38结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6027	Twiskers TWX	$0.0001431	11.58	$143.15K	$0.0001469	$0.000124	$4.63K	$143.15K	$143.15K
6028	Vibing Cat VCAT	$0.117 ₿0.000046	0.78	$143.09K ₿0	$0.1197 ₿0.000056	$0.1136 ₿0.000041	$703.78 ₿1.29	$143.09K ₿57.83	$143.09K ₿0
6030	NDX6900 NDX	$0.0000207	-0.65	$142.89K	$0.00002114	$0.00001991	$84.37	$142.89K	$142.89K
6046	NodelyAI $NODE	$0.0001653	40.93	$141.67K	$0.0001736	$0.0001173	$8.76K	$165.23K	$141.67K
6056	Cheeseball CB	$0.0001408	-19.06	$140.81K	$0.0001786	$0.0001408	$10.75K	$140.81K	$140.81K
6061	OATH OATH	$0.0008199 ₿0.00000034	-23.73	$140.54K ₿50.67	$0.001191 ₿0.00000035	$0.0008199 ₿0.00000033	$372.37 ₿0.28	$140.64K ₿56.27	$140.54K ₿50.67
6062	MOBY MOBY	$0.00001408	0.08	$140.61K	$0.00001429	$0.00001344	$1.65	$140.61K	$140.61K
6083	Colon COLON	$0.0001413	-11.38	$137.98K	$0.000164	$0.0001391	$43.09K	$137.98K	$137.98K
6084	Fluffington FLUFFI	$0.0001379	-5.63	$137.93K	$0.0001485	$0.0001329	$1.67K	$137.93K	$137.93K
6091	Scoutly AI SCOUT	$0.0001374	-2.89	$137.46K	$0.0001455	$0.0001314	$2.25K	$137.46K	$137.46K
6100	COMDEX CMDX	$0.0007171 ₿0.00000049	-11.88	$136.26K ₿81.67	$0.0008205 ₿0.00000049	$0.0007171 ₿0.00000048	$260.12 ₿0.28	$140.47K ₿92.53	$136.26K ₿81.67
6103	TURBO.WIN TURBO	$0.0002811	-11.63	$135.66K	$0.0003335	$0.0002705	$1.52K	$135.66K	$135.66K
6110	Kendu Inu KENDU	$0.0000001349	1.68	$134.36K	$0.0000001378	$0.000000129	$54.65	$134.36K	$134.36K
6114	Agent Zero $WSB	$0.006412	0.29	$133.97K	$0.00653	$0.006128	$65.58	$133.97K	$133.97K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Param PARAM	$0.0005178	0.09	$134.1K	$0.0005388	$0.0005075	$31.47K	$1.04M	$134.1K
6134	Ginnan GINNAN	$0.0000001326	4.73	$132.51K	$0.0000001325	$0.000000122	$4.15K	$132.51K	$132.51K
6138	MEW WOOF DAO MWD	$0.0001322	-1.29	$132.29K	$0.0001352	$0.0001292	$278.52	$132.29K	$132.29K
6143	End Federal Reserve EFR	$0.0001319	-1.66	$131.94K	$0.0001357	$0.0001278	$92.07	$131.94K	$131.94K
6149	Cyberpunk City CYBER	$0.003509 ₿0.0000022	-1.57	$131.63K ₿75.37	$0.003568 ₿0.0000023	$0.003393 ₿0.0000022	$60.95 ₿0.23	$329.84K ₿209.8	$131.63K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4377 ₿0.0000042	$0.3919 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Slop SLOP	$0.0001307	-4.82	$130.74K	$0.0001384	$0.0001264	$1.25K	$130.74K	$130.74K
6173	Media Network MEDIA	$0.5219 ₿0.00031	-3.20	$130.5K ₿77.71	$0.7193 ₿0.00031	$0.5188 ₿0.00030	$2.83K ₿4.05	$453.79K ₿270.22	$130.5K ₿77.71
6180	Banana Tape Wall BTW	$0.0001294	-0.49	$129.41K	$0.0001336	$0.000125	$492.55	$129.41K	$129.41K
