38结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5715	Florence Finance Medici FFM	$0.0006495 ₿0.0000011	0.99	$134.32K ₿97.45	$0.0006555 ₿0.0000014	$0.0006241 ₿0.0000011	$9.87 ₿4.88	$649.59K ₿1.17K	$134.32K ₿97.45
5721	Neuroni AI NEURONI	$0.01639 ₿0.0000088	-1.36	$133.95K ₿72.22	$0.01672 ₿0.0000090	$0.01615 ₿0.0000084	$1.94K ₿0.22	$139.31K ₿75.12	$133.95K ₿72.22
5724	Tate Terminal TATE	$0.0001334	10.66	$133.51K	$0.0001625	$0.0001203	$22.95K	$133.51K	$133.51K
5727	Mona Arcane MONA	$0.000133	5.80	$133.23K	$0.0001344	$0.0001238	$30.67	$133.23K	$133.23K
5728	MERO Mercury Coin MERO	$0.0001332	-5.43	$133.21K	$0.0001423	$0.0001313	$66.6	$133.21K	$133.21K
5729	Ruri - Truth Terminal's Crush RURI	$0.0001329	7.08	$133.16K	$0.0001342	$0.0001234	$655.08	$133.16K	$133.16K
5739	MEW WOOF DAO MWD	$0.0001322	-2.48	$132.3K	$0.000136	$0.0001301	$1.21K	$132.3K	$132.3K
5744	Scoutly AI SCOUT	$0.0001313	5.75	$131.33K	$0.000133	$0.0001227	$175.93	$131.33K	$131.33K
5753	Uranus URS	$0.0001308	-1.80	$130.41K	$0.0001333	$0.0001207	$365.1	$130.41K	$130.41K
5759	ZODs ZODS	$0.0001739	5.50	$128.96K	$0.0001767	$0.000163	$154.18	$143.29K	$128.96K
5773	CSI888 CSI	$0.0001434	-16.94	$127.4K	$0.0001756	$0.0001435	$29.87K	$127.4K	$127.4K
5779	AicroStrategy AISTR	$0.0001168	-16.53	$128.5K	$0.0001438	$0.0001056	$5.1K	$128.5K	$128.5K
5782	SIZE SIZE	$0.0001306 ₿0.0000000020	1.29	$127.87K ₿0	$0.0001527 ₿0.0000000021	$0.000127 ₿0.0000000020	$2.74K ₿0.06	$127.87K ₿2.02	$127.87K ₿0
5787	Linpuss LPUSS	$0.000127	-18.22	$127.06K	$0.0001554	$0.0001254	$2.71K	$127.06K	$127.06K
5792	Granary GRAIN	$0.0005287 ₿0.00000020	2.18	$127.11K ₿48.57	$0.0005336 ₿0.00000022	$0.0005138 ₿0.00000017	$1.86 ₿0.07	$127.11K ₿48.57	$127.11K ₿48.57
5793	MELD MELD	$0.00003181 ₿0.00000025	2.00	$127.22K ₿956.96	$0.00003191 ₿0.00000027	$0.00003105 ₿0.00000024	$34.71 ₿2.28	$127.22K ₿1.01K	$127.22K ₿956.96
5818	Agent Zero $WSB	$0.005932	-0.83	$124.59K	$0.006118	$0.005883	$425.34	$124.59K	$124.59K
5827	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	6.50	$123.76K ₿0	$0.000000000251 ₿0.00000000000011	$0.000000000233 ₿0.000000000000098	$2.29 ₿1.14	$123.76K ₿114.84	$123.76K ₿0
5848	Zenlink Network ZLK	$0.002228 ₿0.00000033	-7.11	$121.23K ₿18.01	$0.002461 ₿0.00000040	$0.002117 ₿0.00000032	$2.17K ₿0.54	$158.98K ₿23.62	$121.23K ₿18.01
5851	Magaverse MVRS	$0.0001209	7.27	$120.47K	$0.0001272	$0.0001104	$19.21K	$120.47K	$120.47K
5866	Giddy GIDDY	$0.0001198 ₿0.000000083	0.64	$120.04K ₿83.16	$0.0001203 ₿0.000000083	$0.0001182 ₿0.000000081	$202.79 ₿0.19	$120.04K ₿83.16	$120.04K ₿83.16
5867	KanzzAI KAAI	$0.001195	2.92	$119.54K	$0.001264	$0.001155	$416.9	$119.54K	$119.54K
5869	Archethic UCO	$0.0002861 ₿0.00000062	5.93	$118.92K ₿0	$0.000315 ₿0.00000064	$0.0002218 ₿0.00000055	$1.59K ₿1.12	$276.44K ₿625.11	$118.92K ₿0
