Página de Resultados 38 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6584	Source SOURCE	$0.0002039 ₿0.00000065	6.93	$111.46K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$145.19 ₿0.44	$114.91K ₿282.32	$111.46K ₿273.02
6589	Lemonrocks LEMON	$0.0001111	-0.56	$111.1K	$0.0001131	$0.0001086	$370.19	$111.1K	$111.1K
6593	ANDY70B ANDY70B	$0.000115	1.49	$110.94K	$0.0001155	$0.0001059	$2.53K	$110.94K	$110.94K
6594	WAWA CAT WAWA	$0.0001187	73.48	$110.92K	$0.0001343	$0.00006498	$78.05K	$110.92K	$110.92K
6595	Wasder WAS	$0.0002032 ₿0.00000026	-30.18	$110.82K ₿156.18	$0.0003928 ₿0.00000027	$0.0001846 ₿0.00000025	$226.92K ₿15.35	$185.61K ₿261.58	$110.82K ₿156.18
6598	Colon COLON	$0.0001138	19.14	$110.6K	$0.0001134	$0.00009488	$54.62K	$110.6K	$110.6K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	BROT BROT	$0.0001102	2.27	$110.21K	$0.0001113	$0.0001054	$359.83	$110.21K	$110.21K
6616	Linpuss LPUSS	$0.0001096	21.76	$109.08K	$0.0001095	$0.00008996	$1.28K	$109.08K	$109.08K
6622	Picasso PICA	$0.00001172 ₿0.00000016	-7.41	$108.71K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.85K ₿12.47	$13.62 ₿1.69K	$108.71K ₿788.57
6629	Aletheia ALETHEIA	$0.0001076	3.47	$108.11K	$0.0001083	$0.0001021	$421.73	$108.11K	$108.11K
6631	LULU LULU	$0.0097	-6.75	$108.1K	$0.0104	$0.0098	$6.54	$9.8M	$108.1K
6648	Kamala Horris KAMA	$0.0001074	8.31	$106.79K	$0.0001091	$0.00009886	$29.6K	$106.79K	$106.79K
6655	Vibing Cat VCAT	$0.08815 ₿0.000046	-0.20	$107.78K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$2.5K ₿1.29	$107.78K ₿57.83	$107.78K ₿0
6662	Leeds United Fan Token LUFC	$0.03773 ₿0.0000083	3.54	$105.51K ₿35.02	$0.03764 ₿0.0000083	$0.03597 ₿0.0000071	$56.39K ₿0.43	$374.72K ₿83.62	$105.51K ₿35.02
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6692	OccamFi OCC	$0.004064 ₿0.0000032	3.17	$102.82K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$281 ₿1.5	$403.2K ₿323.76	$102.82K ₿82.56
6707	Param PARAM	$0.0003898	4.68	$101K	$0.0003948	$0.0003661	$114.22K	$779.93K	$101K
6737	BABYLONG $BABYLONG	$0.0000001021 ₿0.000000000026	-2.09	$98.86K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$1.08K ₿0.14	$98.86K ₿26.85	$98.86K ₿0
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-0.01*	$98.64K ₿45.39	$0.00002756 ₿0.000000013	$0.00002756 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6757	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6780	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6781	Wild Goat Coin WGC	$0.00001915	12.88	$95.73K	$0.00001991	$0.00001486	$334.14	$95.73K	$95.73K
6791	GOON GOON	$0.00009509	3.22	$95.11K	$0.00009563	$0.00009051	$352.58	$95.11K	$95.11K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002229 ₿0.000000020	$0.001906 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6799	SADANT SADANT	$0.00009433	4.43	$94.62K	$0.00009474	$0.00009003	$17.04	$94.62K	$94.62K
6814	neversol NEVER	$0.00000117 ₿0.0000000027	8.35	$93.2K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$97.55K ₿41.04	$117.4K ₿270.5	$93.2K ₿214.75
6820	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6822	Jason Derulo JASON	$0.00009255	1.02	$92.82K	$0.00009472	$0.00008611	$4.81K	$92.82K	$92.82K
