Result Page 38 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5719	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001318	2.44	$131.88K	$0.0001432	$0.0001274	$1.09K	$131.88K	$131.88K
5720	FECES FECES	$0.0001824	1.41	$131.86K	$0.0001902	$0.0001794	$911.05	$136.97K	$131.86K
5723	MEW WOOF DAO MWD	$0.0001313	-0.94	$131.38K	$0.0001329	$0.0001301	$35.01	$131.38K	$131.38K
5729	Florence Finance Medici FFM	$0.0006331 ₿0.0000011	0.58	$130.91K ₿97.45	$0.0006558 ₿0.0000014	$0.0006262 ₿0.0000011	$56.95 ₿4.88	$633.11K ₿1.17K	$130.91K ₿97.45
5738	Mona Arcane MONA	$0.00013	2.62	$130.05K	$0.0001354	$0.0001254	$278.84	$130.05K	$130.05K
5743	Ruri - Truth Terminal's Crush RURI	$0.0001295	2.34	$129.62K	$0.0001359	$0.0001253	$537.65	$129.62K	$129.62K
5746	Uranus URS	$0.0001297	5.13	$129.33K	$0.0001357	$0.0001227	$393.33	$129.33K	$129.33K
5761	Granary GRAIN	$0.0005318 ₿0.00000020	1.65	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005206 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5782	ZODs ZODS	$0.0001692	1.64	$125.46K	$0.0001782	$0.0001658	$531.39	$139.4K	$125.46K
5784	Scoutly AI SCOUT	$0.0001251	-0.63	$125.19K	$0.0001358	$0.0001244	$1.49K	$125.19K	$125.19K
5786	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	2.55	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000244 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5801	Nova on Mars NOVA	$0.0001235	-7.94	$123.61K	$0.000147	$0.0001229	$2.76K	$123.61K	$123.61K
5819	Tate Terminal TATE	$0.0001217	-2.68	$121.79K	$0.0001341	$0.0001211	$2.64K	$121.79K	$121.79K
5826	Zenlink Network ZLK	$0.002219 ₿0.00000033	-1.36	$120.86K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.01K ₿0.54	$158.5K ₿23.62	$120.86K ₿18.01
5843	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.01	$119.14K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$74.04 ₿0.19	$119.14K ₿83.16	$119.14K ₿83.16
5846	Realm REALM	$0.0001219 ₿0.000000055	4.18	$119.06K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.89K ₿1.89	$121.96K ₿55.85	$119.06K ₿50.13
5853	KanzzAI KAAI	$0.001185	-0.09	$118.52K	$0.001211	$0.001181	$2.17	$118.52K	$118.52K
5862	Magaverse MVRS	$0.0001174	1.49	$117.41K	$0.0001272	$0.0001153	$2.74K	$117.41K	$117.41K
5868	Deep Worm WORM	$0.0001167	-1.47	$116.68K	$0.0001191	$0.0001114	$1M	$116.68K	$116.68K
5877	Good Games Guild GGG	$0.002897 ₿0.0000015	1.31	$115.93K ₿61.81	$0.002927 ₿0.0000015	$0.002852 ₿0.0000015	$31.61K ₿4.93	$289.82K ₿154.53	$115.93K ₿61.81
5882	PolkaBridge PBR	$0.001598 ₿0.00000098	51.34	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.00105 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5885	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5888	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.52	$114.91K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.39K ₿1.47	$117.46K ₿44.75	$114.91K ₿77.34
5890	Linpuss LPUSS	$0.0001147	-8.92	$114.78K	$0.0001324	$0.0001166	$850.01	$114.78K	$114.78K
5894	Popsicle Finance ICE	$0.01696 ₿0.000012	33.23	$114.52K ₿84.16	$0.2272 ₿0.000013	$0.0127 ₿0.000012	$118.89 ₿0.02	$409.95K ₿308.84	$114.52K ₿84.16
5898	Banana Tape Wall BTW	$0.0001139	-1.31	$114.28K	$0.0001204	$0.0001133	$1.32K	$114.28K	$114.28K
5907	Lambda LAMB	$0.00006095 ₿0.00000011	-0.52	$113.47K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.22K ₿20.17	$365.81K ₿709.75	$113.47K ₿220.15
5909	one unchill gal GAL	$0.0001144	2.41	$113.32K	$0.000121	$0.0001108	$830.57	$113.32K	$113.32K
5913	Exeedme [OLD] XED	$0.001255 ₿0.00000078	1.88	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001226 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5927	Hana HANA	$0.00001248	-0.32	$111.23K	$0.00001308	$0.00001233	$330.45K	$111.23K	$111.23K
