$3.4T
Tổng vốn hoá thị trường
$87.68B
Tổng khối lượng
BTC 62.36%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8964 Cyber Dog  CDOG $0.00001787
0 $17.87K
$0
$0
$5.57
$17.87K
$17.87K
Dự đoán giá Cyber Dog (cdog)
8976 Beoble  BBL $0.00008286
₿0.0000019
61.96 $17.75K
₿265.76
$0.000116
₿0.0000020
$0.00005109
₿0.0000018
$328.95
₿83.71
$82.85K
₿1.92K
$17.75K
₿265.76
Dự đoán giá Beoble (bbl)
8995 4TRUMP  4WIN $0.0003713
3.61 $17.47K
$0.0003782
$0.0003569
$5.06
$17.47K
$17.47K
Dự đoán giá 4TRUMP (4win)
8996 Big Cheungus  $CHEUNGUS $0.00001747
0 $17.47K
$0
$0
$8.98
$17.47K
$17.47K
Dự đoán giá Big Cheungus ($cheungus)
9049 FOMO 3D  FOMO3D.FUN $0.00001703
0.26 $16.87K
$0.00001771
$0.00001692
$16.24
$16.87K
$16.87K
Dự đoán giá FOMO 3D (fomo3d.fun)
9085 Prometheum Prodigy  PMPY $0.000042
₿0.00000041
-0.01* $16.36K
₿263.45
$0.000042
₿0.00000043
$0.000042
₿0.00000041
$1.03
₿18.28
$26.03K
₿268.55
$16.36K
₿263.45
Dự đoán giá Prometheum Prodigy (pmpy)
9108 Tyler  TYLER $0.00001603
0 $16.04K
$0
$0
$25.79
$16.04K
$16.04K
Dự đoán giá Tyler (tyler)
9116 Baskt.Fun  BASKT $0.00001633
0.66 $15.99K
$0.00001716
$0.0000146
$1.5K
$16.31K
$15.99K
Dự đoán giá Baskt.Fun (baskt)
9146 monkey sol inu  MSI $0.00001557
-4.03 $15.57K
$0.00001728
$0.0000154
$192.79
$15.57K
$15.57K
Dự đoán giá monkey sol inu (msi)
9187 Chonk the Frog  CHONK $0.00001646
-0.58 $15.1K
$0.00001762
$0.00001637
$115
$15.1K
$15.1K
Dự đoán giá Chonk the Frog (chonk)
9191 Safu & Kek Gigafundz 888  SKG888 $0.00001928
2.33 $15.03K
$0.00002008
$0.00001885
$132.66
$15.03K
$15.03K
Dự đoán giá Safu & Kek Gigafundz 888 (skg888)
9199 FAML  FAML $0.00001492
0.28 $14.93K
$0.000015
$0.00001483
$19.96
$14.93K
$14.93K
Dự đoán giá FAML (faml)
9206 LEGEND  LEGEND $0.00001488
-0.52 $14.89K
$0.00001557
$0.00001488
$210.77
$14.89K
$14.89K
Dự đoán giá LEGEND (legend)
9211 Hot Doge  HOTDOGE $0.00001475
-4.77 $14.76K
$0.00001569
$0.00001467
$115
$14.76K
$14.76K
Dự đoán giá Hot Doge (hotdoge)
9215 TRONKEY  TRONKEY $0.0000147
0 $14.71K
$0.0000147
$0.0000147
$1.81
$14.71K
$14.71K
Dự đoán giá TRONKEY (tronkey)
9237 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Dự đoán giá Nektar Network (net)
9242 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06831
₿0.00000064
$0.06526
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Dự đoán giá Deroute AI (orb)
9255 OPX LIVE  OPXL $0.00001425
-3.32 $14.26K
$0.00001518
$0.00001414
$12.84
$14.26K
$14.26K
Dự đoán giá OPX LIVE (opxl)
9260 Rowan Coin  RWN $0.000073
₿0.0000031
3.15 $14.24K
₿621.37
$0.00007663
₿0.0000032
$0.000066
₿0.0000029
$594.23
₿13.61
$39.79K
₿1.74K
$14.24K
₿621.37
Dự đoán giá Rowan Coin (rwn)
9266 Tadpole  TAD $0.00002048
0 $14.14K
$0
$0
$18.49
$14.14K
$14.14K
Dự đoán giá Tadpole (tad)
9283 GOOFY  GOOFY $0.00001387
1.38 $13.88K
$0.00001433
$0.00001359
$31.58
$13.88K
$13.88K
Dự đoán giá GOOFY (goofy)
9347 Drunk Chicken Centipede  DCC $0.00001325
-1.70 $13.23K
$0.00001433
$0.00001312
$201.72
$13.23K
$13.23K
Dự đoán giá Drunk Chicken Centipede (dcc)
9353 Shork  SHORK $0.00000132
-0.65 $13.16K
$0.00000132
$0.000001309
$1.08
$13.16K
$13.16K
Dự đoán giá Shork (shork)
9359 Frox  FROX $0.00001312
-2.09 $13.11K
$0.00001413
$0.00001301
$50.1
$13.11K
$13.11K
Dự đoán giá Frox (frox)
9371 Dony Montana  DOMO $0.00001392
0 $13.02K
$0
$0
$1.12
$13.02K
$13.02K
Dự đoán giá Dony Montana (domo)
9396 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02546
₿0.00000023
$0.02381
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Dự đoán giá Kryptomon (kmon)
9434 DISCO Chicken  DISCO $0.00001228
0 $12.29K
$0
$0
$18.73
$12.29K
$12.29K
Dự đoán giá DISCO Chicken (disco)
9442 ClinTex CTi  CTI $0.0001468
₿0.00000073
-25.84 $12.24K
₿61.87
$0.0002236
₿0.00000078
$0.0001212
₿0.00000068
$14.83
₿5.85
$28.12K
₿142.11
$12.24K
₿61.87
Dự đoán giá ClinTex CTi (cti)
9460 CAFE  CAFE $0.00001206
0 $12.07K
$0
$0
$10.86
$12.07K
$12.07K
Dự đoán giá CAFE (cafe)
