Page de résultats 38 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5722	MERO Mercury Coin MERO	$0.0001332	-5.15	$133.21K	$0.000141	$0.0001313	$66.6	$133.21K	$133.21K
5728	Mona Arcane MONA	$0.0001327	4.78	$132.74K	$0.0001354	$0.0001238	$264.57	$132.74K	$132.74K
5729	Ruri - Truth Terminal's Crush RURI	$0.000132	5.67	$132.73K	$0.0001359	$0.0001234	$1.01K	$132.73K	$132.73K
5730	Uranus URS	$0.0001332	1.52	$132.61K	$0.0001357	$0.0001207	$409.95	$132.61K	$132.61K
5735	Scoutly AI SCOUT	$0.000132	5.20	$132.06K	$0.0001358	$0.0001227	$777.67	$132.06K	$132.06K
5739	Florence Finance Medici FFM	$0.0006378 ₿0.0000011	-2.18	$131.91K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.98 ₿4.88	$637.94K ₿1.17K	$131.91K ₿97.45
5747	MEW WOOF DAO MWD	$0.0001306	-0.40	$130.68K	$0.0001334	$0.0001305	$34.81	$130.68K	$130.68K
5769	ZODs ZODS	$0.0001733	3.55	$128.45K	$0.0001782	$0.000163	$553.02	$142.72K	$128.45K
5788	SIZE SIZE	$0.0001298 ₿0.0000000020	0.74	$126.35K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$2.71K ₿0.06	$126.35K ₿2.02	$126.35K ₿0
5790	neversol NEVER	$0.000001599 ₿0.0000000027	156.57	$126.86K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006048 ₿0.0000000027	$4.73M ₿41.04	$159.79K ₿270.5	$126.86K ₿214.75
5794	Tate Terminal TATE	$0.0001252	-5.24	$125.83K	$0.0001442	$0.0001228	$10.07K	$125.83K	$125.83K
5804	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	2.02	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000237 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5810	Linpuss LPUSS	$0.0001245	-18.22	$124.54K	$0.000155	$0.0001231	$3.19K	$124.54K	$124.54K
5841	Zenlink Network ZLK	$0.002229 ₿0.00000033	-3.54	$121.42K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.97K ₿0.54	$159.23K ₿23.62	$121.42K ₿18.01
5848	Realm REALM	$0.000124 ₿0.000000055	2.32	$121.09K ₿50.13	$0.000124 ₿0.000000058	$0.0001139 ₿0.000000053	$1.93K ₿1.89	$124.03K ₿55.85	$121.09K ₿50.13
5853	Magaverse MVRS	$0.0001207	3.29	$120.68K	$0.0001272	$0.000114	$2.81K	$120.68K	$120.68K
5857	KanzzAI KAAI	$0.001202	0.30	$120.21K	$0.00122	$0.001175	$34.62	$120.21K	$120.21K
5867	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.14	$119.37K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.56 ₿0.19	$119.37K ₿83.16	$119.37K ₿83.16
5886	SAFE DEAL SFD	$0.003418 ₿0.0000052	2.78	$117.29K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$117.37K ₿180.14	$117.29K ₿180.01
5888	one unchill gal GAL	$0.0001175	5.66	$116.97K	$0.000121	$0.0001084	$608.29	$116.97K	$116.97K
5889	Banana Tape Wall BTW	$0.0001164	-2.62	$116.96K	$0.0001224	$0.0001129	$2.73K	$116.96K	$116.96K
5897	Good Games Guild GGG	$0.002897 ₿0.0000015	0.59	$115.9K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.51K ₿4.93	$289.75K ₿154.53	$115.9K ₿61.81
5899	Deep Worm WORM	$0.0001156	2.68	$115.68K	$0.0001191	$0.0001089	$1.04M	$115.68K	$115.68K
5902	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5903	DePINs DEPINS	$0.0000074	-4.61	$115.26K	$0.00000825	$0.000007279	$2.73	$115.26K	$115.26K
5904	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-2.48	$115.25K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.81K ₿1.47	$117.8K ₿44.75	$115.25K ₿77.34
5922	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5930	Bro the cat BRO	$0.0001117	3.54	$112.24K	$0.0001148	$0.0001052	$128.37	$112.24K	$112.24K
5934	CULTUR $CULTUR	$0.00001115	-4.99	$111.55K	$0.00001196	$0.00001109	$90.68	$111.55K	$111.55K
5935	End Federal Reserve EFR	$0.000111	3.97	$111.55K	$0.0001142	$0.0001041	$103.97	$111.55K	$111.55K
5936	Hana HANA	$0.00001251	2.33	$111.51K	$0.00001308	$0.00001215	$332.69K	$111.51K	$111.51K
5948	Aurora AURORA	$0.0001104	6.77	$110.98K	$0.0001127	$0.0001004	$421.34	$110.98K	$110.98K
5950	Lambda LAMB	$0.00005954 ₿0.00000011	-0.57	$110.81K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.58K ₿20.17	$357.24K ₿709.75	$110.81K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Calamari Network KMA	$0.00008338 ₿0.000000017	-1.66	$109.17K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.46K ₿3.33	$109.17K ₿177.06	$109.17K ₿72.73
5982	Soyjak SOY	$0.0001094	4.84	$107.7K	$0.0001105	$0.0001019	$308.2	$107.7K	$107.7K
5983	Archethic UCO	$0.0002608 ₿0.00000062	4.38	$107.61K ₿0	$0.0003119 ₿0.00000064	$0.0002307 ₿0.00000055	$982.11 ₿1.12	$250.16K ₿625.11	$107.61K ₿0
5990	MUT MUT	$0.000111	-4.26	$107K	$0.0001185	$0.0001089	$958.49	$107K	$107K
6007	WAWA CAT WAWA	$0.0001056	-4.07	$105.26K	$0.0001161	$0.0001055	$1.39K	$105.26K	$105.26K
6011	MeAI MEAI	$0.0007557	-0.62	$104.91K	$0.0007691	$0.0007442	$12.65K	$718.41K	$104.91K
6014	Agent Zero $WSB	$0.004972	-16.91	$104.43K	$0.006083	$0.00496	$2.27K	$104.43K	$104.43K
6017	MOBY MOBY	$0.00001041	0.31	$104.01K	$0.00001041	$0.00001037	$10.51	$104.01K	$104.01K
6023	Obi PNut Kenobi OPK	$0.0001031	3.52	$103.62K	$0.0001066	$0.00009776	$1.61K	$103.62K	$103.62K
6025	Antitoken ANTI	$0.0001035	6.20	$103.51K	$0.0001049	$0.00009626	$1.22K	$103.51K	$103.51K
6026	Granary GRAIN	$0.0005309 ₿0.00000020	2.49	$103.38K ₿48.57	$0.0005339 ₿0.00000022	$0.000518 ₿0.00000017	$1.65 ₿0.07	$127.64K ₿48.57	$103.38K ₿48.57
6028	Lil Brett LILB	$0.0001031	-0.84	$103.18K	$0.0001056	$0.0001022	$5.89	$103.18K	$103.18K
6030	AKITA-BSC AKITA	$0.0004387	79.27	$103.1K	$0.000461	$0.0002159	$242.98	$103.1K	$103.1K
6041	SKAINET SKAI	$0.000103	-2.43	$102.56K	$0.0001083	$0.00009697	$697.71	$102.56K	$102.56K
6043	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6046	KIRA KIRA	$0.0001018	6.55	$102.31K	$0.0001039	$0.00009396	$1.91K	$102.31K	$102.31K
6056	BUU BUU	$0.000102	1.90	$101.74K	$0.0001091	$0.0000888	$4.07K	$101.74K	$101.74K
6059	Dechat DECHAT	$0.02719 ₿0.000027	-6.85	$101.04K ₿100.41	$0.03041 ₿0.000028	$0.02692 ₿0.000026	$699.34K ₿158.8	$682.35K ₿678.05	$101.04K ₿100.41
6066	Shibashootout $SHIBASHOOT	$0.00004573	30.58	$100.63K	$0.00004691	$0.00003503	$256.6	$100.63K	$100.63K
6069	Comsats CSAS	$0.00009995 ₿0.00000015	-0.07	$99.95K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.86K ₿11.31	$99.95K ₿153.5	$99.95K ₿153.5
6077	Cyber Dog CDOG	$0.00009935	-36.37	$99.4K	$0.0001561	$0.0000993	$6.44K	$99.4K	$99.4K
6079	TrackedBio TRACKEDBIO	$0.0001002	3.01	$99.3K	$0.000104	$0.00009644	$377.42	$100.2K	$99.3K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.78	$98.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.57 ₿0.02	$104.38K ₿76.51	$98.43K ₿75.31
6095	EchoLeaks by Virtuals ECHO	$0.00009843	-2.12	$98.17K	$0.0001005	$0.00009831	$98.14	$98.17K	$98.17K
6096	Dragon Sun DRGN	$0.00009809	-2.90	$98.14K	$0.0001025	$0.00009804	$7.85	$98.14K	$98.14K
6099	Vela Token VELA	$0.005829 ₿0.000010	-2.23	$98.02K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.85K ₿14.45	$204.04K ₿195.5	$98.02K ₿194.18
6105	Kappy KAPPY	$0.00009762	4.25	$97.53K	$0.00009984	$0.00009163	$133.13	$97.58K	$97.53K
6108	Kryptomon KMON	$0.0001029 ₿0.00000022	6.16	$97.24K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.61K ₿3.66	$102.96K ₿229.15	$97.24K ₿175.96
6112	Fluffington FLUFFI	$0.0000966	3.58	$97.07K	$0.00009927	$0.0000909	$181.55	$97.07K	$97.07K
6113	Smiling Dolphin MIHARU	$0.00009974	0.89	$96.96K	$0.0001017	$0.0000965	$144.99K	$96.96K	$96.96K
6115	Banana for Scale BANANA	$0.00009618	-1.40	$96.63K	$0.0001041	$0.00009215	$2.36K	$96.63K	$96.63K
6119	Enki ENKI	$0.0000001036	-13.65	$96.57K	$0.0000001251	$0.0000001024	$4.39K	$96.57K	$96.57K
6123	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6132	Clube Atlético Mineiro Fan Token GALO	$0.03547 ₿0.0000045	1.60	$95.7K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.04K ₿0.22	$354.75K ₿45.15	$95.7K ₿17.11
6143	Vibing Cat VCAT	$0.07748 ₿0.000046	3.02	$94.74K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$297.73 ₿1.29	$94.74K ₿57.83	$94.74K ₿0
6146	BCREPE BCRE	$0.0001575	0.88	$94.54K	$0.0001618	$0.0001529	$2K	$94.54K	$94.54K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3526 ₿0.0000042	$0.3157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6179	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6181	Leeds United Fan Token LUFC	$0.03294 ₿0.0000083	0.32	$92.28K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.22K ₿0.43	$327.9K ₿83.62	$92.28K ₿35.02
6184	Protoken PRO	$0.0000921	5.24	$92.08K	$0.0000931	$0.00008564	$511.34	$92.08K	$92.08K
6195	Kendu Inu KENDU	$0.00000009107	-2.67	$91.08K	$0.00000009542	$0.00000009086	$226.62	$91.08K	$91.08K
6197	Red Siberian Husky KOVU	$0.00009102	-8.16	$90.94K	$0.0001035	$0.00009092	$1.82K	$90.94K	$90.94K
6203	peanie PEANIE	$0.00009058	3.26	$90.51K	$0.0000933	$0.00008566	$87.25	$90.51K	$90.51K
6207	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1147 ₿0.0000013	$0.1097 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6219	Mao MAO	$0.00008959	-1.00	$89.62K	$0.00009121	$0.00008843	$2.28K	$89.62K	$89.62K
6221	Slop SLOP	$0.00008924	-5.00	$89.48K	$0.00009867	$0.00008022	$7.59K	$89.48K	$89.48K
6228	YAWN YAWN	$0.00001108	-0.02	$88.64K	$0.0000114	$0.00000972	$31.55K	$88.64K	$88.64K
6231	Cyberpunk City CYBER	$0.002356 ₿0.0000022	-5.74	$88.43K ₿75.37	$0.00255 ₿0.0000023	$0.002349 ₿0.0000022	$4.49 ₿0.23	$221.54K ₿209.8	$88.43K ₿75.37
6243	ICE Token ICE	$0.01301 ₿0.000012	-94.27	$87.84K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$203.31 ₿0.02	$314.44K ₿308.84	$87.84K ₿84.16
6248	Cheeseball CB	$0.00008707	3.80	$87.5K	$0.00008964	$0.00008231	$4.26	$87.5K	$87.5K
6257	MetalCore MCG	$0.0002128	-2.79	$86.95K	$0.0002314	$0.0001952	$11.3K	$86.95K	$86.95K
6261	Fame MMA FAME	$0.00001332 ₿0.0000000086	-1.36	$86.67K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.19 ₿2.75	$86.67K ₿85.4	$86.67K ₿0
6264	Lets Get This Bread LGTB	$0.00000864	-4.96	$86.41K	$0.000009089	$0.00000788	$189.97	$86.41K	$86.41K
6279	ROCK ROCK	$0.00008537	-0.35	$85.18K	$0.00008637	$0.00008273	$138.48K	$85.18K	$85.18K
6289	GuildFi GF	$0.002891 ₿0.0000062	4.86	$84.67K ₿3.62K	$0.003255 ₿0.0000062	$0.002757 ₿0.0000060	$389.42 ₿48.53	$2.89M ₿6.24K	$84.67K ₿3.62K
6302	ITO $ITO	$0.0000002049	0.19	$83.84K	$0.0000002084	$0.000000201	$10.31	$83.84K	$83.84K
6314	Pino TRX PINO	$0.00008271	-0.71	$82.7K	$0.00008336	$0.00008268	$18.31	$82.7K	$82.7K
6318	APES APES	$0.00008226	2.83	$82.17K	$0.00008525	$0.00007828	$2.33K	$82.17K	$82.17K
6334	Moth MOTH	$0.00008105	1.20	$81.22K	$0.00008263	$0.00007923	$130.27K	$81.22K	$81.22K
6345	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.51	$80.5K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$170.01K ₿58.31	$80.5K ₿21.78
6349	Sora XOR	$0 ₿0.0000000017	15.49	$79.93K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.9K ₿3.33	$79.93K ₿34.32	$79.93K ₿34.27
6357	Kamala Horris KAMA	$0.00007993	14.20	$79.59K	$0.00008022	$0.00005933	$117.06K	$79.59K	$79.59K
6365	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02352 ₿0.00000028	$0.02097 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6369	Bangkit BKIT	$0.0000009825	-0.88	$78.61K	$0.0000009999	$0.0000009701	$50.78	$78.61K	$78.61K
6372	Jason Derulo JASON	$0.0000776	-0.12	$77.98K	$0.00008344	$0.00007556	$161.78	$77.98K	$77.98K
6397	MetaTrace TRC	$0.0002159 ₿0.00000049	0.42	$76.77K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.77K ₿91.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}