Result Page 38 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,958.76 ₿0.052	$4,893.18 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5864	JAK JAK	$0.0001358	-4.29	$135.2K	$0.000149	$0.0001317	$8.8K	$135.2K	$135.2K
5868	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.50	$134.84K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.76 ₿0.19	$134.84K ₿83.16	$134.84K ₿83.16
5872	Lemonrocks LEMON	$0.0001342	1.25	$134.21K	$0.000136	$0.0001322	$9.71	$134.21K	$134.21K
5875	Banana Tape Wall BTW	$0.0001334	-1.55	$133.38K	$0.000145	$0.000127	$12.83K	$133.38K	$133.38K
5878	GUA GUA	$0.00002142	2.79	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5881	Florence Finance Medici FFM	$0.0006451 ₿0.0000011	1.43	$133.41K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.56 ₿4.88	$645.17K ₿1.17K	$133.41K ₿97.45
5882	PERI Finance PERI	$0.009872 ₿0.0000019	0.53	$133.3K ₿26.35	$0.009886 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.46K ₿37.05	$133.3K ₿26.35
5885	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	peanie PEANIE	$0.0001315	0.49	$131.39K	$0.000136	$0.0001301	$395.53	$131.39K	$131.39K
5904	Zoomer ZOOMER	$0.0003237	2.46	$131.33K	$0.0003383	$0.0003083	$2.52K	$131.33K	$131.33K
5930	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5935	Smart Valor VALOR	$0.002064 ₿0.0000033	-22.44	$127.62K ₿171.34	$0.002662 ₿0.0000034	$0.002002 ₿0.0000033	$59.88K ₿6.73	$155.07K ₿252.54	$127.62K ₿171.34
5948	King Of Meme LION	$0.000000001157	-0.14	$126.36K	$0.000000001178	$0.00000000112	$1.62K	$126.36K	$126.36K
5950	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.33	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5953	Dechat DECHAT	$0.03403 ₿0.000027	6.11	$125.93K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.39K ₿678.05	$125.93K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Slop SLOP	$0.0001251	1.05	$125.19K	$0.000129	$0.0001236	$304.03	$125.19K	$125.19K
5962	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5980	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03317 ₿0.00000034	$0.03212 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	All Your Base AYB	$0.00000006128 ₿0.000000000047	5.21	$121.95K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.91 ₿2.26	$121.95K ₿94.58	$121.95K ₿0
6011	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.57	$120.75K	$0.00000123	$0.000001179	$521.49	$120.75K	$120.75K
6019	Jason Derulo JASON	$0.000119	13.75	$119.05K	$0.0001268	$0.0001033	$6.36K	$119.05K	$119.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Cheeseball CB	$0.0001188	-14.51	$118.81K	$0.000144	$0.0001166	$12K	$118.81K	$118.81K
6032	WAWA CAT WAWA	$0.0001195	6.19	$117.89K	$0.0001223	$0.0001114	$2.62K	$117.89K	$117.89K
6048	Vibing Cat VCAT	$0.09627 ₿0.000046	-1.24	$117.12K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.63 ₿1.29	$117.12K ₿57.83	$117.12K ₿0
6055	KIRA KIRA	$0.0001156	12.31	$115.63K	$0.0001198	$0.0001029	$2.65K	$115.63K	$115.63K
6056	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001161	-0.69	$116.11K	$0.0001205	$0.0001151	$150.63	$116.11K	$116.11K
6057	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.77	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.85K ₿44.75	$116.27K ₿77.34
6058	End Federal Reserve EFR	$0.000116	0.26	$115.45K	$0.0001197	$0.0001149	$2.44	$115.45K	$115.45K
6062	SIZE SIZE	$0.0001185 ₿0.0000000020	0.76	$115.35K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$537.89 ₿0.06	$115.35K ₿2.02	$115.35K ₿0
6074	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.15	$114.08K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.08K ₿45.39
