Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5863	Spice SPICE	$0.001361	9.60	$136.13K	$0.001379	$0.001228	$602.5	$136.13K	$136.13K
5864	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,965.58 ₿0.052	$4,899.91 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5872	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.58	$134.88K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.09 ₿0.19	$134.88K ₿83.16	$134.88K ₿83.16
5879	Lemonrocks LEMON	$0.0001341	1.23	$134.19K	$0.000136	$0.0001322	$9.71	$134.19K	$134.19K
5881	Florence Finance Medici FFM	$0.0006475 ₿0.0000011	1.39	$133.9K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.86 ₿4.88	$647.55K ₿1.17K	$133.9K ₿97.45
5882	GUA GUA	$0.00002142	2.47	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5884	Banana Tape Wall BTW	$0.0001334	-1.50	$133.4K	$0.000145	$0.000127	$12.75K	$133.4K	$133.4K
5885	PERI Finance PERI	$0.009878 ₿0.0000019	0.45	$133.39K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.59K ₿37.05	$133.39K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5909	Zoomer ZOOMER	$0.0003238	2.25	$131.34K	$0.0003383	$0.0003083	$2.52K	$131.34K	$131.34K
5916	peanie PEANIE	$0.0001308	-0.24	$130.71K	$0.000136	$0.0001301	$402	$130.71K	$130.71K
5926	Lil Brett LILB	$0.0001293	0.31	$129.38K	$0.0001307	$0.0001279	$225.13	$129.38K	$129.38K
5946	Smart Valor VALOR	$0.002056 ₿0.0000033	-22.25	$126.95K ₿171.34	$0.002647 ₿0.0000034	$0.002002 ₿0.0000033	$59.26K ₿6.73	$154.25K ₿252.54	$126.95K ₿171.34
5951	King Of Meme LION	$0.000000001157	-0.25	$126.35K	$0.000000001178	$0.00000000112	$1.62K	$126.35K	$126.35K
5952	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.70	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5955	Dechat DECHAT	$0.03402 ₿0.000027	6.04	$125.96K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.65K ₿678.05	$125.96K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5965	Slop SLOP	$0.0001246	-0.69	$125.15K	$0.000129	$0.0001236	$302.79	$125.15K	$125.15K
5967	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03322 ₿0.00000034	$0.03216 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5996	All Your Base AYB	$0.00000006127 ₿0.000000000047	1.46	$122K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$196.08 ₿2.26	$122K ₿94.58	$122K ₿0
6010	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.22	$120.96K	$0.00000123	$0.000001179	$496.5	$120.96K	$120.96K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Jason Derulo JASON	$0.0001186	13.17	$118.61K	$0.0001268	$0.0001033	$6.33K	$118.61K	$118.61K
6037	Cheeseball CB	$0.0001182	-15.41	$118.26K	$0.000144	$0.0001166	$11.95K	$118.26K	$118.26K
6041	WAWA CAT WAWA	$0.000119	5.07	$117.9K	$0.0001223	$0.0001114	$2.61K	$117.9K	$117.9K
6052	Vibing Cat VCAT	$0.09582 ₿0.000046	-1.87	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$166.75 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6056	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.74	$116.32K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.89K ₿44.75	$116.32K ₿77.34
6058	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-1.74	$116.09K	$0.0001205	$0.0001151	$149.92	$116.09K	$116.09K
6060	End Federal Reserve EFR	$0.0001155	-0.79	$116.01K	$0.0001197	$0.0001149	$2.43	$116.01K	$116.01K
6061	SIZE SIZE	$0.0001186 ₿0.0000000020	0.20	$115.96K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$538.63 ₿0.06	$115.96K ₿2.02	$115.96K ₿0
6064	KIRA KIRA	$0.0001156	12.17	$115.66K	$0.0001198	$0.0001029	$2.65K	$115.66K	$115.66K
