Trang kết quả 38 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-9.94	$144.67K ₿35.02	$0.05764 ₿0.0000083	$0.0514 ₿0.0000071	$52.07K ₿0.43	$514.05K ₿83.62	$144.67K ₿35.02
6015	EmerCoin EMC	$0.002997 ₿0.00000010	-2.38	$144.27K ₿5.11	$0.003071	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6016	BAKKT BAKKT	$0.0001439	-7.53	$143.93K	$0.000156	$0.0001418	$1.88K	$143.93K	$143.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.69 ₿0.000025	$2.48 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Bro the cat BRO	$0.0001436	-7.30	$144.38K	$0.000155	$0.000141	$892.68	$144.38K	$144.38K
6029	Grai GRAI	$1.18 ₿0.000014	0.32	$142.54K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$501.68 ₿4.19	$142.54K ₿81.5	$142.54K ₿81.5
6043	HUA HUA HUAHUA	$0.0001433	-7.80	$141.82K	$0.0001585	$0.0001244	$10.64K	$141.82K	$141.82K
6046	Vibing Cat VCAT	$0.1159 ₿0.000046	-1.54	$141.73K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.29K ₿1.29	$141.73K ₿57.83	$141.73K ₿0
6058	Flux FLUX	$0.00000000712	3.98	$140.59K	$0.000000007276	$0.000000005699	$705.7	$140.59K	$140.59K
6063	Peanut PNUT	$0.01402	-15.92	$140.27K	$0.01789	$0.01384	$41.27K	$140.27K	$140.27K
6069	TURBO.WIN TURBO	$0.000289	-10.69	$139.56K	$0.0003236	$0.0002705	$1.07K	$139.56K	$139.56K
6073	NDX6900 NDX	$0.00002016	-3.87	$139.1K	$0.00002097	$0.00001991	$82.13	$139.1K	$139.1K
6086	Scoutly AI SCOUT	$0.0001376	-1.85	$137.69K	$0.0001406	$0.0001314	$1.36K	$137.69K	$137.69K
6098	MOBY MOBY	$0.00001367	-3.37	$136.76K	$0.00001415	$0.00001344	$1.6	$136.76K	$136.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	NodelyAI $NODE	$0.0001566	-3.19	$136.03K	$0.0001736	$0.0001581	$5.52K	$159.22K	$136.03K
6125	COMDEX CMDX	$0.0007032 ₿0.00000049	-12.88	$132.87K ₿81.67	$0.0008074 ₿0.00000049	$0.000693 ₿0.00000048	$1.35K ₿0.28	$136.98K ₿92.53	$132.87K ₿81.67
6126	Ginnan GINNAN	$0.000000133	1.90	$133.02K	$0.0000001337	$0.000000122	$4.98K	$133.02K	$133.02K
6135	Cheeseball CB	$0.0001327	-21.86	$133.39K	$0.0001698	$0.0001297	$10.64K	$133.39K	$133.39K
6139	Agent Zero $WSB	$0.006286	-2.85	$132.29K	$0.006471	$0.006128	$114.59	$132.29K	$132.29K
6147	End Federal Reserve EFR	$0.0001313	-2.48	$131.36K	$0.000135	$0.0001278	$388.33	$131.36K	$131.36K
6153	MEW WOOF DAO MWD	$0.0001308	-1.60	$130.85K	$0.0001329	$0.0001292	$197.01	$130.85K	$130.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.438 ₿0.0000042	$0.3922 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6178	Slop SLOP	$0.0001289	-6.22	$129.51K	$0.0001374	$0.0001264	$1.45K	$129.51K	$129.51K
6201	Noods NOODS	$0.0001266	-3.24	$126.66K	$0.0001311	$0.0001263	$19	$126.66K	$126.66K
