Result Page 38 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Bro the cat BRO	$0.0001465	-4.60	$146.49K	$0.0001543	$0.000141	$899.99	$146.49K	$146.49K
6008	Param PARAM	$0.0005649	7.51	$146.33K	$0.001	$0.0005075	$92.62K	$1.13M	$146.33K
6017	HUA HUA HUAHUA	$0.0001464	-6.82	$144.92K	$0.0001585	$0.0001244	$10.35K	$144.92K	$144.92K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Unio Coin UNIO	$0.0002505	3.04	$144.63K	$0.000258	$0.00024	$28.39K	$1M	$144.63K
6026	EmerCoin EMC	$0.002997 ₿0.00000010	-0.08	$144.27K ₿5.11	$0.003013	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6027	Flux FLUX	$0.0000000073	6.06	$144.11K	$0.000000007312	$0.000000005699	$723.51	$144.11K	$144.11K
6033	Grai GRAI	$1.19 ₿0.000014	1.70	$143.7K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$319.23 ₿4.19	$143.7K ₿81.5	$143.7K ₿81.5
6042	NDX6900 NDX	$0.00002076	-0.09	$143.25K	$0.00002087	$0.00001991	$87.24	$143.25K	$143.25K
6046	Hana HANA	$0.00001605	-31.08	$143.04K	$0.00002328	$0.00001605	$401.78K	$143.04K	$143.04K
6047	Vibing Cat VCAT	$0.1168 ₿0.000046	-0.76	$142.84K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.57K ₿1.29	$142.84K ₿57.83	$142.84K ₿0
6056	OccamFi OCC	$0.005605 ₿0.0000032	-0.75	$142.24K ₿82.56	$0.007834 ₿0.0000037	$0.005265 ₿0.0000032	$16.28K ₿1.5	$557.77K ₿323.76	$142.24K ₿82.56
6080	Scoutly AI SCOUT	$0.0001398	0.05	$139.88K	$0.0001401	$0.0001314	$1.55K	$139.88K	$139.88K
6090	TURBO.WIN TURBO	$0.0002853	-11.53	$137.7K	$0.0003233	$0.0002705	$1.06K	$137.7K	$137.7K
6098	MOBY MOBY	$0.00001367	-2.57	$136.76K	$0.00001405	$0.00001344	$1.6	$136.76K	$136.76K
6106	Cheeseball CB	$0.0001357	-16.75	$135.77K	$0.0001634	$0.0001297	$9.62K	$135.77K	$135.77K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	NodelyAI $NODE	$0.0001577	-3.36	$134.8K	$0.0001736	$0.0001566	$5.56K	$157.79K	$134.8K
6123	End Federal Reserve EFR	$0.000134	0.27	$134.04K	$0.0001343	$0.0001278	$382.52	$134.04K	$134.04K
6124	Ginnan GINNAN	$0.0000001339	3.19	$133.99K	$0.0000001341	$0.000000122	$5.02K	$133.99K	$133.99K
6125	COMDEX CMDX	$0.0007095 ₿0.00000049	-11.54	$133.86K ₿81.67	$0.0008074 ₿0.00000049	$0.000693 ₿0.00000048	$1.36K ₿0.28	$138K ₿92.53	$133.86K ₿81.67
6135	Agent Zero $WSB	$0.006334	-1.32	$133.02K	$0.006422	$0.006128	$115.46	$133.02K	$133.02K
6154	MEW WOOF DAO MWD	$0.0001315	-0.95	$131.57K	$0.0001328	$0.0001292	$198.1	$131.57K	$131.57K
6157	Slop SLOP	$0.0001312	-3.42	$131.28K	$0.0001366	$0.0001264	$1.48K	$131.28K	$131.28K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4382 ₿0.0000042	$0.3924 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6185	Banana Tape Wall BTW	$0.0001288	-1.94	$128.73K	$0.0001319	$0.0001239	$268.3	$128.73K	$128.73K