9484 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1696
₿0.0000015
$0.1483
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Dự đoán giá Yup (yup)
9501 DIAMOND The Cat Coin  DMTC $0.00001154
1.16 $11.55K
$0.00001202
$0.00001139
$75.87
$11.55K
$11.55K
Dự đoán giá DIAMOND The Cat Coin (dmtc)
9518 ROFLcopter  $ROFL $0.00001953
-1.33 $11.38K
$0.00002078
$0.00001936
$39.07
$11.38K
$11.38K
Dự đoán giá ROFLcopter ($rofl)
9534 Splash Dog  BUSTER $0.00001119
3.17 $11.2K
$0.00001148
$0.00001085
$8.06
$11.2K
$11.2K
Dự đoán giá Splash Dog (buster)
9541 GOOFY  GOOFY $0.00001593
0 $11.15K
$0
$0
$3.8
$11.15K
$11.15K
Dự đoán giá GOOFY (goofy)
9566 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Dự đoán giá Eagle of Truth (egl)
9612 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Dự đoán giá Unreal AI (unreal)
9660 MoonScape  MOON $0.000009919
-1.73 $9.85K
$0.00001056
$0.00000983
$18.26
$9.85K
$9.85K
Dự đoán giá MoonScape (moon)
9692 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Dự đoán giá Phavercoin (social)
9708 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.21
₿0.000011
$1.15
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Dự đoán giá Vela Token (vela)
9712 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Dự đoán giá Sharp AI [OLD] (sharp)
9716 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
Dự đoán giá $ilence ($ilence)
9756 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Dự đoán giá Frogg and Ratt (fratt)
9757 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Dự đoán giá Zunami Governance Token (zun)
9763 Black Swan  SWAN $0.000008859
2.43 $8.86K
$0.000009049
$0.00000861
$77.59
$8.86K
$8.86K
Dự đoán giá Black Swan (swan)
9795 Baby Tiger  $BBT $0.0000043
0.19 $8.6K
$0.00000439
$0.00000424
$19.11
$8.6K
$8.6K
Dự đoán giá Baby Tiger ($bbt)
9835 Hermy The Stallion  HERMY $0.000008579
-2.90 $8.19K
$0.00000883
$0.000008539
$13.17
$8.19K
$8.19K
Dự đoán giá Hermy The Stallion (hermy)
9841 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.49
₿0.000013
$1.31
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Dự đoán giá Conic (cnc)
9966 SWAGGY  SWAGGY $0.00000724
-6.85 $7.24K
$0.00000792
$0.00000724
$191.42
$7.24K
$7.24K
Dự đoán giá SWAGGY (swaggy)
10051 MOO MOO  MOOMOO $0.000006739
-3.85 $6.39K
$0.00000716
$0.000006739
$20.23
$6.39K
$6.39K
Dự đoán giá MOO MOO (moomoo)
10226 Joi  JOI $0.00000494
0.64 $4.94K
$0.00000494
$0.000004889
$3.71
$4.94K
$4.94K
Dự đoán giá Joi (joi)
10248 Rewardable  REWARD $0.00001938
-3.12 $4.8K
$0.00002072
$0.00001936
$25.72
$19.36K
$4.8K
Dự đoán giá Rewardable (reward)
10275 BIG JIM  BIGJIM $0.000000004583
0 $4.53K
$0
$0
$1.31
$4.53K
$4.53K
Dự đoán giá BIG JIM (bigjim)
10309 Henlo  HENLO $0
21.27 $4.01K
$0
$0
$149.45
$4.01K
$4.01K
Dự đoán giá Henlo (henlo)
10319 Bonsai3  SEED $0.0000075
₿0.00000018
-72.06 $3.97K
₿69.38
$0.00002754
₿0.00000019
$0.000006309
₿0.00000018
$7.46K
₿0.23
$7.51K
₿188.19
$3.97K
₿69.38
Dự đoán giá Bonsai3 (seed)
10340 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
Dự đoán giá EnKrypto (krypt)
10347 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004136
₿0.0000000038
$0.0003624
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Dự đoán giá XODEX (xodex)
10366 MUT  MUT $0.00000331
1.65 $3.19K
$0.00000331
$0.000003249
$4.81
$3.19K
$3.19K
Dự đoán giá MUT (mut)
10393 1ex  1EX $0.000006
₿0.0000043
-36.84 $2.84K
₿677.95
$0.0000095
₿0.0000047
$0.000006
₿0.0000039
$155.98
₿14.96
$6K
₿4.34K
$2.84K
₿677.95
Dự đoán giá 1ex (1ex)
10466 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7043
₿0.0000066
$0.6776
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Dự đoán giá HeFi (hefi)
10472 Ponchiqs  PONCH $0.00005157
38.61 $899.5
$0.00005187
$0.0000372
$167.92
$20.64K
$899.5
Dự đoán giá Ponchiqs (ponch)
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Dự đoán giá Bnacoin (bna)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Dự đoán giá The Dogeson (dogeson)