6835	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03089 ₿0.00000028	$0.02754 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6845	Ruri - Truth Terminal's Crush RURI	$0.00009149	11.61	$91.44K	$0.00009134	$0.00008032	$1.44K	$91.44K	$91.44K
6847	Clipper SAIL SAIL	$0.0001556 ₿0.00000025	17.43	$91.35K ₿87.02	$0.0001564 ₿0.00000025	$0.0001325 ₿0.00000023	$12.17 ₿1.31	$156.47K ₿255.36	$91.35K ₿87.02
6859	The Professor LAB	$0.00009032	4.62	$90.59K	$0.00009082	$0.00008399	$574.09	$90.59K	$90.59K
6868	yap YAP	$0.00008979	3.74	$90.05K	$0.00009003	$0.0000847	$111.13	$90.05K	$90.05K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02857 ₿0.00000025	$0.02481 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	LOTUS LOTUS	$0.0001385	14.64	$89.15K	$0.0001462	$0.0001206	$400.14	$89.15K	$89.15K
6887	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4774 ₿0.0000043	$0.3762 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6890	DePINs DEPINS	$0.000005689	4.26	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6893	AKITA-BSC AKITA	$0.000376	28.30	$88.33K	$0.0005319	$0.000289	$271.47K	$88.33K	$88.33K
6903	Vega Protocol VEGA	$0.001415 ₿0.000011	-27.47	$87.64K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$316.61 ₿12.23	$91.81K ₿776.29	$87.64K ₿728.14
6911	ROCK ROCK	$0.0000889	2.52	$87.2K	$0.00008901	$0.00008639	$128.42K	$87.2K	$87.2K
6912	MeAI MEAI	$0.0003766	-1.98	$87.13K	$0.0003843	$0.0003741	$154.09	$358.04K	$87.13K
6917	Puffy PUFFY	$0.000001949	4.50	$86.78K	$0.000001949	$0.00000185	$16.8	$86.78K	$86.78K
6921	BCREPE BCRE	$0.0001445	-0.37	$86.7K	$0.0001462	$0.0001441	$106.85K	$86.7K	$86.7K
6924	Balls of Fate BOF	$0.00008629	-6.42	$86.55K	$0.00009276	$0.00008032	$1.07K	$86.55K	$86.55K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04728 ₿0.00000042	$0.04509 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6941	Dechat DECHAT	$0.02297 ₿0.000027	-42.79	$85.4K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$423.66K ₿158.8	$576.68K ₿678.05	$85.4K ₿100.41
6947	BitciX BTX	$0.00347	-3.36	$85.12K	$0.003831	$0.00346	$36.27K	$2.75M	$85.12K
6955	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.12 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6960	PUNK SPUNK	$0.0008742	4.56	$83.75K	$0.0008791	$0.0008143	$356.78	$83.75K	$83.75K
6983	MIST 霞	$0.00008129	3.05	$81.6K	$0.00008163	$0.0000771	$347.81	$81.6K	$81.6K
6993	GLP1 GLP1	$0.00008079	2.47	$81.13K	$0.00008124	$0.00007665	$8.74	$81.13K	$81.13K
6996	Madonna del gatto GATTO	$0.00008101	0.07	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7004	Kappy KAPPY	$0.00008019	1.59	$80.48K	$0.00008045	$0.00007611	$40.54	$80.51K	$80.48K
7009	Bangkit BKIT	$0.00000101	1.21	$80.1K	$0.00000101	$0.0000009685	$142.14	$80.1K	$80.1K
7014	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7025	Ropirito ROPIRITO	$0.00007855	3.90	$78.86K	$0.00007891	$0.00007375	$453.93	$78.86K	$78.86K
7037	COMDEX CMDX	$0.0004085 ₿0.00000049	4.23	$78.26K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$50.51 ₿0.28	$80.14K ₿92.53	$78.26K ₿81.67