5878	Banana Tape Wall BTW	$0.0001178	-0.63	$118.68K	$0.0001224	$0.0001129	$2.83K	$118.68K	$118.68K
5880	Deep Worm WORM	$0.0001182	4.76	$118.23K	$0.0001188	$0.0001089	$960.57K	$118.23K	$118.23K
5887	one unchill gal GAL	$0.0001181	7.16	$116.96K	$0.0001202	$0.0001084	$1.17K	$116.96K	$116.96K
5901	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.81	$116.13K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.77K ₿1.47	$118.7K ₿44.75	$116.13K ₿77.34
5908	PolkaBridge PBR	$0.001594 ₿0.00000098	-0.40	$115.08K ₿71.06	$0.001603 ₿0.0000011	$0.001045 ₿0.00000095	$3.26 ₿19.14	$119.48K ₿73.98	$115.08K ₿71.06
5911	Good Games Guild GGG	$0.002881 ₿0.0000015	1.11	$115.86K ₿61.81	$0.002924 ₿0.0000015	$0.002847 ₿0.0000015	$31.56K ₿4.93	$289.66K ₿154.53	$115.86K ₿61.81
5914	DePINs DEPINS	$0.0000074	-3.30	$115.26K	$0.00000825	$0.000007279	$2.73	$115.26K	$115.26K
5915	Lambda LAMB	$0.00006197 ₿0.00000011	3.70	$115.35K ₿220.15	$0.00006295 ₿0.00000012	$0.00005441 ₿0.00000011	$18.74K ₿20.17	$371.86K ₿709.75	$115.35K ₿220.15
5922	Hana HANA	$0.00001278	7.66	$114.02K	$0.00001308	$0.00001175	$349.47K	$114.02K	$114.02K
5932	Realm REALM	$0.000116 ₿0.000000055	-4.30	$113.02K ₿50.13	$0.0001234 ₿0.000000058	$0.0001139 ₿0.000000053	$1.69K ₿1.89	$115.77K ₿55.85	$113.02K ₿50.13
5933	WAWA CAT WAWA	$0.0001133	4.94	$112.36K	$0.0001161	$0.0001073	$469.52	$112.36K	$112.36K
5935	End Federal Reserve EFR	$0.0001118	6.51	$111.85K	$0.0001138	$0.0001041	$144.21	$111.85K	$111.85K
5941	Exeedme XED	$0.00125 ₿0.00000078	2.11	$112.51K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.85 ₿1.14	$125.01K ₿78.61	$112.51K ₿70.75
5947	Aurora AURORA	$0.0001107	8.85	$110.75K	$0.0001127	$0.0001004	$897.5	$110.75K	$110.75K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	CULTUR $CULTUR	$0.00001109	-11.40	$110.94K	$0.0000126	$0.00001111	$1.13K	$110.94K	$110.94K
5965	Bro the cat BRO	$0.0001101	1.61	$110.09K	$0.0001114	$0.0001052	$625.31	$110.09K	$110.09K
5977	Dechat DECHAT	$0.02932 ₿0.000027	0.54	$108.47K ₿100.41	$0.03041 ₿0.000028	$0.02803 ₿0.000026	$656.91K ₿158.8	$732.48K ₿678.05	$108.47K ₿100.41
5978	MUT MUT	$0.0001125	-5.37	$108.51K	$0.000122	$0.0001099	$2.91K	$108.51K	$108.51K
5988	BUU BUU	$0.0001068	-1.66	$106.79K	$0.0001086	$0.0000888	$4.29K	$106.79K	$106.79K
5993	Soyjak SOY	$0.0001082	-4.79	$106K	$0.0001145	$0.0001019	$1.33K	$106K	$106K
6006	Enki ENKI	$0.0000001127	-1.72	$105.09K	$0.0000001251	$0.0000001109	$3.6K	$105.09K	$105.09K
6012	Obi PNut Kenobi OPK	$0.0001057	5.56	$105.63K	$0.0001077	$0.00009776	$4.03K	$105.63K	$105.63K
6014	MeAI MEAI	$0.0007564	-0.97	$104.98K	$0.0007694	$0.0007442	$13.21K	$719.04K	$104.98K
6020	Lil Brett LILB	$0.0001039	-1.28	$103.99K	$0.0001056	$0.0001022	$205.71	$103.99K	$103.99K
6027	SKAINET SKAI	$0.0001036	6.03	$103.7K	$0.0001083	$0.00009697	$1.41K	$103.7K	$103.7K
