Página de Resultados 38 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8985	Abi ABI	$0.00001766	-9.23	$17.51K	$0.00001951	$0.00001726	$451.92	$17.51K	$17.51K
8988	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
8989	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9067	FOMO 3D FOMO3D.FUN	$0.00001686	1.51	$16.7K	$0.00001699	$0.00001637	$6.13	$16.7K	$16.7K
9084	Baskt.Fun BASKT	$0.00001696	5.09	$16.47K	$0.00001783	$0.00001586	$799.33	$16.8K	$16.47K
9095	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04764 ₿0.00000043	$0.04471 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9118	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9138	Beoble BBL	$0.00007362 ₿0.0000019	-6.42	$15.77K ₿265.76	$0.00007886 ₿0.0000020	$0.00005288 ₿0.0000018	$62.2 ₿83.71	$73.6K ₿1.92K	$15.77K ₿265.76
9162	monkey sol inu MSI	$0.00001563	1.37	$15.52K	$0.00001567	$0.00001514	$64.23	$15.52K	$15.52K
9167	Chonk the Frog CHONK	$0.00001692	4.09	$15.42K	$0.00002004	$0.0000159	$4.63K	$15.42K	$15.42K
9218	Hot Doge HOTDOGE	$0.00001475	2.54	$14.76K	$0.0000148	$0.00001417	$52.9	$14.76K	$14.76K
9221	LEGEND LEGEND	$0.00001472	-0.02	$14.72K	$0.00001472	$0.00001462	$36.99	$14.72K	$14.72K
9223	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9242	Safu & Kek Gigafundz 888 SKG888	$0.00001881	-0.96	$14.53K	$0.00001911	$0.00001809	$233.33	$14.53K	$14.53K
9246	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9248	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06946 ₿0.00000064	$0.06636 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9253	FAML FAML	$0.00001433	-0.59	$14.33K	$0.00001441	$0.00001399	$21.3	$14.33K	$14.33K
9259	OPX LIVE OPXL	$0.00001437	1.47	$14.28K	$0.00001435	$0.00001401	$5.66	$14.28K	$14.28K
9268	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9286	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9291	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9296	Rowan Coin RWN	$0.00007101 ₿0.0000031	-1.38	$13.85K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$506.69 ₿13.61	$38.71K ₿1.74K	$13.85K ₿621.37
9347	Shork SHORK	$0.000001329	2.45	$13.3K	$0.00000134	$0.000001289	$5.68	$13.3K	$13.3K
9363	Drunk Chicken Centipede DCC	$0.00001313	0.92	$13.14K	$0.00001314	$0.00001299	$96.94	$13.14K	$13.14K
9379	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9402	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02589 ₿0.00000023	$0.02421 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9440	DISCO Chicken DISCO	$0.00001243	1.71	$12.33K	$0.00001245	$0.00001209	$79.08	$12.33K	$12.33K
9463	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9490	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1725 ₿0.0000015	$0.1508 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9544	ROFLcopter $ROFL	$0.00001932	0.53	$11.25K	$0.00001936	$0.00001917	$38.65	$11.25K	$11.25K
9549	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9552	ClinTex CTi CTI	$0.000134 ₿0.00000073	-8.44	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.0001212 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9555	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9577	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9580	DIAMOND The Cat Coin DMTC	$0.00001084	1.33	$10.84K	$0.00001094	$0.0000105	$331.99	$10.84K	$10.84K
9629	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9638	MoonScape MOON	$0.00001029	5.65	$10.17K	$0.00001028	$0.000009599	$150.78	$10.17K	$10.17K
9651	Frox FROX	$0.00001	-22.90	$10K	$0.0000132	$0.00001	$0.01	$10K	$10K
9702	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9715	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9725	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9728	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9767	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9768	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9777	Baby Tiger $BBT	$0.000004429	3.81	$8.85K	$0.000004439	$0.00000422	$6.6	$8.85K	$8.85K
9832	Black Swan SWAN	$0.000008379	0.07	$8.38K	$0.00000847	$0.000008219	$4.92	$8.38K	$8.38K
9852	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9866	Hermy The Stallion HERMY	$0.00000841	0.18	$8.06K	$0.000008579	$0.00000824	$19.89	$8.06K	$8.06K
9968	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
10150	MOO MOO MOOMOO	$0.000006019	-6.65	$5.71K	$0.00000645	$0.00000574	$129.81	$5.71K	$5.71K
10242	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10254	BIG JIM BIGJIM	$0.000000004928	0.45	$4.87K	$0.000000004982	$0.000000004838	$157.07	$4.87K	$4.87K
10279	Rewardable REWARD	$0.00001847	-3.56	$4.58K	$0.00001925	$0.00001807	$13.88	$18.49K	$4.58K
10328	Bonsai3 SEED	$0.00000748 ₿0.00000018	3.35	$3.95K ₿69.38	$0.00000748 ₿0.00000019	$0.00000707 ₿0.00000018	$31.93 ₿0.23	$7.48K ₿188.19	$3.95K ₿69.38
10352	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10362	Henlo HENLO	$0	14.40	$3.58K	$0	$0	$141.32	$3.58K	$3.58K
10363	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004206 ₿0.0000000038	$0.0003685 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10369	1ex 1EX	$0.0000073 ₿0.0000043	21.68	$3.45K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$54.18 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10382	MUT MUT	$0.000003279	-0.94	$3.16K	$0.000003379	$0.000003279	$49.24	$3.16K	$3.16K
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7162 ₿0.0000066	$0.689 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10489	Ponchiqs PONCH	$0.00003551	-26.67	$619.02	$0.00004932	$0.00003453	$127.52	$14.21K	$619.02
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01607 ₿0.0000057	-2.72	$0 ₿784.47	$0.01826 ₿0.0000060	$0.01478 ₿0.0000055	$125.11K ₿1.26	$2.66M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001309 ₿0.0000000013	8.64	$0 ₿770.45	$0.00001362 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.26M ₿0.53	$8.06M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.52M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1576 ₿0.000012	1.53	$0 ₿725.12	$0.1586 ₿0.000012	$0.154 ₿0.000012	$8.28K ₿0.12	$157.45M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5087	2.65	$0	$0.5106	$0.4891	$71.57K	$502.49M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009281 ₿0.0000000075	0.45	$0 ₿28.14	$0.00009296 ₿0.0000000078	$0.00009168 ₿0.0000000074	$114.18K ₿1.88	$9.28M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.42 ₿0.00019	-0.71	$0 ₿2.15K	$37.79 ₿0.00020	$37.22 ₿0.00018	$185.05K ₿0.11	$411.02M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.00009535 ₿0.000000025	-4.23	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009534 ₿0.000000020	$8.09K ₿25.64	$953.43K ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$20.49 ₿0.0012	-9.39	$0 ₿0	$22.84 ₿0.0012	$20.45 ₿0.0012	$22.82K ₿1.11	$94.81M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,913.02 ₿0.049	1.71	$0 ₿45.73K	$1,919.39 ₿0.050	$1,826.8 ₿0.048	$48.63M ₿1.97K	$900.91M ₿48.35K	$0 ₿45.73K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}