Página de Resultados 38 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5872	OCADA.AI OCADA	$0.002359	64.27	$134.16K	$0.003005	$0.001407	$46.84K	$158.89K	$134.16K
5873	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.21	$134.03K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.21 ₿0.02	$142.12K ₿76.51	$134.03K ₿75.31
5877	Deep Worm WORM	$0.0001335	-9.04	$133.57K	$0.0001469	$0.0001335	$80.2K	$133.57K	$133.57K
5883	Banana Tape Wall BTW	$0.0001333	1.25	$133.24K	$0.000145	$0.0001312	$10.55K	$133.24K	$133.24K
5885	PERI Finance PERI	$0.009854 ₿0.0000019	0.27	$133.07K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.55K ₿0.43	$187.14K ₿37.05	$133.07K ₿26.35
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5909	Smart Valor VALOR	$0.002131 ₿0.0000033	-17.43	$131.56K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.15K ₿6.73	$159.86K ₿252.54	$131.56K ₿171.34
5911	GUA GUA	$0.00002105	1.12	$131.54K	$0.00002142	$0.00002082	$49.36	$131.54K	$131.54K
5912	suwi SUWI	$0.0001314	-7.08	$131.39K	$0.0001433	$0.000131	$2.46K	$131.39K	$131.39K
5914	Lil Brett LILB	$0.0001309	1.88	$130.98K	$0.0001324	$0.0001282	$10.06	$130.98K	$130.98K
5930	Cheeseball CB	$0.0001285	5.26	$128.54K	$0.0002641	$0.0001172	$109.58K	$128.54K	$128.54K
5940	King Of Meme LION	$0.000000001165	0.89	$127.27K	$0.000000001269	$0.000000001122	$1.81K	$127.27K	$127.27K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Slop SLOP	$0.0001238	-3.00	$123.79K	$0.000129	$0.0001231	$252.51	$123.79K	$123.79K
5981	All Your Base AYB	$0.000000062 ₿0.000000000047	4.93	$123.11K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$613.63 ₿2.26	$123.11K ₿94.58	$123.11K ₿0
5989	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03292 ₿0.00000034	$0.03188 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	Jason Derulo JASON	$0.0001222	12.50	$122.27K	$0.0001268	$0.0001078	$4K	$122.27K	$122.27K
5999	Ropirito ROPIRITO	$0.000123	22.14	$121.87K	$0.0003206	$0.0001003	$160.42K	$121.87K	$121.87K
6003	Liquor LIQ	$0.000001749	-18.68	$121.65K	$0.000002489	$0.000001659	$18.65K	$121.65K	$121.65K
6012	JAK JAK	$0.000121	-15.71	$121K	$0.0001446	$0.0001204	$28.95K	$121K	$121K
6014	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.12	$120.8K	$0.00000123	$0.000001199	$297.75	$120.8K	$120.8K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	DePINs DEPINS	$0.000007659	1.16	$119.16K	$0.00000808	$0.00000757	$18.53	$119.16K	$119.16K
6029	Zoomer ZOOMER	$0.0002934	-7.86	$119.05K	$0.0003383	$0.0002905	$3.52K	$119.05K	$119.05K
6032	WAWA CAT WAWA	$0.0001194	0.98	$118.3K	$0.0001238	$0.0001168	$2.67K	$118.3K	$118.3K
6047	CATEX CATEX	$0.0000002896 ₿0.00000000016	341.02	$116.88K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$256.61K ₿164.99	$116.88K ₿0
6050	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-0.49	$116.6K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$665.2 ₿1.47	$119.18K ₿44.75	$116.6K ₿77.34
6057	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001159	-2.46	$115.92K	$0.0001205	$0.0001148	$130.15	$115.92K	$115.92K
6060	SIZE SIZE	$0.0001193 ₿0.0000000020	-0.77	$115.59K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$410.57 ₿0.06	$115.59K ₿2.02	$115.59K ₿0
6062	Banana for Scale BANANA	$0.0001154	1.18	$115.44K	$0.0001171	$0.0001127	$510.58	$115.44K	$115.44K
6063	End Federal Reserve EFR	$0.000116	-1.53	$116.02K	$0.0001197	$0.0001146	$24.28	$116.02K	$116.02K