5929	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5942	MeAI MEAI	$0.000796	3.89	$109.89K	$0.0009123	$0.0007503	$11.01K	$752.24K	$109.89K
5949	Bro the cat BRO	$0.0001092	1.71	$109.25K	$0.0001148	$0.0001064	$14.31	$109.25K	$109.25K
5956	End Federal Reserve EFR	$0.0001086	1.16	$108.64K	$0.0001142	$0.0001062	$20.76	$108.64K	$108.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Aurora AURORA	$0.0001079	4.77	$108K	$0.0001127	$0.0001025	$413.31	$108K	$108K
5975	Archethic UCO	$0.0002562 ₿0.00000062	-16.30	$106.51K ₿0	$0.0003062 ₿0.00000064	$0.0002298 ₿0.00000055	$1.72K ₿1.12	$247.59K ₿625.11	$106.51K ₿0
5979	Agent Zero $WSB	$0.005041	-15.32	$105.86K	$0.006007	$0.004951	$2.71K	$105.86K	$105.86K
5992	Soyjak SOY	$0.000106	2.24	$104.23K	$0.0001105	$0.0001034	$365.21	$104.23K	$104.23K
5993	MUT MUT	$0.000108	-5.17	$104.11K	$0.000118	$0.0001044	$1.27K	$104.11K	$104.11K
6003	Dechat DECHAT	$0.02808 ₿0.000027	-3.29	$103.63K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$732.24K ₿158.8	$699.85K ₿678.05	$103.63K ₿100.41
6007	WAWA CAT WAWA	$0.0001044	-4.86	$103.49K	$0.0001161	$0.0001035	$1.39K	$103.49K	$103.49K
6012	Shibashootout $SHIBASHOOT	$0.00004678	17.20	$102.94K	$0.00004703	$0.00003984	$154.23	$102.94K	$102.94K
6014	Lil Brett LILB	$0.0001028	-0.31	$102.89K	$0.0001043	$0.0001027	$5.87	$102.89K	$102.89K
6015	neversol NEVER	$0.00000134 ₿0.0000000027	-32.52	$102.74K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.68M ₿41.04	$129.41K ₿270.5	$102.74K ₿214.75
6019	MOBY MOBY	$0.00001025	-1.18	$102.46K	$0.00001043	$0.00001023	$11.57	$102.46K	$102.46K
6021	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6030	Calamari Network KMA	$0.00008176 ₿0.000000017	40.51	$102.01K ₿72.73	$0.00009417 ₿0.000000020	$0.00005814 ₿0.000000017	$6.14K ₿3.33	$102.01K ₿177.06	$102.01K ₿72.73
6033	Kryptomon KMON	$0.0001079 ₿0.00000022	13.63	$101.96K ₿175.96	$0.0001251 ₿0.00000023	$0.00009482 ₿0.00000022	$2.21K ₿3.66	$107.96K ₿229.15	$101.96K ₿175.96
6042	Antitoken ANTI	$0.000101	2.70	$101.01K	$0.0001049	$0.00009738	$859.74	$101.01K	$101.01K
6050	SKAINET SKAI	$0.0001003	1.45	$100.31K	$0.000105	$0.00009875	$14.74	$100.31K	$100.31K
6063	Obi PNut Kenobi OPK	$0.00009919	-0.70	$99.14K	$0.0001066	$0.00009864	$980.7	$99.14K	$99.14K
6064	Vela Token VELA	$0.005894 ₿0.000010	-0.01*	$99.11K ₿194.18	$0.005934 ₿0.000011	$0.005652 ₿0.000010	$5.95K ₿14.45	$206.31K ₿195.5	$99.11K ₿194.18
6066	Smiling Dolphin MIHARU	$0.00009692	-0.82	$98.87K	$0.0001009	$0.0000965	$128K	$98.87K	$98.87K
6077	Dragon Sun DRGN	$0.00009835	-3.72	$98.35K	$0.0001022	$0.00009775	$7.87	$98.35K	$98.35K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.86	$97.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.02K ₿76.51	$97.16K ₿75.31
6096	TrackedBio TRACKEDBIO	$0.00009739	-1.67	$96.55K	$0.000104	$0.00009692	$393.36	$97.42K	$96.55K
6098	Kappy KAPPY	$0.00009613	2.55	$96.09K	$0.0001	$0.00009278	$329.65	$96.14K	$96.09K
6104	EchoLeaks by Virtuals ECHO	$0.00009587	-4.66	$95.62K	$0.0001005	$0.00009597	$96.18	$95.62K	$95.62K
6114	Comsats CSAS	$0.00009396 ₿0.00000015	-5.10	$94.95K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$2.01K ₿11.31	$94.95K ₿153.5	$94.95K ₿153.5
6116	Fluffington FLUFFI	$0.00009459	1.75	$94.87K	$0.00009927	$0.00009204	$83.19	$94.87K	$94.87K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6122	Enki ENKI	$0.0000001015	-16.68	$94.64K	$0.0000001228	$0.0000001003	$3.97K	$94.64K	$94.64K
6123	BCREPE BCRE	$0.0001577	1.95	$94.64K	$0.0001619	$0.000153	$1.96K	$94.64K	$94.64K