6207	Liquor LIQ	$0.00000181	-3.50	$126.04K	$0.000001879	$0.000001749	$1.26K	$126.04K	$126.04K
6210	Banana Tape Wall BTW	$0.0001263	-4.64	$126.88K	$0.0001327	$0.0001239	$288.78	$126.88K	$126.88K
6218	Cyberpunk City CYBER	$0.003347 ₿0.0000022	-6.06	$125.56K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$46.86 ₿0.23	$314.63K ₿209.8	$125.56K ₿75.37
6230	YAWN YAWN	$0.00001554	-3.70	$124.3K	$0.00001612	$0.00001348	$45.59K	$124.3K	$124.3K
6242	Lambda LAMB	$0.0000663 ₿0.00000011	-5.65	$123.41K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$21.04K ₿20.17	$397.85K ₿709.75	$123.41K ₿220.15
6245	Dragon Sun DRGN	$0.0001233	0.22	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6250	Aletheia ALETHEIA	$0.000123	-6.98	$122.98K	$0.0001325	$0.0001207	$938.09	$122.98K	$122.98K
6260	Jason Derulo JASON	$0.0001216	1.66	$122.09K	$0.0001276	$0.0001145	$579.26	$122.09K	$122.09K
6273	Ruri - Truth Terminal's Crush RURI	$0.0001204	-4.04	$120.45K	$0.0001258	$0.000118	$729.56	$120.45K	$120.45K
6290	MMFinance (Cronos) MMF	$0.000121 ₿0.000000090	-0.08	$118.41K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$1.99K ₿1.47	$121.03K ₿44.75	$118.41K ₿77.34
6297	Puffy PUFFY	$0.00000265	0.37	$118.55K	$0.000002749	$0.000002489	$3.1K	$118.55K	$118.55K
6298	peanie PEANIE	$0.000118	-4.43	$117.94K	$0.0001235	$0.0001163	$556.19	$117.94K	$117.94K
6317	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1425 ₿0.0000013	$0.1362 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6328	KanzzAI KAAI	$0.001142	-3.25	$114.23K	$0.00118	$0.001123	$19.89	$114.23K	$114.23K
6329	Ropirito ROPIRITO	$0.0001142	-4.89	$114.22K	$0.0001201	$0.0001094	$1.67K	$114.22K	$114.22K
6333	Kendu Inu KENDU	$0.0000001137	-16.64	$113.8K	$0.0000001365	$0.0000001132	$1.2K	$113.8K	$113.8K
6336	Clube Atlético Mineiro Fan Token GALO	$0.04052 ₿0.0000045	-6.79	$113.38K ₿17.11	$0.04349 ₿0.0000045	$0.0405 ₿0.0000042	$24.56K ₿0.22	$405.3K ₿45.15	$113.38K ₿17.11
6338	LitLab Games LITT	$0.0001371 ₿0.00000034	-0.89	$113.31K ₿182.23	$0.0001384 ₿0.00000034	$0.000137 ₿0.00000033	$3.24 ₿2.93	$370.11K ₿1.03K	$113.31K ₿182.23
6339	Lemonrocks LEMON	$0.0001131	0.35	$112.91K	$0.0001134	$0.0001116	$296.35	$112.91K	$112.91K
6342	Smart Valor VALOR	$0.001829 ₿0.0000033	17.77	$112.94K ₿171.34	$0.002089 ₿0.0000034	$0.001467 ₿0.0000033	$2.6K ₿6.73	$137.24K ₿252.54	$112.94K ₿171.34
6343	Zoomer ZOOMER	$0.0002784	-9.47	$113.51K	$0.0003075	$0.0002746	$873.98	$113.51K	$113.51K
6346	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6351	BROT BROT	$0.0001124	-21.10	$112.44K	$0.0001425	$0.0001097	$3.42K	$112.44K	$112.44K
