38结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5870	peanie PEANIE	$0.0001339	5.86	$133.86K	$0.0001346	$0.0001265	$333.09	$133.86K	$133.86K
5873	Spice SPICE	$0.001332	13.08	$133.3K	$0.001332	$0.001178	$670.86	$133.3K	$133.3K
5876	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5882	Florence Finance Medici FFM	$0.0006418 ₿0.0000011	1.17	$132.72K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.38 ₿4.88	$641.85K ₿1.17K	$132.72K ₿97.45
5883	Banana Tape Wall BTW	$0.0001327	11.86	$132.77K	$0.0001525	$0.0001186	$23.28K	$132.77K	$132.77K
5884	PERI Finance PERI	$0.009843 ₿0.0000019	0.06	$132.91K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.3K ₿0.43	$186.92K ₿37.05	$132.91K ₿26.35
5907	GUA GUA	$0.00002099	1.38	$131.13K	$0.00002101	$0.00002063	$29.14	$131.13K	$131.13K
5914	Zoomer ZOOMER	$0.0003216	4.15	$129.78K	$0.0003215	$0.0003078	$1.22K	$129.78K	$129.78K
5918	GuildFi GF	$0.004399 ₿0.0000062	-20.21	$128.9K ₿3.62K	$0.007298 ₿0.0000062	$0.004032 ₿0.0000060	$949.94 ₿48.53	$4.4M ₿6.24K	$128.9K ₿3.62K
5923	Lil Brett LILB	$0.0001282	0.64	$128.28K	$0.0001301	$0.0001274	$212.31	$128.28K	$128.28K
5937	Slop SLOP	$0.0001271	4.55	$127.16K	$0.0001285	$0.0001215	$228.66	$127.16K	$127.16K
5945	King Of Meme LION	$0.000000001157	-1.65	$126.28K	$0.00000000118	$0.00000000112	$854.97	$126.28K	$126.28K
5953	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	3.86	$125.49K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000242 ₿0.000000000000098	$5.36 ₿1.14	$125.49K ₿114.84	$125.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Goatseus Act II GOATSEUS	$0.000135	34.99	$124.97K	$0.001224	$0.00007962	$181.32K	$124.97K	$124.97K
5977	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.0329 ₿0.00000034	$0.03186 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5982	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
5984	Cheeseball CB	$0.0001218	-1.05	$121.81K	$0.000144	$0.0001124	$16.27K	$121.81K	$121.81K
6002	Vibing Cat VCAT	$0.0983 ₿0.000046	2.20	$120.19K ₿0	$0.09948 ₿0.000056	$0.09553 ₿0.000041	$506.35 ₿1.29	$120.19K ₿57.83	$120.19K ₿0
6004	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	2.28	$120.71K	$0.00000123	$0.000001179	$298.05	$120.71K	$120.71K
6008	All Your Base AYB	$0.00000005983 ₿0.000000000047	3.69	$119.06K ₿0	$0.00000006264 ₿0.000000000050	$0.00000005736 ₿0.000000000045	$393.96 ₿2.26	$119.06K ₿94.58	$119.06K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	End Federal Reserve EFR	$0.0001186	5.30	$118.67K	$0.0001186	$0.0001126	$7.97	$118.67K	$118.67K
6028	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001185	1.83	$118.55K	$0.0001215	$0.0001154	$705.63	$118.55K	$118.55K
6029	DePINs DEPINS	$0.000007619	-3.83	$118.5K	$0.000007969	$0.000007519	$17.49	$118.5K	$118.5K
6032	Dechat DECHAT	$0.03214 ₿0.000027	6.14	$119K ₿100.41	$0.03397 ₿0.000028	$0.03028 ₿0.000026	$1.49M ₿158.8	$803.58K ₿678.05	$119K ₿100.41
6044	WAWA CAT WAWA	$0.0001185	9.53	$116.85K	$0.0001189	$0.0001082	$1.87K	$116.85K	$116.85K
6047	KIRA KIRA	$0.0001174	21.54	$117.29K	$0.0001179	$0.00009666	$3.22K	$117.29K	$117.29K
6050	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	2.39	$117.06K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1.07K ₿1.47	$119.65K ₿44.75	$117.06K ₿77.34
6051	SIZE SIZE	$0.0001198 ₿0.0000000020	4.36	$116.61K ₿0	$0.0001224 ₿0.0000000021	$0.0001148 ₿0.0000000020	$329.95 ₿0.06	$116.61K ₿2.02	$116.61K ₿0
6062	Good Games Guild GGG	$0.002874 ₿0.0000015	0.48	$115.27K ₿61.81	$0.002913 ₿0.0000015	$0.002832 ₿0.0000015	$41.21K ₿4.93	$288.17K ₿154.53	$115.27K ₿61.81
