	$0.03645 ₿0.0000083	-0.53	$102.65K ₿35.02	$0.0376 ₿0.0000083	$0.0362 ₿0.0000071	$53.74K ₿0.43	$364.55K ₿83.62	$102.65K ₿35.02
6551	Slop SLOP	$0.0001026	-2.23	$102.63K	$0.0001078	$0.0001022	$186.15K	$102.63K	$102.63K
6559	Hana HANA	$0.00001146	1.11	$102.15K	$0.00001149	$0.00001127	$464.39K	$102.15K	$102.15K
6575	ANDY70B ANDY70B	$0.0001044	2.76	$100.74K	$0.0001063	$0.00009961	$810.75	$100.74K	$100.74K
6580	Coin6900 COIN	$0.0001036	1.28	$100.49K	$0.0001077	$0.00009385	$4.32K	$100.49K	$100.49K
6593	Aletheia ALETHEIA	$0.00009935	1.45	$99.33K	$0.00009979	$0.00009611	$39.6	$99.33K	$99.33K
6594	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009924	0.51	$99.23K	$0.0001004	$0.00009697	$826.92	$99.23K	$99.23K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6607	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9776 ₿0.0000092	$0.9342 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6609	Colon COLON	$0.00009985	1.77	$98.01K	$0.0001134	$0.00009812	$42.71K	$98.01K	$98.01K
6639	Linpuss LPUSS	$0.00009592	5.74	$95.93K	$0.00009967	$0.00008969	$603.29	$95.93K	$95.93K
6645	LOTUS LOTUS	$0.0001501	-5.21	$95.77K	$0.0001584	$0.0001413	$73.38	$95.77K	$95.77K
6647	Runner on ETH RUNNER	$0.00009558	44.61	$95.58K	$0.0001062	$0.00006362	$6.48K	$95.58K	$95.58K
6655	Agent Zero $WSB	$0.004529	1.89	$95.05K	$0.004548	$0.00439	$302.71	$95.05K	$95.05K
6656	Unio Coin UNIO	$0.0001645	-1.67	$94.94K	$0.000187	$0.0001541	$54.77K	$658.42K	$94.94K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6681	Dyad DYAD	$0.9974	0.05	$92.85K	$0.9974	$0.9966	$399.58	$92.85K	$92.85K
6687	Liquor LIQ	$0.00000132	1.00	$92.33K	$0.000001379	$0.000001309	$10.31	$92.33K	$92.33K
6694	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02974 ₿0.00000028	$0.02652 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6697	Param PARAM	$0.000364	12.84	$94.3K	$0.0004043	$0.0003154	$107.65K	$728.19K	$94.3K
6703	OccamFi OCC	$0.003601 ₿0.0000032	-2.55	$91.38K ₿82.56	$0.003701 ₿0.0000037	$0.00315 ₿0.0000032	$0 ₿1.5	$358.35K ₿323.76	$91.38K ₿82.56
6708	MeAI MEAI	$0.0003962	1.49	$91.1K	$0.0003962	$0.0003903	$116.09	$376.66K	$91.1K
6709	Kamala Horris KAMA	$0.00009443	6.94	$94.01K	$0.00009257	$0.0000872	$28.83K	$94.01K	$94.01K
6714	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6716	Zoomer ZOOMER	$0.0002234	-0.04	$90.63K	$0.0002289	$0.0002197	$151.3	$90.63K	$90.63K
6721	Balls of Fate BOF	$0.00009053	-0.02	$90.48K	$0.00009174	$0.00008851	$283.89	$90.48K	$90.48K
6722	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6723	Archethic UCO	$0.000217 ₿0.00000062	1.37	$90.19K ₿0	$0.0002237 ₿0.00000064	$0.0002123 ₿0.00000055	$72.57 ₿1.12	$209.67K ₿625.11	$90.19K ₿0
6727	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.00142 ₿0.000000013	$0.001261 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6733	Ginnan GINNAN	$0.00000008942	0.31	$89.45K	$0.00000008955	$0.00000008904	$5.17	$89.45K	$89.45K
6737	GOON GOON	$0.00008915	0.16	$89.16K	$0.00009124	$0.00008833	$114.76	$89.16K	$89.16K
6745	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4596 ₿0.0000043	$0.3622 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6750	Stick STICK	$0.00009998	27.69	$88.53K	$0.0001003	$0.00007582	$1.42K	$88.53K	$88.53K
6778	ROCK ROCK	$0.00008682	-2.49	$86.83K	$0.00008906	$0.00008642	$128.41K	$86.83K	$86.83K