6073	OccamFi OCC	$0.004526 ₿0.0000032	2.57	$114.87K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.66K ₿1.5	$450.43K ₿323.76	$114.87K ₿82.56
6080	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.15	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6086	Banana for Scale BANANA	$0.0001131	-2.42	$113.43K	$0.0001166	$0.0001129	$977.3	$113.43K	$113.43K
6088	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02173 ₿0.00000022	$0.01642 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6094	Enki ENKI	$0.0000001213	9.67	$113.06K	$0.0000001222	$0.0000001066	$665.27	$113.06K	$113.06K
6102	Umoja UMJA	$0.0002326	14.09	$111.93K	$0.0002384	$0.0001522	$1.33K	$589.07K	$111.93K
6104	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.60	$111.86K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.84K ₿4.93	$279.66K ₿154.53	$111.86K ₿61.81
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Noods NOODS	$0.0001102	1.03	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6119	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
6144	cat girl CATGF	$0.000107	-7.83	$107K	$0.0001211	$0.0001046	$8.54K	$107K	$107K
6148	Cyberpunk City CYBER	$0.002853 ₿0.0000022	4.60	$107.06K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.25 ₿0.23	$268.26K ₿209.8	$107.06K ₿75.37
6155	Smiling Dolphin MIHARU	$0.0001062	-2.63	$106.22K	$0.0001112	$0.0001061	$135.51K	$106.22K	$106.22K
6158	Beoble BBL	$0.0004951 ₿0.0000019	-8.01	$106.07K ₿265.76	$0.0005435 ₿0.0000020	$0.0004949 ₿0.0000018	$27.45K ₿83.71	$495.14K ₿1.92K	$106.07K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4008 ₿0.0000042	$0.3589 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03923 ₿0.0000045	4.86	$105.85K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.56K ₿0.22	$392.4K ₿45.15	$105.85K ₿17.11
6161	Metavault Trade MVX	$0.04209 ₿0.000033	3.96	$105.92K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.37K ₿3.9	$168.62K ₿135.31	$105.92K ₿84.99
6183	Black Agnus FTW	$0.00000000173	-65.27	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6217	Goatseus Act II GOATSEUS	$0.0001012	-43.73	$101.27K	$0.0001984	$0.00009412	$53.37K	$101.27K	$101.27K
6219	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.21	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6224	Hana HANA	$0.00001132	5.08	$100.86K	$0.00001145	$0.00001077	$356.37K	$100.86K	$100.86K
6230	TrackedBio TRACKEDBIO	$0.0001012	-0.56	$100.34K	$0.0001052	$0.0001007	$77.48	$101.25K	$100.34K
6233	Blend BLEND	$0.0001002	1.58	$100.25K	$0.0001011	$0.0000987	$222.96	$100.25K	$100.25K
6261	Satoshi Airline JET	$0.0009406 ₿0.0000000011	1,594.30	$98.48K ₿0	$0.0009406 ₿0.000000010	$0.00005551 ₿0.0000000011	$22.74 ₿0.01	$470.34K ₿0.59	$98.48K ₿0
6273	MOBY MOBY	$0.00000972	2.00	$97.19K	$0.0000099	$0.00000953	$6.17	$97.19K	$97.19K
6277	dogecast DOGECAST	$0.000097	-1.72	$96.99K	$0.0001024	$0.00009616	$7.47K	$96.99K	$96.99K
6320	Peanut PNUT	$0.009348	9.81	$93.36K	$0.01184	$0.008513	$46.09K	$93.36K	$93.36K
6325	Nektar Network NET	$0.0002223	-20.23	$92.89K	$0.0002788	$0.0002001	$8.88K	$222.39K	$92.89K
6334	Omega OMEGA	$0.00009202	-0.71	$92.03K	$0.00009679	$0.00009097	$776.79	$92.03K	$92.03K
6343	Param PARAM	$0.0003535	4.13	$91.58K	$0.0003708	$0.0003243	$23.61K	$707.16K	$91.58K
6347	KanzzAI KAAI	$0.000914	0.42	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6352	Neroboss NEROBOSS	$0.00009108	-5.53	$91.08K	$0.0000983	$0.00008954	$2.19K	$91.08K	$91.08K
6353	MIST 霞	$0.00009106	-0.61	$91.06K	$0.00009548	$0.0000905	$869.1	$91.06K	$91.06K
6357	SKAINET SKAI	$0.00009074	-2.60	$90.74K	$0.00009419	$0.00009014	$446.59	$90.74K	$90.74K