6065	Vibing Cat VCAT	$0.09428 ₿0.000046	-4.42	$115.25K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$392.03 ₿1.29	$115.25K ₿57.83	$115.25K ₿0
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6080	KIRA KIRA	$0.0001133	4.06	$113.33K	$0.0001198	$0.0001085	$2.25K	$113.33K	$113.33K
6086	OccamFi OCC	$0.00444 ₿0.0000032	1.48	$112.67K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.23K ₿1.5	$441.83K ₿323.76	$112.67K ₿82.56
6102	Clube Atlético Mineiro Fan Token GALO	$0.04102 ₿0.0000045	5.36	$110.58K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.39K ₿0.22	$409.92K ₿45.15	$110.58K ₿17.11
6105	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6107	Smiling Dolphin MIHARU	$0.0001101	-0.87	$110.14K	$0.0001112	$0.0001061	$140.79K	$110.14K	$110.14K
6113	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Good Games Guild GGG	$0.002707 ₿0.0000015	-6.03	$108.31K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.57K ₿4.93	$270.78K ₿154.53	$108.31K ₿61.81
6126	cat girl CATGF	$0.0001083	1.89	$108.3K	$0.0001211	$0.0001055	$6.7K	$108.3K	$108.3K
6136	Enki ENKI	$0.0000001153	4.97	$107.44K	$0.0000001267	$0.0000001098	$793.96	$107.44K	$107.44K
6140	Cyberpunk City CYBER	$0.002856 ₿0.0000022	-0.93	$107.01K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$584.43 ₿0.23	$268.15K ₿209.8	$107.01K ₿75.37
6141	Black Agnus FTW	$0.000000001786	-62.45	$106.95K	$0.000000004935	$0.000000001706	$236.99	$106.95K	$106.95K
6150	ITO $ITO	$0.0000002593	44.33	$106.1K	$0.0000002604	$0.0000001796	$5.02K	$106.1K	$106.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.04133 ₿0.000033	11.35	$103.8K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.55K ₿3.9	$165.24K ₿135.31	$103.8K ₿84.99
6184	Neroboss NEROBOSS	$0.000103	6.86	$103.05K	$0.0001041	$0.00008954	$4K	$103.05K	$103.05K
6196	NIKITA by Virtuals NIKITA	$0.0001026	34.18	$102.39K	$0.0001083	$0.0000765	$1.3K	$102.39K	$102.39K
6199	Biaoqing BIAO	$0.0001021	1.94	$102.18K	$0.0001031	$0.00008796	$33.8K	$102.18K	$102.18K
6208	Hana HANA	$0.00001133	2.18	$101.08K	$0.00001147	$0.0000111	$351.1K	$101.08K	$101.08K
6215	Goatseus Act II GOATSEUS	$0.0001	-28.51	$115.98K	$0.0001759	$0.00008208	$38.59K	$115.98K	$115.98K
6221	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Blend BLEND	$0.0001004	-0.12	$100.47K	$0.0001011	$0.00009932	$198.4	$100.47K	$100.47K
6232	Param PARAM	$0.0003842	17.16	$99.91K	$0.0003937	$0.0003243	$27.12K	$771.5K	$99.91K
6251	Beoble BBL	$0.0004613 ₿0.0000019	-11.70	$98.84K ₿265.76	$0.0005265 ₿0.0000020	$0.0004583 ₿0.0000018	$26.72K ₿83.71	$461.4K ₿1.92K	$98.84K ₿265.76
6253	Peanut PNUT	$0.00985	-2.45	$98.64K	$0.01184	$0.009295	$46.75K	$98.64K	$98.64K
6260	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,477.47	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005822 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6261	MOBY MOBY	$0.00000983	1.65	$98.29K	$0.000009939	$0.000009639	$2.14	$98.29K	$98.29K
6272	TrackedBio TRACKEDBIO	$0.00009872	-5.05	$97.82K	$0.0001052	$0.0000982	$437.56	$98.71K	$97.82K
6311	MetalCore MCG	$0.0002439	-3.38	$94.58K	$0.0002528	$0.0002103	$20.49K	$94.58K	$94.58K
6319	dogecast DOGECAST	$0.00009412	-5.95	$94.12K	$0.0001024	$0.00009364	$2.52K	$94.12K	$94.12K
6329	KanzzAI KAAI	$0.0009286	3.14	$92.86K	$0.0009402	$0.0009	$291.64	$92.86K	$92.86K
6349	Omega OMEGA	$0.00009152	-3.68	$91.52K	$0.00009679	$0.00009095	$644.16	$91.52K	$91.52K