6078	Umoja UMJA	$0.0002362	16.19	$113.66K	$0.0002384	$0.0001522	$1.3K	$598.17K	$113.66K
6080	OccamFi OCC	$0.00447 ₿0.0000032	5.51	$113.44K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.27K ₿1.5	$444.83K ₿323.76	$113.44K ₿82.56
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0217 ₿0.00000022	$0.0164 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Banana for Scale BANANA	$0.0001134	-1.61	$113.43K	$0.0001166	$0.0001129	$979.49	$113.43K	$113.43K
6089	Goatseus Act II GOATSEUS	$0.000113	-41.36	$113.08K	$0.0001984	$0.00009412	$53.96K	$113.08K	$113.08K
6100	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.40	$111.8K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.87K ₿4.93	$279.5K ₿154.53	$111.8K ₿61.81
6106	Enki ENKI	$0.0000001215	9.96	$111.03K	$0.0000001222	$0.0000001066	$666.51	$111.03K	$111.03K
6112	Noods NOODS	$0.0001102	0.95	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6116	Dragon Sun DRGN	$0.0001097	-0.45	$109.75K	$0.0001102	$0.0001097	$248.9	$109.75K	$109.75K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Smiling Dolphin MIHARU	$0.0001072	-2.62	$111.16K	$0.0001112	$0.0001061	$137.03K	$111.16K	$111.16K
6143	cat girl CATGF	$0.0001075	-6.81	$106.97K	$0.0001211	$0.0001046	$8.58K	$106.97K	$106.97K
6146	Cyberpunk City CYBER	$0.002854 ₿0.0000022	4.45	$107.08K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.63 ₿0.23	$268.32K ₿209.8	$107.08K ₿75.37
6150	Beoble BBL	$0.0004976 ₿0.0000019	-7.49	$106.62K ₿265.76	$0.0005435 ₿0.0000020	$0.0004977 ₿0.0000018	$27.06K ₿83.71	$497.7K ₿1.92K	$106.62K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4002 ₿0.0000042	$0.3584 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Clube Atlético Mineiro Fan Token GALO	$0.03927 ₿0.0000045	5.09	$105.95K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.47K ₿0.22	$392.77K ₿45.15	$105.95K ₿17.11
6162	Metavault Trade MVX	$0.04209 ₿0.000033	4.45	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.39K ₿3.9	$168.4K ₿135.31	$105.78K ₿84.99
6177	Black Agnus FTW	$0.00000000173	-65.20	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6213	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.29	$101.17K ₿0	$0.00001569 ₿0.0000000089	$0.00001535 ₿0.0000000085	$4.23 ₿2.75	$101.17K ₿85.4	$101.17K ₿0
6218	TrackedBio TRACKEDBIO	$0.0001012	-0.42	$100.32K	$0.0001052	$0.0001007	$77.46	$101.23K	$100.32K
6219	Hana HANA	$0.00001129	4.92	$100.77K	$0.00001145	$0.00001076	$356.55K	$100.77K	$100.77K
6226	Blend BLEND	$0.0001002	1.75	$100.25K	$0.0001011	$0.00009852	$222.96	$100.25K	$100.25K
6257	Satoshi Airline JET	$0.00005932 ₿0.0000000011	12.31	$6.21K ₿0	$0.00006883 ₿0.000000010	$0.00005102 ₿0.0000000011	$5.19K ₿0.01	$29.66K ₿0.59	$6.21K ₿0
6262	MOBY MOBY	$0.000009779	1.87	$96.91K	$0.0000099	$0.00000953	$6.21	$96.91K	$96.91K
6278	dogecast DOGECAST	$0.0000966	-2.06	$96.6K	$0.0001024	$0.00009616	$7.44K	$96.6K	$96.6K
6316	Nektar Network NET	$0.000224	-19.62	$93.59K	$0.0002788	$0.0002001	$8.81K	$224.07K	$93.59K
6320	Peanut PNUT	$0.009321	10.43	$96.77K	$0.01184	$0.00844	$46.36K	$96.77K	$96.77K
6330	Omega OMEGA	$0.00009165	-0.51	$91.65K	$0.00009679	$0.00009097	$803.8	$91.65K	$91.65K
6339	Param PARAM	$0.0003535	4.44	$91.54K	$0.0003708	$0.0003243	$23.52K	$706.91K	$91.54K
6343	KanzzAI KAAI	$0.000914	0.74	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6349	Neroboss NEROBOSS	$0.00009069	-5.40	$90.71K	$0.0000983	$0.00008954	$2.18K	$90.71K	$90.71K
6350	MIST 霞	$0.00009069	-1.59	$90.69K	$0.00009548	$0.0000905	$865.53	$90.69K	$90.69K