6781	BCREPE BCRE	$0.0001445	1.18	$86.74K	$0.000145	$0.0001428	$102.82K	$86.74K	$86.74K
6785	peanie PEANIE	$0.00008663	1.02	$86.55K	$0.00008746	$0.00008427	$7.07	$86.55K	$86.55K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002146 ₿0.000000020	$0.001835 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6795	FREGO FREGO	$0.00009396	3.22	$85.59K	$0.00009639	$0.00009008	$690.5	$85.59K	$85.59K
6801	Jason Derulo JASON	$0.0000854	1.06	$85.28K	$0.00008584	$0.00008281	$83.87	$85.28K	$85.28K
6805	MetaTrace TRC	$0.0002395 ₿0.00000049	33.01	$85.18K ₿91.06	$0.000245 ₿0.00000050	$0.0001782 ₿0.00000048	$175.05K ₿3.36	$1.2M ₿2.5K	$85.18K ₿91.06
6814	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6825	StarDOGE STARDOGE	$0.0000008372	-2.63	$83.73K	$0.0000009084	$0.0000008149	$303.02K	$83.73K	$83.73K
6839	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6849	DePINs DEPINS	$0.0000053	7.12	$82.55K	$0.0000053	$0.00000495	$18.96	$82.55K	$82.55K
6865	yap YAP	$0.00008098	0.30	$80.99K	$0.00008504	$0.00007923	$3.5K	$80.99K	$80.99K
6867	Meme TrumpCoin TRUMP	$0.000001199	-6.14	$80.92K	$0.00000128	$0.000001049	$2.04K	$81.76K	$80.92K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02751 ₿0.00000025	$0.02389 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Puffy PUFFY	$0.00000181	0.97	$80.6K	$0.000001839	$0.000001769	$75.59	$80.6K	$80.6K
6879	Crypto-AI-Robo CAIR	$0.00009045 ₿0.0000000058	-4.71	$80.3K ₿5.2	$0.00009493 ₿0.0000000077	$0.00008967 ₿0.0000000060	$204.82 ₿0.89	$80.32K ₿5.4	$80.3K ₿5.2
6881	The Professor LAB	$0.00008008	6.65	$80.09K	$0.00007998	$0.00007367	$710.55	$80.09K	$80.09K
6888	COMDEX CMDX	$0.0004144 ₿0.00000049	4.32	$79.39K ₿81.67	$0.0004145 ₿0.00000049	$0.0003654 ₿0.00000048	$440.74 ₿0.28	$81.31K ₿92.53	$79.39K ₿81.67
6892	Ruri - Truth Terminal's Crush RURI	$0.00007896	1.03	$78.86K	$0.00007946	$0.00007679	$2.38	$78.86K	$78.86K
6904	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3707 ₿0.0000034	$0.3516 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6924	Mao MAO	$0.00007677	12.87	$76.83K	$0.0000781	$0.000068	$105.63K	$76.83K	$76.83K
6927	BABA BABA	$0.00007639 ₿0.000000047	0.71	$76.35K ₿0	$0.00007635 ₿0.000000047	$0.0000749 ₿0.000000044	$281.89 ₿0.62	$76.35K ₿47.13	$76.35K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04552 ₿0.00000042	$0.04342 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Thales AI THALES	$0.00007603	-2.06	$75.98K	$0.0000792	$0.0000754	$436.34	$75.98K	$75.98K
6937	Clipper SAIL SAIL	$0.0001297 ₿0.00000025	-2.28	$75.74K ₿87.02	$0.0001378 ₿0.00000025	$0.0001293 ₿0.00000023	$17.64 ₿1.31	$129.73K ₿255.36	$75.74K ₿87.02
6944	Kappy KAPPY	$0.00007553	0.72	$75.4K	$0.00007644	$0.0000736	$38.21	$75.42K	$75.4K
6958	GLP1 GLP1	$0.00007467	-0.01*	$74.57K	$0.00007469	$0.00007406	$1.5	$74.57K	$74.57K
6961	Bangkit BKIT	$0.0000009303	2.90	$74.43K	$0.000000931	$0.0000008914	$1.02	$74.43K	$74.43K
6963	MIST 霞	$0.00007432	0.90	$74.3K	$0.00007503	$0.00007241	$46.91	$74.3K	$74.3K
6983	Ropirito ROPIRITO	$0.00007334	-1.44	$72.85K	$0.00007443	$0.00007176	$305.02	$72.85K	$72.85K
6990	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002194 ₿0.000000020	$0.001888 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6992	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