6188	Liquor LIQ	$0.000001839	-0.08	$128.41K	$0.000001859	$0.000001749	$1.31K	$128.41K	$128.41K
6208	Cyberpunk City CYBER	$0.003384 ₿0.0000022	-3.50	$126.91K ₿75.37	$0.003535 ₿0.0000023	$0.003319 ₿0.0000022	$44.99 ₿0.23	$318.02K ₿209.8	$126.91K ₿75.37
6213	Noods NOODS	$0.0001266	-2.59	$126.66K	$0.0001306	$0.0001263	$19	$126.66K	$126.66K
6238	Aletheia ALETHEIA	$0.0001248	-5.31	$124.79K	$0.0001324	$0.0001207	$957.36	$124.79K	$124.79K
6246	Jason Derulo JASON	$0.0001233	3.68	$123.34K	$0.0001276	$0.0001145	$586.71	$123.34K	$123.34K
6247	Dragon Sun DRGN	$0.0001233	1.93	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6256	Ruri - Truth Terminal's Crush RURI	$0.0001228	-1.69	$122.84K	$0.0001249	$0.000118	$744.03	$122.84K	$122.84K
6261	Lambda LAMB	$0.00006574 ₿0.00000011	-8.21	$122.37K ₿220.15	$0.00007373 ₿0.00000012	$0.00006355 ₿0.00000011	$19.89K ₿20.17	$394.52K ₿709.75	$122.37K ₿220.15
6283	peanie PEANIE	$0.0001206	-1.50	$120.47K	$0.0001224	$0.0001163	$560.96	$120.47K	$120.47K
6286	Puffy PUFFY	$0.000002709	3.49	$120.28K	$0.000002749	$0.000002489	$3.16K	$120.28K	$120.28K
6306	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-0.39	$118.06K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$2.05K ₿1.47	$120.67K ₿44.75	$118.06K ₿77.34
6327	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1426 ₿0.0000013	$0.1363 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6330	Ropirito ROPIRITO	$0.0001153	-2.87	$115.37K	$0.000119	$0.0001094	$1.72K	$115.37K	$115.37K
6331	Kendu Inu KENDU	$0.0000001153	-14.76	$115.31K	$0.0000001353	$0.0000001132	$1.6K	$115.31K	$115.31K
6334	Zoomer ZOOMER	$0.0002839	-6.84	$115.18K	$0.0003047	$0.0002746	$890.63	$115.18K	$115.18K
6340	BROT BROT	$0.0001146	-18.81	$114.66K	$0.0001419	$0.0001097	$3.49K	$114.66K	$114.66K
6341	The Professor LAB	$0.0001145	5.79	$114.54K	$0.0001149	$0.0001023	$9.01K	$114.54K	$114.54K
6343	Banana for Scale BANANA	$0.0001143	2.23	$114.34K	$0.0001194	$0.0001097	$250.87	$114.34K	$114.34K
6345	Clube Atlético Mineiro Fan Token GALO	$0.04083 ₿0.0000045	-5.09	$114.24K ₿17.11	$0.04302 ₿0.0000045	$0.0405 ₿0.0000042	$24.23K ₿0.22	$408.37K ₿45.15	$114.24K ₿17.11
6346	KanzzAI KAAI	$0.001142	-2.29	$114.23K	$0.001169	$0.001123	$19.89	$114.23K	$114.23K
6349	Lemonrocks LEMON	$0.0001139	1.06	$114.13K	$0.0001141	$0.0001116	$298.44	$114.13K	$114.13K
6352	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.11	$113.39K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.25 ₿2.93	$370.37K ₿1.03K	$113.39K ₿182.23
6356	Smart Valor VALOR	$0.00183 ₿0.0000033	22.11	$112.96K ₿171.34	$0.002089 ₿0.0000034	$0.001498 ₿0.0000033	$2.52K ₿6.73	$137.25K ₿252.54	$112.96K ₿171.34