6127	Clube Atlético Mineiro Fan Token GALO	$0.0349 ₿0.0000045	-0.19	$94.13K ₿17.11	$0.03592 ₿0.0000045	$0.03469 ₿0.0000042	$2.23K ₿0.22	$348.96K ₿45.15	$94.13K ₿17.11
6132	BUU BUU	$0.00009398	3.52	$93.92K	$0.0001091	$0.00009068	$3.62K	$93.92K	$93.92K
6137	Red Siberian Husky KOVU	$0.00009349	-2.35	$93.45K	$0.00009904	$0.0000905	$1.61K	$93.45K	$93.45K
6148	Slop SLOP	$0.00009296	-0.70	$92.97K	$0.00009867	$0.00008896	$265.34	$92.97K	$92.97K
6150	Leeds United Fan Token LUFC	$0.033 ₿0.0000083	1.23	$92.88K ₿35.02	$0.03326 ₿0.0000083	$0.0326 ₿0.0000071	$55.98K ₿0.43	$330.03K ₿83.62	$92.88K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3489 ₿0.0000042	$0.3124 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6165	Vibing Cat VCAT	$0.07557 ₿0.000046	1.89	$92.17K ₿0	$0.08012 ₿0.000056	$0.07412 ₿0.000041	$535.66 ₿1.29	$92.17K ₿57.83	$92.17K ₿0
6168	Banana for Scale BANANA	$0.00009189	-5.79	$91.92K	$0.0001041	$0.00009139	$1.5K	$91.92K	$91.92K
6192	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1135 ₿0.0000013	$0.1085 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6194	Protoken PRO	$0.00009017	2.75	$90.17K	$0.00009336	$0.00008687	$328.72	$90.17K	$90.17K
6197	KIRA KIRA	$0.00009001	-5.99	$90.02K	$0.0001039	$0.00008956	$3.9K	$90.02K	$90.02K
6203	Kendu Inu KENDU	$0.00000008977	-2.90	$89.77K	$0.00000009379	$0.00000008957	$212.23	$89.77K	$89.77K
6214	MUNCAT MUNCAT	$0.00008872	235.40	$88.68K	$0.00008901	$0.00002619	$180.99	$88.68K	$88.68K
6220	peanie PEANIE	$0.00008815	1.03	$88.33K	$0.0000933	$0.00008713	$160.17	$88.33K	$88.33K
6221	Mao MAO	$0.00008828	-1.50	$88.28K	$0.00009121	$0.00008817	$2.46K	$88.28K	$88.28K
6243	APES APES	$0.00008702	9.12	$86.75K	$0.00008731	$0.00007936	$4.01K	$86.75K	$86.75K
6249	Fame MMA FAME	$0.00001325 ₿0.0000000086	0.08	$86.26K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.53 ₿2.75	$86.26K ₿85.4	$86.26K ₿0
6259	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-5.94	$85.47K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.35 ₿0.23	$214.13K ₿209.8	$85.47K ₿75.37
6260	Cheeseball CB	$0.00008509	1.26	$85.34K	$0.00008964	$0.0000833	$33.37	$85.34K	$85.34K
6262	MetalCore MCG	$0.0002083	-3.65	$85.11K	$0.0002247	$0.0002016	$2.49K	$85.11K	$85.11K
6266	ROCK ROCK	$0.00008608	2.86	$84.96K	$0.00008637	$0.00008278	$134.93K	$84.96K	$84.96K
6279	Lets Get This Bread LGTB	$0.000008399	4.68	$84.03K	$0.000008849	$0.00000796	$58.8	$84.03K	$84.03K
6281	Puffy PUFFY	$0.000001889	37.18	$83.94K	$0.000001889	$0.000001359	$10.59	$83.94K	$83.94K
6286	GuildFi GF	$0.002849 ₿0.0000062	-1.89	$83.51K ₿3.62K	$0.002915 ₿0.0000062	$0.002844 ₿0.0000060	$47.36 ₿48.53	$2.85M ₿6.24K	$83.51K ₿3.62K
6294	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6297	Cyber Dog CDOG	$0.00008242	-36.09	$82.41K	$0.000129	$0.00008153	$5.38K	$82.41K	$82.41K
6309	AKITA-BSC AKITA	$0.0003462	52.70	$81.41K	$0.000461	$0.0002159	$231.69	$81.41K	$81.41K
6316	Moth MOTH	$0.00008101	0.66	$81.04K	$0.00008263	$0.00008001	$100K	$81.04K	$81.04K
6321	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6347	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02327 ₿0.00000028	$0.02075 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6352	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6361	YAWN YAWN	$0.00000971	-12.52	$77.65K	$0.00001135	$0.000009599	$29.07K	$77.65K	$77.65K
6383	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.06	$76.4K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6385	Crypto Unicorns CU	$0.001614	0	$76.37K	$0	$0	$27.24	$149.85K	$76.37K
6398	ITO $ITO	$0.0000001844	-9.04	$75.48K	$0.0000002072	$0.0000001839	$1.37K	$75.48K	$75.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}