6028	Antitoken ANTI	$0.0001034	6.58	$103.45K	$0.001924	$0.00009613	$539.14	$103.45K	$103.45K
6041	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6043	MOBY MOBY	$0.00001023	-0.10	$102.32K	$0.00001043	$0.00001021	$10.18	$102.32K	$102.32K
6045	Dragon Sun DRGN	$0.0001022	2.33	$102.21K	$0.0001025	$0.00009987	$766.71	$102.21K	$102.21K
6049	Kryptomon KMON	$0.0001079 ₿0.00000022	11.36	$101.95K ₿175.96	$0.0001251 ₿0.00000023	$0.00009186 ₿0.00000022	$1.81K ₿3.66	$107.94K ₿229.15	$101.95K ₿175.96
6051	TrackedBio TRACKEDBIO	$0.0001028	4.44	$102K	$0.0001038	$0.00009574	$547.85	$102.92K	$102K
6052	Banana for Scale BANANA	$0.0001019	-0.10	$102K	$0.0001041	$0.00008797	$2.87K	$102K	$102K
6070	Cyber Dog CDOG	$0.0001002	-34.11	$100.23K	$0.0001572	$0.00009966	$7.42K	$100.23K	$100.23K
6071	Comsats CSAS	$0.00009995 ₿0.00000015	2.08	$100.03K ₿153.5	$0.000102 ₿0.00000015	$0.00009391 ₿0.00000013	$1.89K ₿11.31	$100.03K ₿153.5	$100.03K ₿153.5
6090	Kappy KAPPY	$0.00009854	6.34	$98.53K	$0.00009943	$0.00009163	$19.52	$98.58K	$98.53K
6091	EchoLeaks by Virtuals ECHO	$0.00009864	-2.30	$98.37K	$0.0001009	$0.00009864	$7.66	$98.37K	$98.37K
6094	Smiling Dolphin MIHARU	$0.00009796	-1.69	$100.04K	$0.0001017	$0.0000965	$148.76K	$100.04K	$100.04K
6101	KIRA KIRA	$0.00009757	2.85	$97.57K	$0.00009945	$0.00009396	$1.12K	$97.57K	$97.57K
6102	Fluffington FLUFFI	$0.00009741	5.95	$97.37K	$0.00009859	$0.0000909	$434.46	$97.37K	$97.37K
6105	Slop SLOP	$0.00009741	13.21	$97.41K	$0.00009786	$0.00007438	$2.02K	$97.41K	$97.41K
6106	Vela Token VELA	$0.005761 ₿0.000010	-2.56	$96.91K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6K ₿14.45	$201.72K ₿195.5	$96.91K ₿194.18
6107	Clube Atlético Mineiro Fan Token GALO	$0.03566 ₿0.0000045	4.34	$96.2K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$1.93K ₿0.22	$356.61K ₿45.15	$96.2K ₿17.11
6116	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6123	Vibing Cat VCAT	$0.07862 ₿0.000046	5.03	$95.85K ₿0	$0.0792 ₿0.000056	$0.07249 ₿0.000041	$544.17 ₿1.29	$95.85K ₿57.83	$95.85K ₿0
6128	Red Siberian Husky KOVU	$0.00009598	-2.26	$95.74K	$0.0001035	$0.00009328	$1.87K	$95.74K	$95.74K
6154	Leeds United Fan Token LUFC	$0.03303 ₿0.0000083	3.13	$93.44K ₿35.02	$0.03322 ₿0.0000083	$0.03202 ₿0.0000071	$57.3K ₿0.43	$332.01K ₿83.62	$93.44K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3543 ₿0.0000042	$0.3173 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.18 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6180	peanie PEANIE	$0.00009239	8.53	$92.03K	$0.00009268	$0.00008456	$506.85	$92.03K	$92.03K
6182	BCREPE BCRE	$0.0001531	-4.33	$91.97K	$0.0001604	$0.0001529	$1.9K	$91.97K	$91.97K
6184	Protoken PRO	$0.00009184	6.22	$91.85K	$0.001721	$0.00008564	$225.29	$91.85K	$91.85K