6358	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6376	YAWN YAWN	$0.00001387	-12.43	$110.88K	$0.0000159	$0.00001348	$41.24K	$110.88K	$110.88K
6377	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6412	Sol Bastard SOBA	$0.0001213	6.27	$108.03K	$0.0001213	$0.000114	$1.93K	$108.03K	$108.03K
6440	Dash 2 Trade D2T	$0.000221 ₿0.000000059	-5.69	$104.68K ₿21.78	$0.000386 ₿0.000000058	$0.000221 ₿0.000000056	$55.54K ₿1.24	$221.08K ₿58.31	$104.68K ₿21.78
6443	SpartaDEX SPARTA	$0.00262 ₿0.0000090	-0.65	$104.1K ₿291.07	$0.002654 ₿0.0000092	$0.00262 ₿0.0000088	$39.75 ₿1.43	$104.1K ₿898.16	$104.1K ₿291.07
6458	dogecast DOGECAST	$0.000103	-4.41	$103.04K	$0.000109	$0.00009867	$3.31K	$103.04K	$103.04K
6464	ANDY70B ANDY70B	$0.0001064	-20.30	$102.74K	$0.0001341	$0.000101	$9.96K	$102.74K	$102.74K
6469	Bangkit BKIT	$0.00000128	-2.15	$102.4K	$0.000001309	$0.00000125	$6	$102.4K	$102.4K
6471	Antitoken ANTI	$0.0001022	-99.19	$102.21K	$0.0126	$0.00009663	$16.65K	$102.21K	$102.21K
6480	FREGO FREGO	$0.0001115	-3.30	$101.65K	$0.0001153	$0.0001099	$280.4	$101.65K	$101.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Vault Terminal VAULT	$0.0001044	-0.47	$100.68K	$0.0001057	$0.000101	$642.41	$100.68K	$100.68K
6515	Kryptonite Staked SEI STSEI	$0.2486 ₿0.0000095	-5.83	$99.87K ₿0	$0.264 ₿0.000010	$0.242 ₿0.0000095	$2.35K ₿0.74	$99.87K	$99.87K ₿0
6528	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6532	MeAI MEAI	$0.0006357	1.31	$98.3K	$0.0006419	$0.0006274	$231.59	$604.25K	$98.3K
6541	Seal Dog SOG	$0.00001156	19.48	$97.83K	$0.00001156	$0.00000898	$2.17K	$97.83K	$97.83K
6542	cat girl CATGF	$0.00009778	-13.26	$97.76K	$0.0001667	$0.00009503	$91.14K	$97.76K	$97.76K
6558	WAWA CAT WAWA	$0.00009741	-7.76	$96.53K	$0.0001637	$0.00009487	$99.92K	$96.53K	$96.53K
6561	Fame MMA FAME	$0.00001482 ₿0.0000000086	9.50	$96.38K ₿0	$0.00001483 ₿0.0000000089	$0.00001333 ₿0.0000000085	$594.97 ₿2.75	$96.38K ₿85.4	$96.38K ₿0
6570	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6573	PUNK SPUNK	$0.001002	-1.16	$95.76K	$0.001019	$0.0009649	$11.41	$95.76K	$95.76K
6576	Yellow Pepe YELPE	$0.00009569	-2.17	$95.66K	$0.0001059	$0.00009189	$7.71K	$95.66K	$95.66K
6579	GLP1 GLP1	$0.00009535	1.16	$95.36K	$0.00009639	$0.0000925	$122.32	$95.36K	$95.36K
6586	Protoken PRO	$0.00009469	-99.22	$94.68K	$0.0123	$0.00008752	$39.29K	$94.68K	$94.68K
6588	Fungify Token FUNG	$0.001349 ₿0.00000028	1.37	$94.83K ₿0	$0.001351 ₿0.00000028	$0.001321 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.83K ₿0
6595	Kappy KAPPY	$0.0000945	-1.82	$94.44K	$0.00009671	$0.00009105	$429.74	$94.48K	$94.44K