— KILT Protocol [OLD]  KILT $0.02585
₿0.0000057
-0.38 $0
₿784.47
$0.02675
₿0.0000060
$0.02553
₿0.0000055
$959.96
₿1.26
$4.27M
₿944.13
$0
₿784.47
Dự đoán giá KILT Protocol [OLD] (kilt)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Dự đoán giá sBTC (sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Dự đoán giá USD Stable Colb (scb)
— SafeMoon  SFM $0.00001171
₿0.0000000013
0.50 $0
₿770.45
$0.000012
₿0.0000000017
$0.00001112
₿0.0000000012
$1.06M
₿0.53
$7.22M
₿770.45
$0
₿770.45
Dự đoán giá SafeMoon (sfm)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Dự đoán giá YOM (yom)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Dự đoán giá Amino [OLD] (amo)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Dự đoán giá Apollo (apl)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Dự đoán giá RoboKiden (kiden)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Coconut Chicken ($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.43M
₿50.85
$0
₿0
Dự đoán giá HODL [OLD] (hodl)
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Dự đoán giá Goatseus Act II (goatseus)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Dự đoán giá EUNO (euno)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Dự đoán giá Mongol NFT (mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Dự đoán giá Lemonschain (lct)
— Murasaki  MURA $0.1558
₿0.000012
-1.04 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$11.58K
₿0.12
$155.88M
₿12.63K
$0
₿725.12
Dự đoán giá Murasaki (mura)
— would  WOULD $0.4966
-2.79 $0
$0.5301
$0.494
$148.41K
$496.43M
$0
Dự đoán giá would (would)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Dự đoán giá FP μPudgyPenguins (uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Dự đoán giá IntentX (intx)
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Dự đoán giá Pastel (psl)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá MindCoin (mind)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Dự đoán giá Hiram (hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Dự đoán giá Iolend (iol)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Dự đoán giá Mdex (mdx)
— hi Dollar  HI $0.00009268
₿0.0000000075
-1.43 $0
₿28.14
$0.00009414
₿0.0000000078
$0.00009265
₿0.0000000074
$76.64K
₿1.88
$4.63M
₿73.5
$0
₿28.14
Dự đoán giá hi Dollar (hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Qubic Network (qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Dự đoán giá POINTS (points)
— MimbleWimbleCoin  MWC $37.76
₿0.00019
0.51 $0
₿2.15K
$37.8
₿0.00020
$36.96
₿0.00018
$191.01K
₿0.11
$414.8M
₿2.15K
$0
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Dự đoán giá Peepo (pepo)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Dự đoán giá Tapioca DAO Token (tap)
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
— Bridge Oracle  BRG $0.00009966
₿0.000000025
-2.01 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001005
₿0.000000020
$20.58K
₿25.64
$996.51K
₿252.36
$0
₿201.89
Dự đoán giá Bridge Oracle (brg)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Dự đoán giá Interest Compounding ETH Index (iceth)
— GoldPro  GPRO $21.83
₿0.0012
-3.45 $0
₿0
$22.82
₿0.0012
$22.03
₿0.0012
$29.66K
₿1.11
$101.01M
₿250.65K
$0
₿0
Dự đoán giá GoldPro (gpro)
— not  CAT $0.0004747
80.21 $47.39M
$0.0004921
₿0.
$0.0002634
₿0.
$498.23K
₿0
$47.39M
$47.39M
Dự đoán giá not (cat)
— Noods  NOODS $0.0001266
0 $126.66K
$0
₿0.
$0
₿0.
$19
₿0
$126.66K
$126.66K
Dự đoán giá Noods (noods)
— Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Dự đoán giá Covalent (cqt)
— Maker  MKR $1,892.15
₿0.049
-3.18 $0
₿45.73K
$1,984.66
₿0.050
$1,892.43
₿0.048
$65.44M
₿1.97K
$891.64M
₿48.35K
$0
₿45.73K
Dự đoán giá Maker (mkr)
— Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
₿0.
$0
₿0.
$184.52
₿0
$34.2K
$34.2K
Dự đoán giá Financial Freedom Formula (fff)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây