Page de résultats 38 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8971	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1231 ₿0.0000011	$0.1188 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8974	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	12.54	$17.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$306.25 ₿43.86	$60.25K ₿122.39	$17.98K ₿113.82
8976	Cyber Dog CDOG	$0.00001787	0.24	$17.87K	$0.00001788	$0.00001783	$5.57	$17.87K	$17.87K
9005	4TRUMP 4WIN	$0.0003713	2.88	$17.47K	$0.0003782	$0.0003569	$5.06	$17.47K	$17.47K
9006	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9037	FOMO 3D FOMO3D.FUN	$0.00001726	-0.41	$17.21K	$0.00001771	$0.0000169	$16.46	$17.21K	$17.21K
9059	Beoble BBL	$0.00007914 ₿0.0000019	55.16	$16.96K ₿265.76	$0.000116 ₿0.0000020	$0.0000508 ₿0.0000018	$267.44 ₿83.71	$79.15K ₿1.92K	$16.96K ₿265.76
9099	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.04K ₿268.55	$16.36K ₿263.45
9105	Baskt.Fun BASKT	$0.00001665	9.03	$16.3K	$0.00001716	$0.0000146	$1.54K	$16.63K	$16.3K
9126	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9145	monkey sol inu MSI	$0.00001569	-5.68	$15.68K	$0.00001728	$0.00001565	$232.31	$15.68K	$15.68K
9161	Chonk the Frog CHONK	$0.00001696	1.58	$15.55K	$0.00001762	$0.00001643	$85.73	$15.55K	$15.55K
9176	LEGEND LEGEND	$0.00001529	2.19	$15.38K	$0.00001557	$0.00001494	$216.5	$15.38K	$15.38K
9185	Safu & Kek Gigafundz 888 SKG888	$0.00001961	4.79	$15.29K	$0.00002008	$0.00001847	$245.78	$15.29K	$15.29K
9192	Hot Doge HOTDOGE	$0.00001511	-2.41	$15.21K	$0.00001569	$0.0000151	$117.85	$15.21K	$15.21K
9206	FAML FAML	$0.00001497	0.89	$14.97K	$0.000015	$0.00001483	$30.77	$14.97K	$14.97K
9208	Rowan Coin RWN	$0.00007661 ₿0.0000031	-1.74	$14.94K ₿621.37	$0.00007797 ₿0.0000032	$0.000066 ₿0.0000029	$689.46 ₿13.61	$41.75K ₿1.74K	$14.94K ₿621.37
9218	TRONKEY TRONKEY	$0.0000147	0.28	$14.71K	$0.00001471	$0.00001467	$1.81	$14.71K	$14.71K
9222	OPX LIVE OPXL	$0.00001458	-2.33	$14.68K	$0.00001518	$0.00001455	$263.43	$14.68K	$14.68K
9241	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9247	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06857 ₿0.00000064	$0.0655 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9268	Tadpole TAD	$0.00002048	-1.06	$14.14K	$0.00002076	$0.00002033	$18.49	$14.14K	$14.14K
9291	GOOFY GOOFY	$0.00001387	1.01	$13.88K	$0.00001433	$0.00001358	$31.58	$13.88K	$13.88K
9320	Drunk Chicken Centipede DCC	$0.00001362	1.11	$13.56K	$0.00001433	$0.00001346	$207.92	$13.56K	$13.56K
9331	Frox FROX	$0.00001344	-0.51	$13.44K	$0.00001413	$0.00001325	$58.95	$13.44K	$13.44K
9351	Shork SHORK	$0.00000132	-1.29	$13.25K	$0.00000134	$0.00000132	$31.75	$13.25K	$13.25K
9376	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9399	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02555 ₿0.00000023	$0.02389 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9437	DISCO Chicken DISCO	$0.00001228	0	$12.29K	$0	$0	$18.73	$12.29K	$12.29K
9459	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9470	DIAMOND The Cat Coin DMTC	$0.00001191	4.36	$11.92K	$0.00001202	$0.00001139	$78.28	$11.92K	$11.92K
9485	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1703 ₿0.0000015	$0.1488 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9494	ROFLcopter $ROFL	$0.00002	0.54	$11.64K	$0.00002078	$0.0000197	$162.47	$11.64K	$11.64K
9539	Splash Dog BUSTER	$0.00001119	2.56	$11.2K	$0.00001148	$0.00001077	$8.06	$11.2K	$11.2K
9544	GOOFY GOOFY	$0.00001593	0.57	$11.15K	$0.00001593	$0.00001584	$3.8	$11.15K	$11.15K