6368	Biaoqing BIAO	$0.00008996	2.71	$89.97K	$0.0001028	$0.00008718	$28.96K	$89.97K	$89.97K
6383	Lambda LAMB	$0.00004777 ₿0.00000011	-7.28	$88.93K ₿220.15	$0.00005153 ₿0.00000012	$0.00004351 ₿0.00000011	$56.08K ₿20.17	$286.71K ₿709.75	$88.93K ₿220.15
6385	BCREPE BCRE	$0.0001481	-0.70	$88.86K	$0.0001519	$0.0001419	$14.28K	$88.86K	$88.86K
6390	MetalCore MCG	$0.0002284	-0.40	$88.55K	$0.0002699	$0.0002103	$20.1K	$88.55K	$88.55K
6398	Lets Get This Bread LGTB	$0.00000882	4.20	$88.19K	$0.00000895	$0.00000843	$45.51	$88.19K	$88.19K
6412	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6413	HUA HUA HUAHUA	$0.00008805	10.81	$87.12K	$0.00009009	$0.00007881	$1.9K	$87.12K	$87.12K
6419	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.59	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.9 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6422	Kryptonite Staked SEI STSEI	$0.2155 ₿0.0000095	2.39	$86.74K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.33K ₿0.74	$86.74K	$86.74K ₿0
6432	Vela Token VELA	$0.005109 ₿0.000010	-2.80	$85.91K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$17.89K ₿14.45	$178.83K ₿195.5	$85.91K ₿194.18
6439	Puffy PUFFY	$0.000001919	-0.11	$85.67K	$0.00000197	$0.0000019	$63.85	$85.67K	$85.67K
6449	UPTOS UPTOS	$0.000001329	14.84	$84.72K	$0.00000134	$0.000001129	$1.12K	$84.72K	$84.72K
6451	NIKITA by Virtuals NIKITA	$0.00008464	25.76	$84.42K	$0.00008676	$0.00006598	$850.92	$84.42K	$84.42K
6452	ROCK ROCK	$0.00008415	2.72	$82.76K	$0.00008493	$0.00008092	$139.29K	$82.76K	$82.76K
6453	Kamala Horris KAMA	$0.00008412	1.39	$83.72K	$0.00009249	$0.00008263	$3.56K	$83.72K	$83.72K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	CULTUR $CULTUR	$0.0000083	7.41	$83.02K	$0.000008319	$0.0000076	$500.06	$83.02K	$83.02K
6483	MeAI MEAI	$0.0005883	1.39	$82.35K	$0.0006031	$0.0005466	$66.59K	$559.26K	$82.35K
6489	ITO $ITO	$0.0000002003	10.76	$81.98K	$0.0000002031	$0.0000001795	$2.72K	$81.98K	$81.98K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BABA BABA	$0.00008178 ₿0.000000047	-1.86	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	Antitoken ANTI	$0.00008166	-0.31	$81.67K	$0.00008404	$0.00008043	$265.29	$81.67K	$81.67K
6499	JELLY AI JAI	$0.000008149	46.15	$81.47K	$0.000008189	$0.000005499	$6.2K	$81.47K	$81.47K
6500	Reddex LQDX	$0.0006707 ₿0.0000014	0.61	$81.16K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.93 ₿5.85	$268.32K ₿568.33	$81.16K ₿117.13
6521	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.20	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.2K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6531	His name gort GORT	$0.0000793	-15.23	$79.31K	$0.00009435	$0.00007891	$3.98K	$79.31K	$79.31K
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.26	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6537	Kendu Inu KENDU	$0.00000007875	3.31	$78.75K	$0.00000008447	$0.00000007623	$1.43K	$78.75K	$78.75K
6540	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02673 ₿0.00000028	$0.02383 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	Acid Toad TOAD	$0.000000000186	12.94	$78.07K	$0.00000000019	$0.000000000155	$4.5K	$78.07K	$78.07K
6547	MUNCAT MUNCAT	$0.00007805	11.65	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6550	YAWN YAWN	$0.000009739	2.25	$77.94K	$0.00001102	$0.000009429	$31.8K	$77.94K	$77.94K
6553	MUT MUT	$0.00008071	-14.18	$77.79K	$0.00009548	$0.00007974	$2.12K	$77.79K	$77.79K
6555	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001929 ₿0.000000020	$0.00165 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}