7001	ABDS Token ABDS	$0.004793	14.72	$72.32K	$0.005218	$0.004171	$6.28K	$479.37K	$72.32K
7004	Flux FLUX	$0.000000003389	12.33	$72.22K	$0.000000003321	$0.000000002748	$263.21	$72.22K	$72.22K
7011	Elumia ELU	$0.0001352 ₿0.00000016	-30.84	$71.84K ₿89.44	$0.0001969 ₿0.00000016	$0.0001256 ₿0.00000015	$104.96K ₿128.27	$135.25K ₿168.39	$71.84K ₿89.44
7017	Fame MMA FAME	$0.00001099 ₿0.0000000086	-1.78	$71.54K ₿0	$0.00001122 ₿0.0000000089	$0.00001095 ₿0.0000000085	$111.46 ₿2.75	$71.54K ₿85.4	$71.54K ₿0
7060	Antitoken ANTI	$0.00006889	1.03	$68.89K	$0.00006972	$0.00006747	$84.96	$68.89K	$68.89K
7063	cat girl CATGF	$0.0000687	0.73	$68.65K	$0.00006967	$0.00006694	$26.43	$68.65K	$68.65K
7081	AKITA-BSC AKITA	$0.0002901	-1.38	$68.15K	$0.0002971	$0.0002851	$160.48K	$68.15K	$68.15K
7083	NodelyAI $NODE	$0.00008467	0.33	$68.06K	$0.00008479	$0.00008325	$66.36	$84.64K	$68.06K
7084	DeFi Yield Protocol DYP	$0.004372 ₿0.0000054	-0.47	$68.06K ₿110.43	$0.0044 ₿0.0000059	$0.00431 ₿0.0000054	$79.36 ₿7.71	$109.14K ₿138.43	$68.06K ₿110.43
7092	Crazy Monkey CMONK	$0.00004121	-0.90	$67.68K	$0.00004158	$0.00004119	$2.8	$67.68K	$67.68K
7097	KIRA KIRA	$0.00006752	-0.66	$67.51K	$0.0000683	$0.00006598	$103.23	$67.51K	$67.51K
7112	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7113	MangoMan Intelligent MMIT	$0.000000000366 ₿0.00000000000097	0.75	$66.69K ₿177.77	$0.000000000368 ₿0.00000000000097	$0.000000000362 ₿0.00000000000094	$29.39 ₿55.01	$768.44K ₿2.05K	$66.69K ₿177.77
7120	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.021 ₿0.00000019	$0.01993 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7123	Flavia Is Online FLAVIA	$0.00006626	0.69	$66.24K	$0.00006703	$0.00006457	$264.95	$66.24K	$66.24K
7129	SKAINET SKAI	$0.000066	1.10	$66K	$0.0000666	$0.00006417	$38.41	$66K	$66K
7133	Vault Terminal VAULT	$0.00006828	1.44	$65.82K	$0.00006878	$0.00006606	$215.16	$65.82K	$65.82K
7134	Protoken PRO	$0.0000658	0.98	$65.8K	$0.00006648	$0.00006407	$13.35	$65.8K	$65.8K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.45 ₿0.00032	$27.29 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	TrackedBio TRACKEDBIO	$0.0000659	1.61	$65.29K	$0.00006613	$0.00006362	$11.63	$65.88K	$65.29K
7148	Blend BLEND	$0.00006517	-0.39	$65.17K	$0.00006546	$0.00006485	$6.69	$65.17K	$65.17K
7177	earl EARL	$0.00006436	-1.62	$64.34K	$0.00006611	$0.00006368	$426.35	$64.34K	$64.34K
7196	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.3 ₿0.000068	$7.15 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7199	CULTUR $CULTUR	$0.000006319	0.02	$63.2K	$0.00000633	$0.00000626	$601.8	$63.2K	$63.2K
7204	Yes Chad YES	$0.00006302	-4.91	$63.03K	$0.00006915	$0.00005923	$60.23K	$63.03K	$63.03K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004604 ₿0.0000000043	$0.0004407 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7226	AADex Finance ADE	$0.02481	0.85	$62.04K	$0.02481	$0.02438	$20.98	$248.16K	$62.04K
7227	UPTOS UPTOS	$0.0000009716	2.94	$61.98K	$0.0000009747	$0.0000009435	$4.62	$61.98K	$61.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	WAWA CAT WAWA	$0.00006179	4.66	$61.2K	$0.00006179	$0.00005801	$830.13	$61.2K	$61.2K
7246	Sol Bastard SOBA	$0.00006826	3.90	$60.78K	$0.00006834	$0.00006496	$350	$60.78K	$60.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}