6198	Liquor LIQ	$0.00000183	-3.54	$127.01K	$0.00000193	$0.000001749	$1.51K	$127.01K	$127.01K
6201	HUA HUA HUAHUA	$0.0001282	-30.84	$126.89K	$0.0001952	$0.0001244	$19.93K	$126.89K	$126.89K
6205	Noods NOODS	$0.0001266	-2.75	$126.66K	$0.0001319	$0.0001263	$19	$126.66K	$126.66K
6220	Phavercoin SOCIAL	$0.00003911	16.70	$125.18K	$0.00003933	$0.00003279	$11.75K	$391.14K	$125.18K
6223	Aletheia ALETHEIA	$0.000125	-7.32	$125K	$0.0001355	$0.000121	$1.29K	$125K	$125K
6227	Dragon Sun DRGN	$0.0001238	0.09	$123.83K	$0.0001248	$0.000121	$6.19	$123.83K	$123.83K
6230	Jason Derulo JASON	$0.0001235	2.99	$123.59K	$0.0001236	$0.0001145	$595.48	$123.59K	$123.59K
6235	Ruri - Truth Terminal's Crush RURI	$0.0001231	-9.46	$123.19K	$0.0001424	$0.0001184	$4.51K	$123.19K	$123.19K
6247	Flux FLUX	$0.000000006068	-19.90	$119.52K	$0.000000008035	$0.000000005699	$670.47	$119.52K	$119.52K
6257	peanie PEANIE	$0.0001217	1.38	$121.59K	$0.0001249	$0.0001172	$764.82	$121.59K	$121.59K
6262	Puffy PUFFY	$0.00000273	5.05	$121.13K	$0.000002749	$0.000002489	$3.25K	$121.13K	$121.13K
6266	Lambda LAMB	$0.0000649 ₿0.00000011	-0.93	$120.77K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$26.7K ₿20.17	$389.36K ₿709.75	$120.77K ₿220.15
6272	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	1.60	$120.16K ₿77.34	$0.0001227 ₿0.000000094	$0.0001175 ₿0.000000089	$2.48K ₿1.47	$122.82K ₿44.75	$120.16K ₿77.34
6273	Lemonrocks LEMON	$0.00012	0	$120.04K	$0	$0	$72.67	$120.04K	$120.04K
6284	Clube Atlético Mineiro Fan Token GALO	$0.04247 ₿0.0000045	-2.38	$118.84K ₿17.11	$0.0443 ₿0.0000045	$0.04076 ₿0.0000042	$25.49K ₿0.22	$424.79K ₿45.15	$118.84K ₿17.11
6309	KanzzAI KAAI	$0.001166	0.95	$116.69K	$0.001189	$0.001123	$20.31	$116.69K	$116.69K
6314	Zoomer ZOOMER	$0.0002867	-5.24	$116.33K	$0.0003096	$0.0002774	$877.46	$116.33K	$116.33K
6319	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1424 ₿0.0000013	$0.1362 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6329	Ropirito ROPIRITO	$0.0001149	-1.23	$114.93K	$0.0001219	$0.0001109	$1.63K	$114.93K	$114.93K
6335	LitLab Games LITT	$0.0001382 ₿0.00000034	0.11	$114.22K ₿182.23	$0.0001386 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6338	Banana for Scale BANANA	$0.000114	1.03	$114.07K	$0.0001194	$0.0001103	$266.93	$114.07K	$114.07K
6339	BROT BROT	$0.0001139	-20.07	$113.92K	$0.0001433	$0.0001097	$3.4K	$113.92K	$113.92K
6350	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6361	Smart Valor VALOR	$0.001816 ₿0.0000033	14.28	$112.11K ₿171.34	$0.001831 ₿0.0000034	$0.001467 ₿0.0000033	$606.53 ₿6.73	$136.22K ₿252.54	$112.11K ₿171.34
6369	YAWN YAWN	$0.0000139	-11.10	$111.24K	$0.00001614	$0.00001348	$41.75K	$111.24K	$111.24K
6372	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6383	MELD MELD	$0.00002748 ₿0.00000025	-3.78	$109.92K ₿956.96	$0.00002856 ₿0.00000027	$0.00002746 ₿0.00000024	$3.42 ₿2.28	$109.92K ₿1.01K	$109.92K ₿956.96
6388	The Professor LAB	$0.0001097	0.25	$109.71K	$0.0001122	$0.0001023	$2.35K	$109.71K	$109.71K
6399	cat girl CATGF	$0.0001093	-3.50	$108.69K	$0.0001667	$0.0001087	$90.6K	$108.69K	$108.69K
6412	Sol Bastard SOBA	$0.0001206	-7.09	$107.48K	$0.0001315	$0.000114	$3.74K	$107.48K	$107.48K
6417	Ronda On Sui RONDA	$0.00001069	-23.00	$107.06K	$0.00001523	$0.000008899	$902.83	$107.06K	$107.06K
6424	Dash 2 Trade D2T	$0.0002251 ₿0.000000059	11.71	$107.98K ₿21.78	$0.000386 ₿0.000000058	$0.0001954 ₿0.000000056	$55.52K ₿1.24	$228.04K ₿58.31	$107.98K ₿21.78
6447	Bangkit BKIT	$0.000001309	0.86	$104.67K	$0.000001329	$0.00000125	$7.1	$104.67K	$104.67K
6449	SpartaDEX SPARTA	$0.002629 ₿0.0000090	-3.67	$104.46K ₿291.07	$0.002729 ₿0.0000092	$0.002615 ₿0.0000088	$141.97 ₿1.43	$104.46K ₿898.16	$104.46K ₿291.07
6459	dogecast DOGECAST	$0.0001029	-8.20	$102.98K	$0.0001136	$0.00009888	$4.39K	$102.98K	$102.98K
6461	WAWA CAT WAWA	$0.0001037	-7.50	$102.84K	$0.0001637	$0.00009514	$107K	$102.84K	$102.84K
6463	FREGO FREGO	$0.0001127	0.97	$102.77K	$0.0001164	$0.0001099	$467.55	$102.77K	$102.77K
6473	Vault Terminal VAULT	$0.0001056	-2.75	$101.92K	$0.0001086	$0.000101	$2.23K	$101.92K	$101.92K
6487	ANDY70B ANDY70B	$0.0001055	-19.10	$101.44K	$0.0001574	$0.000101	$17.1K	$101.44K	$101.44K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6523	Antitoken ANTI	$0.00009912	-99.17	$99.12K	$0.0126	$0.00009872	$15.89K	$99.12K	$99.12K
6528	MeAI MEAI	$0.0006389	1.83	$98.79K	$0.0006419	$0.0006274	$231.62	$607.29K	$98.79K
6530	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6537	Kryptonite Staked SEI STSEI	$0.2443 ₿0.0000095	-7.80	$98.12K ₿0	$0.2654 ₿0.000010	$0.244 ₿0.0000095	$2.41K ₿0.74	$98.12K	$98.12K ₿0
6548	Kryptomon KMON	$0.0001033 ₿0.00000022	-12.11	$97.64K ₿175.96	$0.0001176 ₿0.00000023	$0.0001033 ₿0.00000022	$26.17K ₿3.66	$103.38K ₿229.15	$97.64K ₿175.96
6555	Yellow Pepe YELPE	$0.00009676	4.85	$96.73K	$0.000107	$0.00008924	$15.65K	$96.73K	$96.73K
6564	GLP1 GLP1	$0.00009616	2.01	$96.16K	$0.00009616	$0.0000925	$36.51	$96.16K	$96.16K
6567	PUNK SPUNK	$0.001004	-0.63	$95.95K	$0.001031	$0.0009664	$58.95	$95.95K	$95.95K
6569	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6577	MetalCore MCG	$0.0002476	-3.77	$95.35K	$0.000274	$0.0002462	$26.37K	$95.35K	$95.35K
6581	PolkaBridge PBR	$0.001317 ₿0.00000098	1.04	$95.07K ₿71.06	$0.001334 ₿0.0000011	$0.001303 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6584	Kappy KAPPY	$0.0000948	-0.10	$94.74K	$0.0000982	$0.00009118	$3.45K	$94.79K	$94.74K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6621	Protoken PRO	$0.00009084	-99.24	$90.85K	$0.0123	$0.00009011	$31.03K	$90.85K	$90.85K
6635	BCREPE BCRE	$0.00015	0.60	$90.01K	$0.0001522	$0.0001469	$24.41K	$90.01K	$90.01K
6648	Fame MMA FAME	$0.00001368 ₿0.0000000086	0.40	$89.02K ₿0	$0.00001368 ₿0.0000000089	$0.00001333 ₿0.0000000085	$132.73 ₿2.75	$89.02K ₿85.4	$89.02K ₿0
6652	Archethic UCO	$0.0002138 ₿0.00000062	-6.73	$88.86K ₿0	$0.0002325 ₿0.00000064	$0.0002048 ₿0.00000055	$57.54 ₿1.12	$206.57K ₿625.11	$88.86K ₿0
6656	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02919 ₿0.00000028	$0.02603 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6657	Kamala Horris KAMA	$0.00008872	-2.55	$88.33K	$0.00009278	$0.0000854	$16.94K	$88.33K	$88.33K
6658	MIST 霞	$0.00008826	-2.38	$88.32K	$0.00009105	$0.00008513	$445.43	$88.32K	$88.32K
6674	ROCK ROCK	$0.00008692	10.85	$86.92K	$0.00008901	$0.00007559	$137.15K	$86.92K	$86.92K
6682	KIRA KIRA	$0.00008616	-9.04	$86.15K	$0.00009472	$0.00008506	$2.39K	$86.15K	$86.15K
6692	SKAINET SKAI	$0.0000858	-0.50	$85.81K	$0.0000877	$0.00008194	$78.26	$85.81K	$85.81K
6703	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6730	UPTOS UPTOS	$0.0000013	-2.96	$83.1K	$0.000001359	$0.000001269	$43.9	$83.1K	$83.1K
6731	Beoble BBL	$0.000387 ₿0.0000019	-3.73	$82.92K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$67.19K ₿83.71	$387.06K ₿1.92K	$82.92K ₿265.76
6745	Yes Chad YES	$0.00008199	7.79	$81.99K	$0.00008246	$0.00007045	$32.52K	$81.99K	$81.99K
6763	Neroboss NEROBOSS	$0.00008079	-2.03	$80.8K	$0.00008487	$0.00007844	$848.69	$80.8K	$80.8K
6767	Flavia Is Online FLAVIA	$0.00008009	11.61	$80.08K	$0.00009134	$0.00006728	$33.39K	$80.08K	$80.08K
6781	XODEX XODEX	$0.00001139 ₿0.0000000036	-20.97	$79.8K ₿0	$0.00001448 ₿0.0000000038	$0.00001055 ₿0.0000000033	$36.21K ₿0.87	$106.02K ₿36.87	$79.8K ₿0
6782	Crypto-AI-Robo CAIR	$0.00008903 ₿0.0000000058	-44.36	$79.04K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$983.44K ₿0.89	$79.06K ₿5.4	$79.04K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002107 ₿0.000000020	$0.001802 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	BABA BABA	$0.0000775 ₿0.000000047	1.95	$77.5K ₿0	$0.00007998 ₿0.000000047	$0.00007514 ₿0.000000044	$455.3 ₿0.62	$77.5K ₿47.13	$77.5K ₿0
6814	Seal Dog SOG	$0.000009089	-6.72	$76.89K	$0.000009749	$0.00000898	$59.8	$76.89K	$76.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}