Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6458	Elumia ELU	$0.0001967 ₿0.00000016	-1.42	$104.5K ₿89.44	$0.0002014 ₿0.00000016	$0.0001923 ₿0.00000015	$3.54K ₿128.27	$196.74K ₿168.39	$104.5K ₿89.44
6478	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001026	0.51	$102.6K	$0.0001054	$0.00009524	$1.72K	$102.6K	$102.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Code Token CODE	$0.0000001003	-3.03	$101.38K	$0.0000001041	$0.00000009561	$99.89	$101.38K	$101.38K
6511	ANDY70B ANDY70B	$0.0001036	-1.17	$100.1K	$0.0001049	$0.00009705	$794.53	$100.1K	$100.1K
6522	Hana HANA	$0.00001114	-5.48	$99.29K	$0.0000118	$0.00001078	$505.14K	$99.29K	$99.29K
6526	Aletheia ALETHEIA	$0.00009869	-0.51	$98.68K	$0.0001	$0.00009391	$720.73	$98.68K	$98.68K
6530	Unio Coin UNIO	$0.0001705	6.96	$98.34K	$0.0001736	$0.0001545	$95.45K	$682.02K	$98.34K
6537	SpartaDEX SPARTA	$0.002467 ₿0.0000090	0.04	$98.02K ₿291.07	$0.002502 ₿0.0000092	$0.002452 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6560	Coin6900 COIN	$0.00009932	-10.21	$96.28K	$0.0001127	$0.00009937	$2.58K	$96.28K	$96.28K
6584	Param PARAM	$0.0003689	32.87	$95.15K	$0.0004932	$0.000269	$122.11K	$734.73K	$95.15K
6590	OccamFi OCC	$0.003739 ₿0.0000032	-2.28	$94.85K ₿82.56	$0.003845 ₿0.0000037	$0.003587 ₿0.0000032	$31.64 ₿1.5	$371.96K ₿323.76	$94.85K ₿82.56
6594	Plastiks PLASTIK	$0.000201 ₿0.00000012	-0.01*	$94.55K ₿19.69	$0.000201 ₿0.00000013	$0.0002009 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Agent Zero $WSB	$0.004477	-8.98	$94.03K	$0.004937	$0.004337	$889.44	$94.03K	$94.03K
6613	Dyad DYAD	$0.9968	2.16	$92.79K	$0.9971	$0.9756	$14.22K	$92.79K	$92.79K
6616	Liquor LIQ	$0.000001329	3.37	$92.74K	$0.00000134	$0.00000119	$412.47	$92.74K	$92.74K
6631	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02624 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6632	Zoomer ZOOMER	$0.0002262	-3.76	$91.78K	$0.000235	$0.000213	$632.18	$91.78K	$91.78K
6636	Linpuss LPUSS	$0.00009131	-11.84	$91.29K	$0.0001041	$0.00008883	$523.48	$91.29K	$91.29K
6637	neversol NEVER	$0.00000115 ₿0.0000000027	-21.31	$91.66K ₿214.75	$0.000001639 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$157.29K ₿41.04	$115.45K ₿270.5	$91.66K ₿214.75
6639	Balls of Fate BOF	$0.00009085	-2.03	$90.86K	$0.00009307	$0.00008576	$1.03K	$90.86K	$90.86K
6642	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6648	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6652	Banana for Scale BANANA	$0.00009006	0.05	$90.07K	$0.00011	$0.00009	$28.39K	$90.07K	$90.07K
6655	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6658	MeAI MEAI	$0.0003905	-1.22	$89.74K	$0.0003953	$0.0003905	$91.27	$371.18K	$89.74K
6662	Archethic UCO	$0.0002151 ₿0.00000062	5.67	$89.39K ₿0	$0.0002253 ₿0.00000064	$0.0002 ₿0.00000055	$113.61 ₿1.12	$207.81K ₿625.11	$89.39K ₿0
6663	Kamala Horris KAMA	$0.00008977	13.01	$89.39K	$0.00013	$0.00007817	$51.76K	$89.39K	$89.39K
6665	Jason Derulo JASON	$0.00008964	2.42	$89.31K	$0.00009071	$0.0000831	$1.65K	$89.31K	$89.31K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6667	Meme TrumpCoin TRUMP	$0.000001329	-27.56	$89.26K	$0.00000185	$0.000001309	$2.69K	$90.23K	$89.26K