6353	The Professor LAB	$0.0001123	2.17	$112.26K	$0.0001149	$0.0001023	$8.88K	$112.26K	$112.26K
6357	Banana for Scale BANANA	$0.0001122	0.06	$112.2K	$0.0001194	$0.0001097	$261.11	$112.2K	$112.2K
6365	Dash 2 Trade D2T	$0.0002358 ₿0.000000059	19.32	$111.62K ₿21.78	$0.000386 ₿0.000000058	$0.0001976 ₿0.000000056	$55.64K ₿1.24	$235.73K ₿58.31	$111.62K ₿21.78
6371	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6415	Sol Bastard SOBA	$0.0001189	2.32	$106.47K	$0.0001209	$0.000114	$2.09K	$106.47K	$106.47K
6427	SpartaDEX SPARTA	$0.002636 ₿0.0000090	-0.53	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002622 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6451	Bangkit BKIT	$0.00000128	-2.93	$102.41K	$0.00000132	$0.00000125	$6	$102.41K	$102.41K
6467	dogecast DOGECAST	$0.000101	-7.55	$100.98K	$0.0001094	$0.00009867	$3.31K	$100.98K	$100.98K
6472	FREGO FREGO	$0.0001105	-4.36	$100.82K	$0.0001155	$0.0001099	$277.19	$100.82K	$100.82K
6475	ANDY70B ANDY70B	$0.0001043	-22.49	$100.74K	$0.0001353	$0.000101	$9.96K	$100.74K	$100.74K
6480	Antitoken ANTI	$0.0001005	-99.16	$100.51K	$0.0126	$0.00009663	$17K	$100.51K	$100.51K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Kryptonite Staked SEI STSEI	$0.2471 ₿0.0000095	-6.23	$99.28K ₿0	$0.2645 ₿0.000010	$0.242 ₿0.0000095	$2.55K ₿0.74	$99.28K	$99.28K ₿0
6512	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6516	Vault Terminal VAULT	$0.0001023	-3.34	$98.67K	$0.0001058	$0.000101	$629.59	$98.67K	$98.67K
6523	Zenlink Network ZLK	$0.001805 ₿0.00000033	-7.39	$98.33K ₿18.01	$0.002871 ₿0.00000040	$0.001805 ₿0.00000032	$2.1 ₿0.54	$128.95K ₿23.62	$98.33K ₿18.01
6524	MeAI MEAI	$0.0006357	1.31	$98.3K	$0.0006419	$0.0006274	$231.89	$604.24K	$98.3K
6533	Seal Dog SOG	$0.00001132	17.04	$95.83K	$0.00001133	$0.00000898	$2.17K	$95.83K	$95.83K
6544	cat girl CATGF	$0.00009731	-15.04	$96.12K	$0.0001667	$0.00009503	$89.82K	$96.12K	$96.12K
6557	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6565	MetalCore MCG	$0.0002474	-4.00	$95.16K	$0.0002607	$0.0002462	$19.54K	$95.16K	$95.16K
6573	WAWA CAT WAWA	$0.000096	-6.69	$95.14K	$0.0001637	$0.00009487	$103.75K	$95.14K	$95.14K
6577	Fungify Token FUNG	$0.001337 ₿0.00000028	0.51	$93.92K ₿0	$0.001343 ₿0.00000028	$0.001321 ₿0.00000025	$10.91 ₿0.67	$1.34M ₿280.24	$93.92K ₿0
6578	Kryptomon KMON	$0.00009972 ₿0.00000022	-10.18	$94.22K ₿175.96	$0.0001155 ₿0.00000023	$0.00009974 ₿0.00000022	$24.69K ₿3.66	$99.76K ₿229.15	$94.22K ₿175.96
6584	Yellow Pepe YELPE	$0.00009396	-7.94	$93.45K	$0.000107	$0.00009189	$12.75K	$93.45K	$93.45K
6585	PUNK SPUNK	$0.0009881	-3.27	$94.38K	$0.001023	$0.0009649	$11.24	$94.38K	$94.38K
