Página de Resultados 38 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	BAKKT BAKKT	$0.000135	0.11	$135.02K	$0.0001374	$0.0001326	$417.53	$135.02K	$135.02K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	Zoomer ZOOMER	$0.0003286	1.01	$133.32K	$0.0003335	$0.0003188	$429.39	$133.32K	$133.32K
6123	Leeds United Fan Token LUFC	$0.04732 ₿0.0000083	0.76	$133.2K ₿35.02	$0.0478 ₿0.0000083	$0.04594 ₿0.0000071	$53.6K ₿0.43	$473.29K ₿83.62	$133.2K ₿35.02
6125	Scoutly AI SCOUT	$0.0001331	-1.05	$133.18K	$0.0001357	$0.0001297	$1.1K	$133.18K	$133.18K
6129	Hana HANA	$0.00001489	-1.01	$135.61K	$0.00001521	$0.00001434	$382.02K	$135.61K	$135.61K
6148	MOBY MOBY	$0.00001304	-0.42	$130.37K	$0.00001315	$0.00001275	$25.12	$130.37K	$130.37K
6157	Colon COLON	$0.0001317	15.02	$129.35K	$0.0001336	$0.0001139	$49.16K	$129.35K	$129.35K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4483 ₿0.0000042	$0.4014 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6194	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6197	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6202	Phavercoin SOCIAL	$0.00003932	-5.38	$125.87K	$0.00004165	$0.00003668	$33.98K	$393.31K	$125.87K
6207	Grai GRAI	$1.04 ₿0.000014	2.12	$125.23K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.45K ₿4.19	$125.23K ₿81.5	$125.23K ₿81.5
6211	YAWN YAWN	$0.00001565	0.68	$125.2K	$0.0000159	$0.00001328	$45.93K	$125.2K	$125.2K
6223	MELD MELD	$0.0000308 ₿0.00000025	2.44	$123.18K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.86 ₿2.28	$123.18K ₿1.01K	$123.18K ₿956.96
6238	peanie PEANIE	$0.0001221	1.52	$122.07K	$0.0001237	$0.0001186	$110.35	$122.07K	$122.07K
6247	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6248	Slop SLOP	$0.0001217	-1.52	$121.73K	$0.000125	$0.0001215	$28.37K	$121.73K	$121.73K
6265	Unio Coin UNIO	$0.0002091	-0.22	$120.6K	$0.0002166	$0.0002069	$29.3K	$836.43K	$120.6K
6268	Banana for Scale BANANA	$0.0001204	8.28	$111.95K	$0.0001294	$0.00011	$32.78K	$111.95K	$111.95K
6292	earl EARL	$0.0001179	-11.84	$117.9K	$0.0001341	$0.0001116	$20.18K	$117.9K	$117.9K
6309	BROT BROT	$0.0001169	8.80	$116.97K	$0.0001188	$0.0001063	$903.89	$116.97K	$116.97K
6314	ANDY70B ANDY70B	$0.0001207	2.90	$116.55K	$0.0001233	$0.0001165	$1.92K	$116.55K	$116.55K
6316	Jason Derulo JASON	$0.0001163	-1.33	$116.38K	$0.0001192	$0.000115	$1.97K	$116.38K	$116.38K
6318	The Professor LAB	$0.0001163	-0.84	$116.31K	$0.0001178	$0.0001139	$230.15	$116.31K	$116.31K
6325	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	0.45	$115.5K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.07K ₿1.47	$118.06K ₿44.75	$115.5K ₿77.34
6335	Aletheia ALETHEIA	$0.0001156	1.31	$115.57K	$0.0001177	$0.0001115	$644.52	$115.57K	$115.57K
6341	Puffy PUFFY	$0.000002579	0.72	$114.73K	$0.000002609	$0.00000251	$169.81	$114.73K	$114.73K
6346	Lambda LAMB	$0.00006113 ₿0.00000011	-0.15	$113.78K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.95K ₿20.17	$366.81K ₿709.75	$113.78K ₿220.15
6351	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03715 ₿0.00000034	$0.03598 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6355	Smart Valor VALOR	$0.001825 ₿0.0000033	1.31	$112.69K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$962.75 ₿6.73	$136.93K ₿252.54	$112.69K ₿171.34