9568	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9614	MoonScape MOON	$0.00001046	1.66	$10.41K	$0.00001056	$0.000009989	$53.78	$10.41K	$10.41K
9620	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9697	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9711	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.15 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9716	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9722	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9766	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9768	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9774	Black Swan SWAN	$0.000008859	1.35	$8.86K	$0.000009049	$0.00000861	$77.59	$8.86K	$8.86K
9788	Baby Tiger $BBT	$0.000004349	-1.78	$8.7K	$0.00000448	$0.00000424	$68.1	$8.7K	$8.7K
9833	Hermy The Stallion HERMY	$0.00000865	-0.98	$8.29K	$0.00000876	$0.00000865	$2.49	$8.29K	$8.29K
9846	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9956	SWAGGY SWAGGY	$0.000007349	-5.43	$7.35K	$0.00000792	$0.00000734	$194.34	$7.35K	$7.35K
10026	MOO MOO MOOMOO	$0.00000688	0.73	$6.62K	$0.000007169	$0.000006579	$212.5	$6.62K	$6.62K
10208	Rewardable REWARD	$0.00002055	1.07	$5.09K	$0.00002072	$0.00001983	$6.4	$20.55K	$5.09K
10228	Joi JOI	$0.00000494	0.64	$4.94K	$0.00000494	$0.000004889	$3.71	$4.94K	$4.94K
10274	BIG JIM BIGJIM	$0.000000004583	0	$4.53K	$0	$0	$1.31	$4.53K	$4.53K
10288	1ex 1EX	$0.000009399 ₿0.0000043	-1.05	$4.44K ₿677.95	$0.0000095 ₿0.0000047	$0.000009399 ₿0.0000039	$4.54 ₿14.96	$9.4K ₿4.34K	$4.44K ₿677.95
10310	Bonsai3 SEED	$0.000007679 ₿0.00000018	-71.37	$4.06K ₿69.38	$0.00002754 ₿0.00000019	$0.000006309 ₿0.00000018	$7.54K ₿0.23	$7.69K ₿188.19	$4.06K ₿69.38
10341	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10348	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004151 ₿0.0000000038	$0.0003637 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10364	Henlo HENLO	$0	-8.35	$3.27K	$0	$0	$92.44	$3.27K	$3.27K
10366	MUT MUT	$0.00000331	1.02	$3.19K	$0.00000331	$0.000003249	$16.18	$3.19K	$3.19K
10465	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7069 ₿0.0000066	$0.6801 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10474	Ponchiqs PONCH	$0.00005038	36.11	$878.13	$0.00005102	$0.00003694	$199.13	$20.15K	$878.13
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.02591 ₿0.0000057	-1.55	$0 ₿784.47	$0.02641 ₿0.0000060	$0.02553 ₿0.0000055	$1.08K ₿1.26	$4.28M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001167 ₿0.0000000013	-2.62	$0 ₿770.45	$0.000012 ₿0.0000000017	$0.00001112 ₿0.0000000012	$981.49K ₿0.53	$7.15M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.45M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1567 ₿0.000012	-0.79	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$11.76K ₿0.12	$156.66M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5015	-2.55	$0	$0.5301	$0.5	$98.01K	$504.38M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.54 ₿0.00019	-0.36	$0 ₿2.15K	$37.77 ₿0.00020	$36.96 ₿0.00018	$179.39K ₿0.11	$412.54M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001015 ₿0.000000025	-0.24	$0 ₿201.89	$0.0001023 ₿0.000000025	$0.0001014 ₿0.000000020	$19.73K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$22.29 ₿0.0012	0.08	$0 ₿0	$22.61 ₿0.0012	$22.02 ₿0.0012	$29.8K ₿1.11	$103.13M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,930.07 ₿0.049	-3.63	$0 ₿45.73K	$2,002.74 ₿0.050	$1,918.29 ₿0.048	$65.47M ₿1.97K	$908.65M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}