6589	Kappy KAPPY	$0.00009383	-3.73	$93.78K	$0.00009747	$0.00009105	$426.94	$93.82K	$93.78K
6593	GLP1 GLP1	$0.00009351	-0.80	$93.46K	$0.00009639	$0.0000925	$119.95	$93.46K	$93.46K
6594	PolkaBridge PBR	$0.001293 ₿0.00000098	-2.05	$93.38K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.6 ₿19.14	$96.94K ₿73.98	$93.38K ₿71.06
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6608	Protoken PRO	$0.00009263	-99.24	$92.64K	$0.0123	$0.00008752	$38.27K	$92.64K	$92.64K
6633	Ronda On Sui RONDA	$0.00000898	-19.01	$89.76K	$0.00001117	$0.000008899	$1.17K	$89.76K	$89.76K
6652	BCREPE BCRE	$0.0001469	-2.46	$88.15K	$0.0001522	$0.0001468	$24.51K	$88.15K	$88.15K
6658	ROCK ROCK	$0.0000877	-1.25	$87.71K	$0.00008901	$0.0000864	$137.41K	$87.71K	$87.71K
6662	KIRA KIRA	$0.00008749	-4.53	$87.49K	$0.00009192	$0.00008506	$2.24K	$87.49K	$87.49K
6663	Fame MMA FAME	$0.00001343 ₿0.0000000086	-1.68	$87.36K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.44 ₿2.75	$87.36K ₿85.4	$87.36K ₿0
6672	MELD MELD	$0.00002175 ₿0.00000025	-23.81	$87.04K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$215.16 ₿2.28	$87.04K ₿1.01K	$87.04K ₿956.96
6675	MIST 霞	$0.00008634	-4.51	$86.33K	$0.00009042	$0.00008477	$387.02	$86.33K	$86.33K
6676	Archethic UCO	$0.0002064 ₿0.00000062	-10.45	$85.8K ₿0	$0.000231 ₿0.00000064	$0.0002041 ₿0.00000055	$52.73 ₿1.12	$199.46K ₿625.11	$85.8K ₿0
6685	Kamala Horris KAMA	$0.00008611	-4.97	$85.58K	$0.00009127	$0.00008446	$26.53K	$85.58K	$85.58K
6696	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6718	SKAINET SKAI	$0.00008357	-3.94	$83.57K	$0.000087	$0.00008194	$39.55	$83.57K	$83.57K
6745	Beoble BBL	$0.0003778 ₿0.0000019	-29.93	$80.93K ₿265.76	$0.0005392 ₿0.0000020	$0.0003644 ₿0.0000018	$47.75K ₿83.71	$377.8K ₿1.92K	$80.93K ₿265.76
6758	Yes Chad YES	$0.00008053	9.01	$80.54K	$0.00008246	$0.00007045	$44.15K	$80.54K	$80.54K
6776	Crypto-AI-Robo CAIR	$0.00008899 ₿0.0000000058	-39.88	$79.01K ₿5.2	$0.00015 ₿0.0000000077	$0.00008598 ₿0.0000000060	$618.73K ₿0.89	$79.02K ₿5.4	$79.01K ₿5.2
6786	Neroboss NEROBOSS	$0.00007852	-5.66	$78.52K	$0.00008343	$0.00007758	$244.67	$78.52K	$78.52K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002108 ₿0.000000020	$0.001803 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6798	Flavia Is Online FLAVIA	$0.00007781	8.03	$76.86K	$0.00009134	$0.00006728	$34.85K	$76.86K	$76.86K
6804	UPTOS UPTOS	$0.00000121	-11.35	$77.01K	$0.000001359	$0.00000119	$307.49	$77.01K	$77.01K
6823	BABA BABA	$0.00007585 ₿0.000000047	-4.18	$75.85K ₿0	$0.00007917 ₿0.000000047	$0.00007469 ₿0.000000044	$20.32 ₿0.62	$75.85K ₿47.13	$75.85K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}