6359	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6374	Shibashootout $SHIBASHOOT	$0.00005067	-6.17	$111.47K	$0.00005972	$0.00004271	$755.56	$111.47K	$111.47K
6399	Clube Atlético Mineiro Fan Token GALO	$0.0389 ₿0.0000045	4.20	$108.84K ₿17.11	$0.03946 ₿0.0000045	$0.03733 ₿0.0000042	$25.33K ₿0.22	$389.05K ₿45.15	$108.84K ₿17.11
6408	BABA BABA	$0.000108 ₿0.000000047	21.60	$108.02K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.66K ₿0.62	$108.02K ₿47.13	$108.02K ₿0
6422	Ginnan GINNAN	$0.0000001067	-8.03	$106.72K	$0.0000001165	$0.0000001047	$3.2K	$106.72K	$106.72K
6430	Dyad DYAD	$0.9817	-1.04	$106.26K	$0.992	$0.9816	$1.05K	$106.26K	$106.26K
6434	Agent Zero $WSB	$0.005097	-4.17	$107.05K	$0.005354	$0.004955	$1.01K	$107.05K	$107.05K
6437	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6445	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6452	Plastiks PLASTIK	$0.000222 ₿0.00000012	-17.46	$104.44K ₿19.69	$0.000269 ₿0.00000013	$0.000222 ₿0.00000012	$38.56 ₿0.61	$222.09K ₿129.14	$104.44K ₿19.69
6455	TrackedBio TRACKEDBIO	$0.0001054	-27.58	$104.54K	$0.0001471	$0.00009899	$10.35K	$105.49K	$104.54K
6457	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.56	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6467	Flux FLUX	$0.000000005098	-4.32	$100.77K	$0.000000005327	$0.000000004755	$412.44	$100.77K	$100.77K
6470	Ropirito ROPIRITO	$0.0001029	0.70	$102.93K	$0.0001046	$0.0001004	$177.1	$102.93K	$102.93K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	dogecast DOGECAST	$0.0001006	-2.39	$100.68K	$0.0001041	$0.0001006	$1.04K	$100.68K	$100.68K
6513	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6516	TURBO.WIN TURBO	$0.0002022	-0.27	$97.59K	$0.000206	$0.000185	$137.14	$97.59K	$97.59K
6525	Archethic UCO	$0.0002384 ₿0.00000062	-1.57	$99.08K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$875.36 ₿1.12	$230.34K ₿625.11	$99.08K ₿0
6529	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6531	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6539	NodelyAI $NODE	$0.0001173	0.87	$97.76K	$0.0001197	$0.0001131	$78.6	$117.37K	$97.76K
6554	MeAI MEAI	$0.000621	0.01	$96.43K	$0.0006209	$0.0006148	$2.75	$590.27K	$96.43K
6560	FREGO FREGO	$0.0001051	0.76	$95.9K	$0.0001061	$0.0001038	$259.93	$95.9K	$95.9K
6563	Ruri - Truth Terminal's Crush RURI	$0.00009603	-5.00	$96.03K	$0.0001013	$0.00009394	$1.94K	$96.03K	$96.03K
6569	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1016 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6570	Kryptonite Staked SEI STSEI	$0.2365 ₿0.0000095	1.26	$95.01K ₿0	$0.2367 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$95.01K	$95.01K ₿0
6581	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6590	Antitoken ANTI	$0.00009362	0.91	$93.63K	$0.002279	$0.00009163	$438.34	$93.63K	$93.63K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6601	MIST 霞	$0.00009331	2.31	$93.29K	$0.00009414	$0.00008943	$620.7	$93.29K	$93.29K
6605	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6613	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0299 ₿0.00000028	$0.02666 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6615	OccamFi OCC	$0.003617 ₿0.0000032	-12.23	$91.79K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$3.92K ₿1.5	$359.94K ₿323.76	$91.79K ₿82.56
6624	Vault Terminal VAULT	$0.00009501	0.74	$91.6K	$0.00009663	$0.00009304	$131.64	$91.6K	$91.6K
6645	BCREPE BCRE	$0.0001449	-0.19	$86.98K	$0.0001487	$0.0001444	$24.12K	$86.98K	$86.98K
6650	LOTUS LOTUS	$0.0001425	-19.60	$88.22K	$0.0001783	$0.0001423	$436.74	$88.22K	$88.22K
6653	Protoken PRO	$0.00008846	1.87	$88.45K	$0.002016	$0.00008634	$346.16	$88.45K	$88.45K
6656	cat girl CATGF	$0.00008826	-2.89	$88.25K	$0.00009131	$0.00008645	$1.35K	$88.25K	$88.25K
6666	Fame MMA FAME	$0.00001349 ₿0.0000000086	-1.02	$87.8K ₿0	$0.00001363 ₿0.0000000089	$0.00001347 ₿0.0000000085	$275.13 ₿2.75	$87.8K ₿85.4	$87.8K ₿0
6667	ROCK ROCK	$0.00008733	0.82	$87.33K	$0.00008903	$0.00008642	$135.9K	$87.33K	$87.33K
6676	Sol Bastard SOBA	$0.00009757	24.03	$86.9K	$0.0001273	$0.00007781	$13.85K	$86.9K	$86.9K
6682	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6687	SKAINET SKAI	$0.000086	4.13	$86K	$0.00008739	$0.00008187	$390.11	$86K	$86K
6697	Cyberpunk City CYBER	$0.002267 ₿0.0000022	1.82	$85.03K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$55.48 ₿0.23	$213.07K ₿209.8	$85.03K ₿75.37
6705	Kappy KAPPY	$0.00008458	0.30	$84.53K	$0.00008524	$0.00008187	$358.8	$84.57K	$84.53K
6713	Viberate VIB	$0.0004601 ₿0.0000017	17.95	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6716	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.63	$83.86K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.68K ₿1.24	$177.11K ₿58.31	$83.86K ₿21.78
6723	Yellow Pepe YELPE	$0.00008343	-3.18	$83.4K	$0.00008928	$0.00008297	$900.3	$83.4K	$83.4K
6726	MetalCore MCG	$0.0002169	-2.31	$83.3K	$0.0002678	$0.0002169	$68.23K	$83.3K	$83.3K
6730	Crypto-AI-Robo CAIR	$0.00009388 ₿0.0000000058	-2.08	$83.72K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.86K ₿0.89	$83.73K ₿5.4	$83.72K ₿5.2
6735	neversol NEVER	$0.000001039 ₿0.0000000027	-3.62	$82.86K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.25K ₿41.04	$104.38K ₿270.5	$82.86K ₿214.75
6749	Kamala Horris KAMA	$0.00008268	-1.78	$82.31K	$0.00008448	$0.00008061	$28.17K	$82.31K	$82.31K
6762	Yes Chad YES	$0.00008082	-10.19	$80.82K	$0.00009317	$0.00007705	$43.79K	$80.82K	$80.82K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002158 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6814	WAWA CAT WAWA	$0.00007868	-12.82	$77.98K	$0.0001289	$0.00007427	$121.89K	$77.98K	$77.98K
6820	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6825	Flavia Is Online FLAVIA	$0.00007749	0.72	$77.49K	$0.00007857	$0.00007567	$39.4	$77.49K	$77.49K
6830	KIRA KIRA	$0.0000777	0.89	$77.69K	$0.00008623	$0.00007572	$13.07	$77.69K	$77.69K
6841	DePINs DEPINS	$0.000004909	4.29	$76.4K	$0.000004969	$0.000004699	$171.9	$76.4K	$76.4K
6853	Neroboss NEROBOSS	$0.00007559	0.71	$75.6K	$0.00007697	$0.00007385	$31.79	$75.6K	$75.6K
6856	Lets Get This Bread LGTB	$0.000007519	5.58	$75.09K	$0.000007649	$0.00000705	$93.55	$75.09K	$75.09K
6865	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6868	UPTOS UPTOS	$0.00000117	0.15	$74.43K	$0.00000117	$0.000001129	$58.15	$74.43K	$74.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02766 ₿0.00000025	$0.02402 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	INU INU	$0.00007296	1.74	$72.96K	$0.00007399	$0.00007051	$248.34	$72.96K	$72.96K
6912	Blob BLOB	$0.00007462	15.70	$72.38K	$0.00007527	$0.00006449	$1.43K	$72.38K	$72.38K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}