Page de résultats 38 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,946.62 ₿0.052	$4,881.2 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5866	Banana Tape Wall BTW	$0.0001352	3.10	$135.14K	$0.000145	$0.000127	$11.19K	$135.14K	$135.14K
5871	Giddy GIDDY	$0.0001354 ₿0.000000083	-0.25	$135.46K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$425.45 ₿0.19	$135.46K ₿83.16	$135.46K ₿83.16
5875	JAK JAK	$0.0001351	-8.75	$135.11K	$0.000149	$0.0001273	$15.01K	$135.11K	$135.11K
5880	Dechat DECHAT	$0.03624 ₿0.000027	11.60	$134.19K ₿100.41	$0.0367 ₿0.000028	$0.03122 ₿0.000026	$1.62M ₿158.8	$906.19K ₿678.05	$134.19K ₿100.41
5883	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5886	PERI Finance PERI	$0.009957 ₿0.0000019	1.36	$134.45K ₿26.35	$0.009957 ₿0.0000019	$0.009797 ₿0.0000017	$15.44K ₿0.43	$189.08K ₿37.05	$134.45K ₿26.35
5896	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5913	GUA GUA	$0.00002103	0.49	$133.86K	$0.00002142	$0.00002063	$78.25	$133.86K	$133.86K
5915	Lil Brett LILB	$0.000131	1.07	$130.47K	$0.0001307	$0.0001279	$227.99	$130.47K	$130.47K
5923	Zoomer ZOOMER	$0.0003189	0.59	$129.4K	$0.0003383	$0.0003117	$2.45K	$129.4K	$129.4K
5927	Cheeseball CB	$0.0001289	9.00	$128.98K	$0.0002641	$0.0001172	$106.94K	$128.98K	$128.98K
5942	Slop SLOP	$0.0001268	0.67	$126.87K	$0.000129	$0.0001238	$143.67	$126.87K	$126.87K
5944	King Of Meme LION	$0.000000001161	-0.85	$126.78K	$0.000000001269	$0.00000000112	$1.54K	$126.78K	$126.78K
5945	OCADA.AI OCADA	$0.002248	134.23	$126.79K	$0.003005	$0.00096	$52.14K	$150.16K	$126.79K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.86	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	DePINs DEPINS	$0.00000806	1.19	$125.51K	$0.00000808	$0.000007519	$17.83	$125.51K	$125.51K
5975	Smart Valor VALOR	$0.002006 ₿0.0000033	-23.81	$123.83K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$61.32K ₿6.73	$150.46K ₿252.54	$123.83K ₿171.34
5982	All Your Base AYB	$0.00000006188 ₿0.000000000047	4.91	$122.83K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$534.68 ₿2.26	$122.83K ₿94.58	$122.83K ₿0
5987	Jason Derulo JASON	$0.0001227	17.39	$122.77K	$0.0001268	$0.0001033	$5.05K	$122.77K	$122.77K
5989	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03309 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5993	WAWA CAT WAWA	$0.0001235	7.04	$122.42K	$0.0001238	$0.0001134	$2.55K	$122.42K	$122.42K
5998	Ropirito ROPIRITO	$0.0001217	32.57	$121.71K	$0.0003206	$0.00009077	$161.92K	$121.71K	$121.71K
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	-0.41	$120.76K	$0.00000123	$0.000001179	$339.26	$120.76K	$120.76K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	KIRA KIRA	$0.0001179	9.09	$117.92K	$0.0001198	$0.0001058	$2.06K	$117.92K	$117.92K
6050	MMFinance (Cronos) MMF	$0.0001199 ₿0.000000090	1.18	$117.35K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$953.59 ₿1.47	$119.95K ₿44.75	$117.35K ₿77.34
6051	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001164	-1.45	$117.26K	$0.0001205	$0.0001151	$139.19	$117.26K	$117.26K
6053	End Federal Reserve EFR	$0.0001171	-0.16	$117.14K	$0.0001197	$0.0001146	$7.41	$117.14K	$117.14K
6054	Vibing Cat VCAT	$0.09514 ₿0.000046	-3.24	$117.14K ₿0	$0.0996 ₿0.000056	$0.09407 ₿0.000041	$405.14 ₿1.29	$117.14K ₿57.83	$117.14K ₿0
6057	CATEX CATEX	$0.000000289 ₿0.00000000016	344.93	$116.7K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.84K ₿0.79	$256.22K ₿164.99	$116.7K ₿0
6058	SIZE SIZE	$0.0001191 ₿0.0000000020	-0.80	$116.7K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$497.18 ₿0.06	$116.7K ₿2.02	$116.7K ₿0
6080	Banana for Scale BANANA	$0.0001137	-2.31	$113.76K	$0.0001164	$0.0001127	$875.52	$113.76K	$113.76K
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	OccamFi OCC	$0.004463 ₿0.0000032	12.00	$113.25K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$444.1K ₿323.76	$113.25K ₿82.56
6094	Good Games Guild GGG	$0.002799 ₿0.0000015	-1.77	$111.95K ₿61.81	$0.002913 ₿0.0000015	$0.002786 ₿0.0000015	$45.53K ₿4.93	$279.86K ₿154.53	$111.95K ₿61.81
6107	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6116	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	cat girl CATGF	$0.0001095	2.85	$109.49K	$0.0001211	$0.0001046	$6.8K	$109.49K	$109.49K
6120	Clube Atlético Mineiro Fan Token GALO	$0.04056 ₿0.0000045	6.24	$109.48K ₿17.11	$0.04061 ₿0.0000045	$0.03816 ₿0.0000042	$18.71K ₿0.22	$405.86K ₿45.15	$109.48K ₿17.11
6128	Enki ENKI	$0.0000001166	9.02	$108.64K	$0.0000001267	$0.0000001066	$697.93	$108.64K	$108.64K
6132	Smiling Dolphin MIHARU	$0.0001081	-2.63	$108.17K	$0.0001112	$0.0001061	$136.68K	$108.17K	$108.17K
6140	Cyberpunk City CYBER	$0.00287 ₿0.0000022	-7.72	$107.66K ₿75.37	$0.00311 ₿0.0000023	$0.002766 ₿0.0000022	$652.59 ₿0.23	$269.76K ₿209.8	$107.66K ₿75.37
6150	Peanut PNUT	$0.01064	18.55	$106.36K	$0.01184	$0.008863	$51.58K	$106.36K	$106.36K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3992 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Black Agnus FTW	$0.000000001757	-66.48	$105.45K	$0.000000005421	$0.000000001706	$300.6	$105.45K	$105.45K
6168	Beoble BBL	$0.0004889 ₿0.0000019	-8.28	$104.6K ₿265.76	$0.0005333 ₿0.0000020	$0.0004882 ₿0.0000018	$26.21K ₿83.71	$488.27K ₿1.92K	$104.6K ₿265.76
6179	Metavault Trade MVX	$0.04134 ₿0.000033	2.29	$103.88K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$5.77K ₿3.9	$165.38K ₿135.31	$103.88K ₿84.99
6205	TrackedBio TRACKEDBIO	$0.0001031	-0.27	$102.25K	$0.0001052	$0.0001005	$79.55	$103.18K	$102.25K
6208	Hana HANA	$0.00001145	4.92	$102.08K	$0.00001147	$0.00001091	$358.02K	$102.08K	$102.08K
6209	Neroboss NEROBOSS	$0.000102	5.03	$102.07K	$0.000102	$0.00008954	$4.09K	$102.07K	$102.07K
6210	Goatseus Act II GOATSEUS	$0.000102	-20.33	$102.03K	$0.0001759	$0.00008208	$43.19K	$102.03K	$102.03K
6215	Param PARAM	$0.0003922	19.36	$101.56K	$0.0003937	$0.0003243	$25.72K	$784.27K	$101.56K
6223	Fame MMA FAME	$0.0000155 ₿0.0000000086	-0.29	$100.88K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.39 ₿2.75	$100.88K ₿85.4	$100.88K ₿0
6229	Blend BLEND	$0.0001004	1.07	$100.43K	$0.0001011	$0.0000989	$198.32	$100.43K	$100.43K
6263	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,315.84	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6268	MOBY MOBY	$0.000009799	0.98	$97.98K	$0.0000099	$0.000009639	$7.2	$97.98K	$97.98K
6284	dogecast DOGECAST	$0.00009621	-2.36	$96.2K	$0.0001024	$0.00009547	$2.36K	$96.2K	$96.2K
6309	MIST 霞	$0.00009369	1.05	$93.67K	$0.00009548	$0.00009058	$970.03	$93.67K	$93.67K
6313	Omega OMEGA	$0.00009344	-0.36	$93.45K	$0.00009679	$0.00009095	$697.78	$93.45K	$93.45K
6326	KanzzAI KAAI	$0.0009281	1.83	$92.79K	$0.0009339	$0.0008878	$290.43	$92.79K	$92.79K
6335	SKAINET SKAI	$0.00009226	-0.19	$92.26K	$0.00009314	$0.00009014	$274.73	$92.26K	$92.26K
6352	Zenlink Network ZLK	$0.001666 ₿0.00000033	-33.42	$90.77K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$216.43 ₿0.54	$119.03K ₿23.62	$90.77K ₿18.01
6360	Lambda LAMB	$0.00004849 ₿0.00000011	-1.42	$90.27K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$56.62K ₿20.17	$291.03K ₿709.75	$90.27K ₿220.15
6363	Biaoqing BIAO	$0.00009001	1.63	$90.02K	$0.0001028	$0.00008742	$29.92K	$90.02K	$90.02K
6374	BCREPE BCRE	$0.0001489	2.36	$89.39K	$0.0001551	$0.0001451	$15.07K	$89.39K	$89.39K
6377	Kryptonite Staked SEI STSEI	$0.222 ₿0.0000095	4.82	$89.18K ₿0	$0.2221 ₿0.000010	$0.2088 ₿0.0000095	$533.98 ₿0.74	$89.18K	$89.18K ₿0
6379	Lets Get This Bread LGTB	$0.000008909	-0.05	$89.11K	$0.000008919	$0.00000843	$39.16	$89.11K	$89.11K
6384	ITO $ITO	$0.0000002174	20.43	$88.94K	$0.0000002187	$0.0000001796	$3K	$88.94K	$88.94K
6386	YAWN YAWN	$0.0000111	15.40	$88.78K	$0.00001117	$0.000009429	$34.43K	$88.78K	$88.78K
6387	Nektar Network NET	$0.0002121	-10.66	$90.31K	$0.0002395	$0.0002001	$7.1K	$216.2K	$90.31K
6400	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6406	NIKITA by Virtuals NIKITA	$0.00008707	23.96	$86.84K	$0.00008967	$0.00006805	$583.52	$86.84K	$86.84K
6417	UPTOS UPTOS	$0.000001359	16.43	$86.67K	$0.000001359	$0.000001129	$1.14K	$86.67K	$86.67K
6421	MetalCore MCG	$0.0002227	-9.81	$86.37K	$0.0002699	$0.0002103	$18.76K	$86.37K	$86.37K
6429	Puffy PUFFY	$0.000001949	0.62	$86.52K	$0.00000197	$0.0000019	$64.72	$86.52K	$86.52K
6438	Vela Token VELA	$0.005081 ₿0.000010	-6.05	$85.44K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.23K ₿14.45	$177.85K ₿195.5	$85.44K ₿194.18
6446	Kamala Horris KAMA	$0.00008553	1.79	$85.16K	$0.00009249	$0.00008263	$3.55K	$85.16K	$85.16K
6452	JELLY AI JAI	$0.00000846	46.99	$84.68K	$0.000008529	$0.000005519	$6.55K	$84.68K	$84.68K
6460	CULTUR $CULTUR	$0.000008399	8.92	$83.96K	$0.00000845	$0.0000076	$390.16	$83.96K	$83.96K
6470	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6484	Antitoken ANTI	$0.00008247	0.47	$82.48K	$0.00008404	$0.00008069	$144.42	$82.48K	$82.48K
6489	Acid Toad TOAD	$0.000000000195	21.19	$82.04K	$0.000000000199	$0.000000000158	$3.56K	$82.04K	$82.04K
6490	Reddex LQDX	$0.0006776 ₿0.0000014	1.25	$81.99K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$46 ₿5.85	$271.06K ₿568.33	$81.99K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ROCK ROCK	$0.00008223	-1.66	$81.74K	$0.00008493	$0.00008092	$136.13K	$81.74K	$81.74K
6494	BABA BABA	$0.00008178 ₿0.000000047	-2.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6499	MeAI MEAI	$0.0005832	-2.00	$81.63K	$0.0006031	$0.0005466	$66.73K	$554.41K	$81.63K
6521	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.29	$79.94K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.4K ₿1.24	$168.83K ₿58.31	$79.94K ₿21.78
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.71	$79.14K ₿71.06	$0.001104 ₿0.0000011	$0.001096 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6532	Kendu Inu KENDU	$0.00000007911	-3.21	$79.12K	$0.00000008447	$0.00000007782	$1.25K	$79.12K	$79.12K
6533	HUA HUA HUAHUA	$0.00007993	-5.15	$79.08K	$0.00009009	$0.00007825	$2.19K	$79.08K	$79.08K
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02663 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6547	Umoja UMJA	$0.0001625	-4.99	$78.09K	$0.0002384	$0.0001522	$1.36K	$410.76K	$78.09K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001922 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	Zaros ZRS	$0.0007799	-0.81	$77.58K	$0.0007863	$0.0007742	$51.99	$779.97K	$77.58K
6559	His name gort GORT	$0.00007739	-17.57	$77.4K	$0.00009435	$0.00007601	$4.69K	$77.4K	$77.4K
6560	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}