6354	MIST 霞	$0.000091	-3.10	$90.98K	$0.00009548	$0.00009058	$1.06K	$90.98K	$90.98K
6356	BCREPE BCRE	$0.0001511	4.07	$90.7K	$0.0001551	$0.0001451	$15.5K	$90.7K	$90.7K
6369	Lambda LAMB	$0.00004846 ₿0.00000011	1.89	$90.19K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.87K ₿20.17	$290.75K ₿709.75	$90.19K ₿220.15
6370	SKAINET SKAI	$0.00009019	-2.00	$90.19K	$0.00009314	$0.00008977	$350.73	$90.19K	$90.19K
6377	Zenlink Network ZLK	$0.00164 ₿0.00000033	-27.32	$89.08K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$212.3 ₿0.54	$116.82K ₿23.62	$89.08K ₿18.01
6378	MeAI MEAI	$0.0006382	10.19	$89.33K	$0.0006727	$0.0005662	$69.67K	$606.71K	$89.33K
6387	Nektar Network NET	$0.0002122	0.52	$88.65K	$0.0002386	$0.0002001	$8.43K	$212.23K	$88.65K
6395	YAWN YAWN	$0.00001102	1.79	$88.24K	$0.00001117	$0.000009579	$32.61K	$88.24K	$88.24K
6398	Kryptonite Staked SEI STSEI	$0.2193 ₿0.0000095	0.44	$88.11K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$182.39 ₿0.74	$88.11K	$88.11K ₿0
6403	Lets Get This Bread LGTB	$0.00000878	2.14	$87.83K	$0.000008909	$0.00000844	$36.82	$87.83K	$87.83K
6416	GLP1 GLP1	$0.00008673	-2.03	$86.74K	$0.00008975	$0.00008634	$31.24	$86.74K	$86.74K
6421	Gou GOU	$0.00008642	14.13	$86.43K	$0.0000875	$0.00007537	$2.06K	$86.43K	$86.43K
6422	UPTOS UPTOS	$0.000001349	2.89	$86.42K	$0.00000139	$0.000001309	$1.05K	$86.42K	$86.42K
6438	Puffy PUFFY	$0.000001909	-1.33	$84.87K	$0.00000197	$0.0000019	$63.88	$84.87K	$84.87K
6444	Kamala Horris KAMA	$0.0000849	-4.53	$84.51K	$0.00009249	$0.00008263	$3.14K	$84.51K	$84.51K
6449	ROCK ROCK	$0.00008174	-0.59	$84.24K	$0.00008441	$0.00008092	$139.86K	$84.24K	$84.24K
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	JELLY AI JAI	$0.00000829	9.41	$82.87K	$0.00000864	$0.00000663	$4.2K	$82.87K	$82.87K
6485	CULTUR $CULTUR	$0.000008209	6.32	$82.09K	$0.00000845	$0.00000772	$717.85	$82.09K	$82.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Reddex LQDX	$0.0006724 ₿0.0000014	-0.52	$81.36K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.19 ₿5.85	$268.98K ₿568.33	$81.36K ₿117.13
6499	Colon COLON	$0.00008278	25.07	$81.25K	$0.00008278	$0.00005903	$39.82K	$81.25K	$81.25K
6500	Vela Token VELA	$0.004833 ₿0.000010	-8.42	$81.23K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.56K ₿14.45	$169.1K ₿195.5	$81.23K ₿194.18
6508	Acid Toad TOAD	$0.000000000192	4.02	$80.74K	$0.000000000199	$0.000000000182	$2.04K	$80.74K	$80.74K
6520	Kendu Inu KENDU	$0.00000007957	-2.57	$79.58K	$0.00000008447	$0.00000007782	$1.25K	$79.58K	$79.58K
6523	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.69	$79.48K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.93K ₿1.24	$167.87K ₿58.31	$79.48K ₿21.78
6527	Antitoken ANTI	$0.00007938	-4.82	$79.36K	$0.002291	$0.00007902	$607.85	$79.36K	$79.36K
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1104 ₿0.0000011	$0.09005 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0265 ₿0.00000028	$0.02362 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	HUA HUA HUAHUA	$0.0000788	-10.71	$77.94K	$0.00009009	$0.00007797	$2.17K	$77.94K	$77.94K
6550	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	BABA BABA	$0.00007807 ₿0.000000047	-6.11	$77.64K ₿0	$0.00008427 ₿0.000000047	$0.00007765 ₿0.000000044	$519.55 ₿0.62	$77.64K ₿47.13	$77.64K ₿0
6556	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}