6671	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6677	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4549 ₿0.0000043	$0.3585 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6696	GOON GOON	$0.00008784	-0.78	$87.84K	$0.00008937	$0.00008155	$140.19	$87.84K	$87.84K
6708	ROCK ROCK	$0.00008665	-0.75	$86.95K	$0.00008904	$0.00008639	$131.37K	$86.95K	$86.95K
6716	peanie PEANIE	$0.00008647	-3.56	$86.38K	$0.00008966	$0.00008055	$1.26K	$86.38K	$86.38K
6722	BCREPE BCRE	$0.0001429	-0.17	$85.79K	$0.0001433	$0.0001423	$103.67K	$85.79K	$85.79K
6727	StarDOGE STARDOGE	$0.0000008544	-6.79	$85.44K	$0.0000009916	$0.0000008534	$312.16K	$85.44K	$85.44K
6740	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6761	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6767	FREGO FREGO	$0.00009072	-0.23	$82.66K	$0.00009131	$0.0000871	$285.47	$82.66K	$82.66K
6775	Yes Chad YES	$0.00008208	-1.79	$81.91K	$0.0000989	$0.00006302	$99.37K	$81.91K	$81.91K
6784	DePINs DEPINS	$0.000005229	-5.43	$81.48K	$0.00000555	$0.000004789	$42.24	$81.48K	$81.48K
6785	yap YAP	$0.00008186	4.00	$81.42K	$0.00008187	$0.00006295	$3.27K	$81.42K	$81.42K
6788	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6791	Crypto-AI-Robo CAIR	$0.00009097 ₿0.0000000058	35.96	$80.77K ₿5.2	$0.00009317 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.45K ₿0.89	$80.79K ₿5.4	$80.77K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002124 ₿0.000000020	$0.001817 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6793	Puffy PUFFY	$0.000001819	-0.07	$80.87K	$0.000001819	$0.000001709	$106.42	$80.87K	$80.87K
6796	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6821	Thales AI THALES	$0.00007823	-1.91	$78.22K	$0.00007975	$0.00007389	$371.12	$78.22K	$78.22K
6823	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6846	BABA BABA	$0.00007658 ₿0.000000047	-0.64	$76.58K ₿0	$0.00007708 ₿0.000000047	$0.0000721 ₿0.000000044	$28.72 ₿0.62	$76.58K ₿47.13	$76.58K ₿0
6852	Ruri - Truth Terminal's Crush RURI	$0.00007626	0.01*	$76.24K	$0.00007674	$0.00007137	$54.35	$76.24K	$76.24K
6864	Kappy KAPPY	$0.00007542	-0.15	$75.38K	$0.00007564	$0.00007053	$157.15	$75.41K	$75.38K
6865	The Professor LAB	$0.00007537	-3.07	$75.37K	$0.00007776	$0.00007305	$555.28	$75.37K	$75.37K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02723 ₿0.00000025	$0.02365 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6877	Ropirito ROPIRITO	$0.00007472	1.26	$74.71K	$0.00007477	$0.00007038	$5.06	$74.71K	$74.71K
6886	MIST 霞	$0.0000743	-0.39	$74.29K	$0.00007558	$0.00007027	$221.74	$74.29K	$74.29K
6903	Love Monster LOVE	$0.00001891	50.19	$73.4K	$0.00001832	$0.00001258	$109.54K	$73.4K	$73.4K
6906	Fame MMA FAME	$0.00001127 ₿0.0000000086	0.64	$73.27K ₿0	$0.00001128 ₿0.0000000089	$0.00001117 ₿0.0000000085	$4.39 ₿2.75	$73.27K ₿85.4	$73.27K ₿0
6912	Suiswap SSWP	$0.000007289 ₿0.000000018	-1.35	$72.92K ₿187	$0.000008199 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6915	PUNK SPUNK	$0.000762	-4.25	$72.79K	$0.0007958	$0.0007369	$13	$72.79K	$72.79K
6928	Phavercoin SOCIAL	$0.00002245	11.13	$71.86K	$0.00002245	$0.00001851	$64.38K	$224.55K	$71.86K
6931	Bangkit BKIT	$0.0000009295	-1.23	$71.75K	$0.0000009411	$0.0000008854	$49.92	$71.75K	$71.75K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04506 ₿0.00000042	$0.04297 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	COMDEX CMDX	$0.0003721 ₿0.00000049	-21.91	$71.48K ₿81.67	$0.0004766 ₿0.00000049	$0.0003608 ₿0.00000048	$643.12 ₿0.28	$73.21K ₿92.53	$71.48K ₿81.67
6943	MetaTrace TRC	$0.0002 ₿0.00000049	3.10	$71.13K ₿91.06	$0.0002227 ₿0.00000050	$0.0001606 ₿0.00000048	$6.24K ₿3.36	$999.84K ₿2.5K	$71.13K ₿91.06
6946	CULTUR $CULTUR	$0.000007099	0.90	$70.94K	$0.00000722	$0.000006669	$770.95	$70.94K	$70.94K
6949	Stick STICK	$0.00007962	-3.32	$70.78K	$0.00008262	$0.00007577	$177	$70.78K	$70.78K
6962	KIRA KIRA	$0.00007014	0.60	$70.14K	$0.00007024	$0.00006551	$160.8	$70.14K	$70.14K
6972	Antitoken ANTI	$0.0000697	0.63	$69.66K	$0.00006977	$0.00006507	$159.01	$69.66K	$69.66K
6979	Flux FLUX	$0.000000003269	-1.30	$69.44K	$0.000000003337	$0.000000003143	$120.96	$69.44K	$69.44K
6985	NodelyAI $NODE	$0.00008614	-3.11	$69.33K	$0.00008972	$0.00008224	$259.63	$86.14K	$69.33K
6996	Crazy Monkey CMONK	$0.00004215	0.47	$68.86K	$0.00004195	$0.00004191	$2.86	$68.86K	$68.86K
6998	DeFi Yield Protocol DYP	$0.004412 ₿0.0000054	-4.53	$68.78K ₿110.43	$0.004671 ₿0.0000059	$0.004117 ₿0.0000054	$290.19 ₿7.71	$110.3K ₿138.43	$68.78K ₿110.43
7000	Mao MAO	$0.0000687	1.31	$68.71K	$0.0000704	$0.0000649	$95.28K	$68.71K	$68.71K
7007	cat girl CATGF	$0.00006847	3.16	$68.45K	$0.00006881	$0.0000636	$222.62	$68.45K	$68.45K
7009	Runner on ETH RUNNER	$0.00006838	-5.80	$68.38K	$0.00007299	$0.00005416	$3.36K	$68.38K	$68.38K
7044	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7045	AKITA-BSC AKITA	$0.0002841	-1.34	$66.76K	$0.000288	$0.0002721	$159.72K	$66.76K	$66.76K
7049	Flavia Is Online FLAVIA	$0.00006645	-1.53	$66.44K	$0.00006836	$0.00006284	$552.88	$66.44K	$66.44K
7055	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7059	Protoken PRO	$0.00006626	-0.42	$66.26K	$0.00006655	$0.00006252	$414.02	$66.26K	$66.26K
7062	SKAINET SKAI	$0.00006616	0.86	$66.15K	$0.00006624	$0.0000616	$16.86	$66.15K	$66.15K
7064	Vault Terminal VAULT	$0.00006844	0.81	$65.99K	$0.00007284	$0.00006394	$1.9K	$65.99K	$65.99K
7066	earl EARL	$0.00006587	-8.74	$65.85K	$0.00007218	$0.00006496	$1.63K	$65.85K	$65.85K
7068	Blend BLEND	$0.00006579	-4.60	$65.79K	$0.00006896	$0.00006391	$235.09	$65.79K	$65.79K
7076	MangoMan Intelligent MMIT	$0.00000000036 ₿0.00000000000097	1.20	$65.65K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000343 ₿0.00000000000094	$39.48 ₿55.01	$756.46K ₿2.05K	$65.65K ₿177.77
7081	Clipper SAIL SAIL	$0.0001119 ₿0.00000025	99.43	$65.34K ₿87.02	$0.0001123 ₿0.00000025	$0.00005611 ₿0.00000023	$46.33 ₿1.31	$111.91K ₿255.36	$65.34K ₿87.02
7087	TrackedBio TRACKEDBIO	$0.00006569	-0.33	$65.09K	$0.0000659	$0.00006163	$23.79	$65.68K	$65.09K
7132	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.09 ₿0.00032	$27.01 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004557 ₿0.0000000043	$0.0004362 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7143	Cyberpunk City CYBER	$0.001671 ₿0.0000022	-2.47	$62.67K ₿75.37	$0.001719 ₿0.0000023	$0.001583 ₿0.0000022	$21.19 ₿0.23	$157.05K ₿209.8	$62.67K ₿75.37
7163	UPTOS UPTOS	$0.0000009612	-1.42	$61.32K	$0.0000009765	$0.0000009094	$39.45	$61.32K	$61.32K
7164	dogecast DOGECAST	$0.00006126	-0.62	$61.25K	$0.0000619	$0.00005703	$2.12K	$61.25K	$61.25K
7165	AADex Finance ADE	$0.02449	1.33	$61.23K	$0.02452	$0.02416	$224.21	$244.93K	$61.23K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}