6065	Banana for Scale BANANA	$0.0001145	0.90	$115.07K	$0.0001174	$0.0001134	$1.25K	$115.07K	$115.07K
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02153 ₿0.00000022	$0.01627 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6104	OccamFi OCC	$0.004382 ₿0.0000032	1.39	$111.19K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$573.33 ₿1.5	$436.02K ₿323.76	$111.19K ₿82.56
6107	Smiling Dolphin MIHARU	$0.0001071	-0.93	$107.12K	$0.0001111	$0.0001061	$131.17K	$107.12K	$107.12K
6108	Beoble BBL	$0.0005185 ₿0.0000019	-4.07	$111.09K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$23.1K ₿83.71	$518.56K ₿1.92K	$111.09K ₿265.76
6113	Noods NOODS	$0.0001102	1.49	$110.23K	$0.0001105	$0.0001071	$4.73	$110.23K	$110.23K
6114	Winnie the Poodle WINNIE	$0.0001108	9.49	$110.22K	$0.0001115	$0.0001008	$1.81K	$110.22K	$110.22K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Cyberpunk City CYBER	$0.002915 ₿0.0000022	-0.21	$109.35K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.49K ₿0.23	$273.99K ₿209.8	$109.35K ₿75.37
6118	Zenlink Network ZLK	$0.002006 ₿0.00000033	-14.55	$109.27K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$137.74 ₿0.54	$143.3K ₿23.62	$109.27K ₿18.01
6129	Jason Derulo JASON	$0.000109	7.98	$108.43K	$0.000109	$0.0001009	$2.71K	$108.43K	$108.43K
6145	cat girl CATGF	$0.0001066	-8.59	$106.05K	$0.0001198	$0.0001046	$2.65K	$106.05K	$106.05K
6152	Enki ENKI	$0.0000001134	4.99	$105.33K	$0.0000001133	$0.0000001066	$825.57	$105.33K	$105.33K
6156	Clube Atlético Mineiro Fan Token GALO	$0.03892 ₿0.0000045	8.50	$105K ₿17.11	$0.03904 ₿0.0000045	$0.0358 ₿0.0000042	$15.58K ₿0.22	$389.25K ₿45.15	$105K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3969 ₿0.0000042	$0.3554 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6185	TrackedBio TRACKEDBIO	$0.0001037	5.31	$102.81K	$0.0001046	$0.00009849	$117.91	$103.74K	$102.81K
6197	Peanut PNUT	$0.0102	8.04	$101.83K	$0.01025	$0.008392	$35.32K	$101.83K	$101.83K
6199	Ropirito ROPIRITO	$0.0001017	21.50	$101.81K	$0.0001032	$0.00008377	$3.25K	$101.81K	$101.81K
6212	Fame MMA FAME	$0.0000155 ₿0.0000000086	1.18	$100.85K ₿0	$0.00001557 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.04 ₿2.75	$100.85K ₿85.4	$100.85K ₿0
6219	Blend BLEND	$0.0001	1.69	$100.09K	$0.0001005	$0.00009841	$54.68	$100.09K	$100.09K
6220	dogecast DOGECAST	$0.0001	0.94	$100.04K	$0.000102	$0.00009616	$8.04K	$100.04K	$100.04K
6228	Nektar Network NET	$0.0002386	5.80	$99.67K	$0.0002788	$0.0002	$9.87K	$238.62K	$99.67K
6237	Hana HANA	$0.00001112	0.43	$99.1K	$0.00001124	$0.00001076	$349.47K	$99.1K	$99.1K
6263	MetalCore MCG	$0.0002509	13.05	$97.32K	$0.0002699	$0.0002135	$27.07K	$97.32K	$97.32K
6273	Neroboss NEROBOSS	$0.00009666	-5.81	$96.7K	$0.0001056	$0.00009435	$1.56K	$96.7K	$96.7K
6278	MOBY MOBY	$0.000009639	1.17	$96.41K	$0.00000973	$0.00000951	$17.64	$96.41K	$96.41K
6288	Omega OMEGA	$0.00009553	7.18	$95.01K	$0.0000955	$0.00008909	$248.39	$95.01K	$95.01K
6299	MIST 霞	$0.00009414	6.28	$94.16K	$0.00009466	$0.00008859	$592.23	$94.16K	$94.16K
6315	His name gort GORT	$0.00009323	3.79	$93.47K	$0.00009435	$0.00008943	$343.99	$93.47K	$93.47K
6316	Vela Token VELA	$0.005551 ₿0.000010	6.94	$93.34K ₿194.18	$0.005856 ₿0.000011	$0.005183 ₿0.000010	$33.8K ₿14.45	$194.3K ₿195.5	$93.34K ₿194.18
6327	Lambda LAMB	$0.0000497 ₿0.00000011	-7.13	$92.49K ₿220.15	$0.00005382 ₿0.00000012	$0.00004677 ₿0.00000011	$26.69K ₿20.17	$298.19K ₿709.75	$92.49K ₿220.15
6331	SKAINET SKAI	$0.00009262	2.79	$92.13K	$0.00009419	$0.0000898	$330.22	$92.13K	$92.13K
6346	Metavault Trade MVX	$0.04153 ₿0.000033	-16.92	$91.07K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$8.25K ₿3.9	$144.97K ₿135.31	$91.07K ₿84.99
6348	KanzzAI KAAI	$0.0009074	0.70	$90.74K	$0.0009149	$0.0008878	$87.9	$90.74K	$90.74K
6370	Kamala Horris KAMA	$0.0000893	11.47	$89.35K	$0.00008974	$0.00007985	$1.17K	$89.35K	$89.35K
6371	Umoja UMJA	$0.0001856	-10.48	$89.32K	$0.0002109	$0.000169	$397.43	$470.17K	$89.32K
6374	Param PARAM	$0.0003446	2.51	$89.23K	$0.0003678	$0.0003243	$18.28K	$689.02K	$89.23K
6381	GLP1 GLP1	$0.00008835	3.63	$88.84K	$0.00008956	$0.00008525	$70.68	$88.84K	$88.84K
6386	Biaoqing BIAO	$0.00008857	1.61	$88.57K	$0.000101	$0.00008713	$30.28K	$88.57K	$88.57K
6387	Kryptonite Staked SEI STSEI	$0.2202 ₿0.0000095	11.50	$88.48K ₿0	$0.2213 ₿0.000010	$0.1974 ₿0.0000095	$4.46K ₿0.74	$88.48K	$88.48K ₿0
6400	BCREPE BCRE	$0.0001457	-4.93	$87.45K	$0.0001535	$0.0001399	$15.61K	$87.45K	$87.45K
6407	HUA HUA HUAHUA	$0.00008851	11.29	$87.1K	$0.00008859	$0.00007778	$2.29K	$87.1K	$87.1K
6409	YAWN YAWN	$0.00001086	1.95	$86.98K	$0.00001093	$0.000009429	$34.25K	$86.98K	$86.98K
6418	Puffy PUFFY	$0.000001949	3.95	$86.19K	$0.000001959	$0.000001859	$222.11	$86.19K	$86.19K
6431	Lets Get This Bread LGTB	$0.00000859	4.66	$85.88K	$0.00000895	$0.000008209	$23.87	$85.88K	$85.88K
6440	UPTOS UPTOS	$0.00000134	21.95	$85.19K	$0.00000134	$0.0000011	$1.54K	$85.19K	$85.19K
6456	OCADA.AI OCADA	$0.001485	74.05	$83.52K	$0.001485	$0.0007894	$16.73K	$98.92K	$83.52K
6457	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6460	BABA BABA	$0.00008357 ₿0.000000047	4.24	$83.09K ₿0	$0.00008412 ₿0.000000047	$0.00008017 ₿0.000000044	$223.51 ₿0.62	$83.09K ₿47.13	$83.09K ₿0
6463	Kendu Inu KENDU	$0.00000008289	11.69	$82.89K	$0.00000008343	$0.00000007421	$515.36	$82.89K	$82.89K
6464	Antitoken ANTI	$0.00008284	3.95	$82.88K	$0.002297	$0.00007967	$259.05	$82.88K	$82.88K
6465	ROCK ROCK	$0.00008383	-0.33	$83.83K	$0.00008493	$0.00008092	$133.81K	$83.83K	$83.83K
6482	NIKITA by Virtuals NIKITA	$0.00008233	30.09	$82.11K	$0.00008032	$0.00006268	$504.49	$82.11K	$82.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Reddex LQDX	$0.0006708 ₿0.0000014	0.95	$81.17K ₿117.13	$0.0006759 ₿0.0000014	$0.000664 ₿0.0000013	$12.4 ₿5.85	$268.35K ₿568.33	$81.17K ₿117.13
6499	Dash 2 Trade D2T	$0.0001711 ₿0.000000059	-3.57	$81.02K ₿21.78	$0.0001774 ₿0.000000058	$0.00016 ₿0.000000056	$15.86K ₿1.24	$171.1K ₿58.31	$81.02K ₿21.78
6502	Kappy KAPPY	$0.00008089	4.00	$80.87K	$0.00008132	$0.0000753	$2.49K	$80.91K	$80.87K
6504	MeAI MEAI	$0.0005772	-1.00	$80.78K	$0.0006031	$0.0005466	$63.79K	$548.68K	$80.78K
6505	Ronda On Sui RONDA	$0.00000808	-1.83	$80.77K	$0.00000966	$0.00000725	$2.93K	$80.77K	$80.77K
6531	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02648 ₿0.00000028	$0.02361 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6542	MUT MUT	$0.00008137	-15.65	$78.44K	$0.0000965	$0.00007974	$2.04K	$78.44K	$78.44K
6545	Acid Toad TOAD	$0.000000000186	-9.84	$78.23K	$0.000000000207	$0.000000000155	$8.52K	$78.23K	$78.23K
6548	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1291 ₿0.0000013	$0.1235 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6554	MUNCAT MUNCAT	$0.00007778	-7.88	$77.79K	$0.00009903	$0.00006802	$1.35K	$77.79K	$77.79K
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001911 ₿0.000000020	$0.001634 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6561	Zaros ZRS	$0.0007799	-2.70	$77.58K	$0.0008147	$0.0007742	$51.99	$779.97K	$77.58K
6564	CULTUR $CULTUR	$0.00000772	3.79	$77.2K	$0.00000775	$0.000007439	$166.93	$77.2K	$77.2K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}