6353	SKAINET SKAI	$0.00009084	-2.48	$91.31K	$0.00009419	$0.00009014	$447.08	$91.31K	$91.31K
6367	Biaoqing BIAO	$0.00008967	-9.93	$89.68K	$0.0001028	$0.00008718	$28.79K	$89.68K	$89.68K
6381	Lambda LAMB	$0.00004777 ₿0.00000011	-8.17	$88.93K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.09K ₿20.17	$286.69K ₿709.75	$88.93K ₿220.15
6387	MetalCore MCG	$0.0002284	-0.44	$88.59K	$0.0002699	$0.0002103	$19.98K	$88.59K	$88.59K
6388	BCREPE BCRE	$0.0001476	-1.04	$88.56K	$0.0001519	$0.0001419	$14.46K	$88.56K	$88.56K
6392	Lets Get This Bread LGTB	$0.00000883	4.29	$88.27K	$0.00000895	$0.00000843	$45.55	$88.27K	$88.27K
6409	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6416	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.38	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.89 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6417	HUA HUA HUAHUA	$0.00008723	10.37	$86.31K	$0.00009009	$0.00007881	$1.78K	$86.31K	$86.31K
6420	Kryptonite Staked SEI STSEI	$0.2156 ₿0.0000095	1.82	$86.6K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.33K ₿0.74	$86.6K	$86.6K ₿0
6432	NIKITA by Virtuals NIKITA	$0.00008611	27.43	$85.87K	$0.00008676	$0.00006598	$865.61	$85.87K	$85.87K
6433	Vela Token VELA	$0.00511 ₿0.000010	-2.85	$85.92K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$18.01K ₿14.45	$178.86K ₿195.5	$85.92K ₿194.18
6440	Puffy PUFFY	$0.000001919	0.47	$85.32K	$0.00000197	$0.0000019	$63.87	$85.32K	$85.32K
6449	UPTOS UPTOS	$0.000001329	14.93	$85.12K	$0.00000134	$0.000001129	$1.12K	$85.12K	$85.12K
6461	Kamala Horris KAMA	$0.00008346	1.98	$83.49K	$0.00009249	$0.00008184	$3.7K	$83.49K	$83.49K
6462	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	CULTUR $CULTUR	$0.000008319	7.61	$83.17K	$0.000008319	$0.0000076	$500.96	$83.17K	$83.17K
6484	ROCK ROCK	$0.00008226	-1.87	$81.46K	$0.00008493	$0.00008092	$135.86K	$81.46K	$81.46K
6486	ITO $ITO	$0.0000002007	11.32	$82.13K	$0.0000002031	$0.0000001795	$2.73K	$82.13K	$82.13K
6488	MeAI MEAI	$0.0005843	-0.66	$81.79K	$0.0006031	$0.0005466	$66.15K	$555.44K	$81.79K
6490	BABA BABA	$0.00008178 ₿0.000000047	-1.18	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Antitoken ANTI	$0.00008134	-1.40	$81.34K	$0.00008404	$0.00008043	$264.2	$81.34K	$81.34K
6501	Reddex LQDX	$0.0006707 ₿0.0000014	0.62	$81.16K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.93 ₿5.85	$268.32K ₿568.33	$81.16K ₿117.13
6502	JELLY AI JAI	$0.00000809	46.87	$80.87K	$0.000008189	$0.000005499	$6.15K	$80.87K	$80.87K
6514	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.44	$80.04K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.15K ₿1.24	$169.04K ₿58.31	$80.04K ₿21.78
6528	MUT MUT	$0.00008236	-12.43	$79.38K	$0.00009548	$0.00007974	$2.12K	$79.38K	$79.38K
6530	His name gort GORT	$0.00007953	-14.98	$79.31K	$0.00009435	$0.00007891	$3.99K	$79.31K	$79.31K
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.26	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6535	Kendu Inu KENDU	$0.00000007875	3.31	$78.75K	$0.00000008447	$0.00000007623	$1.43K	$78.75K	$78.75K
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02669 ₿0.00000028	$0.0238 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	Acid Toad TOAD	$0.000000000186	2.68	$78.09K	$0.00000000019	$0.000000000155	$4.65K	$78.09K	$78.09K
6546	MUNCAT MUNCAT	$0.00007805	11.58	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6548	YAWN YAWN	$0.000009739	2.25	$77.94K	$0.00001102	$0.000009429	$31.8K	$77.94K	$77.94K
6552	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001926 ₿0.000000020	$0.001647 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}