6188	Kendu Inu KENDU	$0.00000009165	-1.45	$91.66K	$0.00000009542	$0.00000009183	$309.29	$91.66K	$91.66K
6198	Mao MAO	$0.00009093	-0.23	$90.95K	$0.00009142	$0.00008461	$2.71K	$90.95K	$90.95K
6203	Cyberpunk City CYBER	$0.002422 ₿0.0000022	-2.20	$90.67K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$6.37 ₿0.23	$227.17K ₿209.8	$90.67K ₿75.37
6204	Shibashootout $SHIBASHOOT	$0.00004121	11.96	$90.67K	$0.0000431	$0.0000341	$343.5	$90.67K	$90.67K
6207	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1153 ₿0.0000013	$0.1102 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6221	MetalCore MCG	$0.0002118	1.76	$89.14K	$0.0002534	$0.0001952	$15.34K	$89.14K	$89.14K
6222	YAWN YAWN	$0.00001114	14.37	$89.13K	$0.0000114	$0.00000969	$32.58K	$89.13K	$89.13K
6233	Cheeseball CB	$0.00008848	6.27	$88.45K	$0.0000892	$0.00008231	$21.63	$88.45K	$88.45K
6247	Fame MMA FAME	$0.00001341 ₿0.0000000086	-0.21	$87.23K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.2 ₿2.75	$87.23K ₿85.4	$87.23K ₿0
6257	ICE Token ICE	$0.01285 ₿0.000012	0.36	$86.5K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$53.65 ₿0.02	$309.64K ₿308.84	$86.5K ₿84.16
6272	Calamari Network KMA	$0.00006694 ₿0.000000017	-21.06	$85.48K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$5.63K ₿3.33	$85.48K ₿177.06	$85.48K ₿72.73
6276	Not Financial Advice NFAI	$0.001006 ₿0.00000028	63.56	$85.28K ₿23.82	$0.001014 ₿0.00000030	$0.0006125 ₿0.00000027	$507.43 ₿5.49	$96.76K ₿27.03	$85.28K ₿23.82
6279	Dash 2 Trade D2T	$0.00018 ₿0.000000059	0.13	$85.26K ₿21.78	$0.0001807 ₿0.000000058	$0.0001793 ₿0.000000056	$0 ₿1.24	$180.06K ₿58.31	$85.26K ₿21.78
6282	ROCK ROCK	$0.00008514	1.28	$85.08K	$0.00008637	$0.00008273	$135.54K	$85.08K	$85.08K
6292	GuildFi GF	$0.002882 ₿0.0000062	13.63	$84.24K ₿3.62K	$0.003255 ₿0.0000062	$0.002526 ₿0.0000060	$493.36 ₿48.53	$2.87M ₿6.24K	$84.24K ₿3.62K
6294	ITO $ITO	$0.0000002053	1.64	$83.83K	$0.0000002084	$0.0000002008	$34.57	$83.83K	$83.83K
6297	Lets Get This Bread LGTB	$0.000008399	-7.53	$83.84K	$0.000009099	$0.00000788	$143.55	$83.84K	$83.84K
6307	Ponchiqs PONCH	$0.004767	-19.59	$83.04K	$0.006965	$0.004232	$106.28K	$1.91M	$83.04K
6311	Ducky DUCKY	$0.0000001973	16.20	$82.82K	$0.0000001981	$0.0000001692	$32.84K	$82.82K	$82.82K
6312	APES APES	$0.00008288	5.05	$82.64K	$0.00008354	$0.00007828	$1.6K	$82.64K	$82.64K
6318	Pino TRX PINO	$0.00008213	0	$82.14K	$0	$0	$85.17	$82.14K	$82.14K
6319	Rewardable REWARD	$0.0003308	-7.48	$81.84K	$0.0003675	$0.0003015	$860.82	$330.3K	$81.84K
6328	Jason Derulo JASON	$0.00008163	9.17	$81.39K	$0.00008236	$0.00007289	$750.9	$81.39K	$81.39K
6331	Moth MOTH	$0.00008158	1.81	$81.3K	$0.00008179	$0.00007923	$147.75K	$81.3K	$81.3K
6352	Kamala Horris KAMA	$0.00008001	33.12	$79.59K	$0.00008	$0.00005933	$115K	$79.59K	$79.59K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}