6598	PolkaBridge PBR	$0.001304 ₿0.00000098	-1.21	$94.17K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.66 ₿19.14	$97.77K ₿73.98	$94.17K ₿71.06
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Kryptomon KMON	$0.00009893 ₿0.00000022	-10.83	$93.44K ₿175.96	$0.0001155 ₿0.00000023	$0.0000989 ₿0.00000022	$24.46K ₿3.66	$98.93K ₿229.15	$93.44K ₿175.96
6609	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6612	MetalCore MCG	$0.0002408	-6.04	$92.32K	$0.000259	$0.00024	$18.79K	$92.32K	$92.32K
6627	Ronda On Sui RONDA	$0.000009099	-18.01	$91.03K	$0.00001117	$0.000008899	$1.17K	$91.03K	$91.03K
6645	KIRA KIRA	$0.00008927	-1.91	$89.27K	$0.00009192	$0.00008506	$2.29K	$89.27K	$89.27K
6654	MELD MELD	$0.0000222 ₿0.00000025	-22.28	$88.78K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$219.44 ₿2.28	$88.78K ₿1.01K	$88.78K ₿956.96
6658	BCREPE BCRE	$0.000147	-2.46	$88.21K	$0.0001522	$0.0001468	$24.14K	$88.21K	$88.21K
6659	MIST 霞	$0.0000881	-1.83	$88.08K	$0.00009017	$0.00008477	$378.48	$88.08K	$88.08K
6663	ROCK ROCK	$0.00008791	-0.34	$87.91K	$0.00008901	$0.00008642	$138.62K	$87.91K	$87.91K
6674	Archethic UCO	$0.0002096 ₿0.00000062	-8.35	$87.11K ₿0	$0.0002291 ₿0.00000064	$0.0002041 ₿0.00000055	$49.6 ₿1.12	$202.5K ₿625.11	$87.11K ₿0
6676	Kamala Horris KAMA	$0.00008716	-4.35	$86.96K	$0.00009127	$0.00008446	$28.28K	$86.96K	$86.96K
6699	SKAINET SKAI	$0.00008522	-1.15	$85.22K	$0.0000864	$0.00008194	$40.33	$85.22K	$85.22K
6702	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6735	Crypto-AI-Robo CAIR	$0.00009299 ₿0.0000000058	-30.62	$82.57K ₿5.2	$0.0001388 ₿0.0000000077	$0.00008598 ₿0.0000000060	$645.29K ₿0.89	$82.59K ₿5.4	$82.57K ₿5.2
6757	Beoble BBL	$0.0003802 ₿0.0000019	-20.59	$81.45K ₿265.76	$0.0004856 ₿0.0000020	$0.0003644 ₿0.0000018	$43.67K ₿83.71	$380.23K ₿1.92K	$81.45K ₿265.76
6772	Neroboss NEROBOSS	$0.00008006	-2.83	$80.07K	$0.00008258	$0.00007758	$246.72	$80.07K	$80.07K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002109 ₿0.000000020	$0.001804 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6795	Flavia Is Online FLAVIA	$0.00007878	13.44	$78.78K	$0.00009134	$0.00006728	$34.91K	$78.78K	$78.78K
6802	UPTOS UPTOS	$0.000001219	-9.31	$77.78K	$0.000001349	$0.00000119	$295.3	$77.78K	$77.78K
6815	BABA BABA	$0.00007734 ₿0.000000047	-1.66	$77.33K ₿0	$0.0000788 ₿0.000000047	$0.00007469 ₿0.000000044	$20.71 ₿0.62	$77.33K ₿47.13	$77.33K ₿0
6831	CATEX CATEX	$0.0000001868 ₿0.00000000016	709.87	$75.46K ₿0	$0.0000001884 ₿0.00000000016	$0.00000002288 ₿0.00000000013	$66.27K ₿0.79	$165.66K ₿164.99	$75.46K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}