7041	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.385 ₿0.0000034	$0.3652 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7046	Mao MAO	$0.00007783	-4.15	$77.8K	$0.00008218	$0.0000748	$103.12K	$77.8K	$77.8K
7051	NodelyAI $NODE	$0.000097	6.33	$77.63K	$0.00009689	$0.00009079	$227.51	$96.47K	$77.63K
7057	Runner on ETH RUNNER	$0.00007763	-16.60	$77.21K	$0.00009901	$0.00007718	$2.61K	$77.21K	$77.21K
7067	cat girl CATGF	$0.000076	2.94	$76.69K	$0.00007661	$0.00007111	$374.89	$76.69K	$76.69K
7083	Crazy Monkey CMONK	$0.00004596	-0.04	$75.72K	$0.00004615	$0.00004572	$9.92	$75.72K	$75.72K
7091	KIRA KIRA	$0.00007517	4.48	$75.49K	$0.00007542	$0.00006974	$650.59	$75.49K	$75.49K
7094	Antitoken ANTI	$0.0000749	1.63	$75.14K	$0.00007527	$0.00007121	$3.35	$75.14K	$75.14K
7095	BABA BABA	$0.00007516 ₿0.000000047	1.25	$75.13K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$113.13 ₿0.62	$75.13K ₿47.13	$75.13K ₿0
7097	Flavia Is Online FLAVIA	$0.00007477	4.97	$75.08K	$0.0000753	$0.00006891	$516.54	$75.08K	$75.08K
7105	Thales AI THALES	$0.0000743	2.48	$74.6K	$0.00007462	$0.00007051	$18.2	$74.6K	$74.6K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.78 ₿0.00032	$28.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Flux FLUX	$0.000000003359	-6.51	$72.54K	$0.000000003779	$0.000000003124	$206.7	$72.54K	$72.54K
7153	Props Token PROPS	$0.000269 ₿0.00000021	2.84	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7155	TrackedBio TRACKEDBIO	$0.00007245	2.86	$72.11K	$0.00007323	$0.00006836	$444.69	$72.77K	$72.11K
7157	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7159	StarDOGE STARDOGE	$0.0000007201	-4.91	$71.93K	$0.0000008151	$0.0000007126	$327.25K	$71.93K	$71.93K
7162	Protoken PRO	$0.00007135	2.25	$71.66K	$0.00007203	$0.00006768	$39.93	$71.66K	$71.66K
7164	ABDS Token ABDS	$0.004765	7.10	$71.55K	$0.004845	$0.004283	$5.14K	$474.22K	$71.55K
7166	Vault Terminal VAULT	$0.00007386	1.51	$71.5K	$0.00007472	$0.0000714	$409.94	$71.5K	$71.5K
7170	DeFi Yield Protocol DYP	$0.004587 ₿0.0000054	-89.03	$71.26K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$128.23 ₿7.71	$114.28K ₿138.43	$71.26K ₿110.43
7172	SKAINET SKAI	$0.00007129	1.47	$71.2K	$0.00007189	$0.00006802	$70.3	$71.2K	$71.2K
7181	earl EARL	$0.00007035	3.02	$70.61K	$0.00007058	$0.00006637	$27.98	$70.61K	$70.61K
7190	INU INU	$0.00006999	35.09	$70.21K	$0.00007022	$0.00005	$7.18K	$70.21K	$70.21K
7206	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Fame MMA FAME	$0.00001072 ₿0.0000000086	0.99	$69.73K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.37 ₿2.75	$69.73K ₿85.4	$69.73K ₿0
7230	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.38K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Blend BLEND	$0.00006823	1.53	$68.23K	$0.00006823	$0.00006708	$11.5	$68.23K	$68.23K
7238	SUICY the Seal SUICY	$0.000068	2.64	$67.96K	$0.00006799	$0.00006472	$400.79	$67.96K	$67.96K
7260	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7265	UPTOS UPTOS	$0.000001039	2.39	$66.51K	$0.00000106	$0.0000009999	$197.23	$66.51K	$66.51K
7282	Archethic UCO	$0.0001574 ₿0.00000062	-26.04	$65.5K ₿0	$0.0002154 ₿0.00000064	$0.0001433 ₿0.00000055	$449.46 ₿1.12	$152.27K ₿625.11	$65.5K ₿0
7286	New Born Haggis Pygmy Hippo HAGGIS	$0.00006511	2.26	$65.38K	$0.00006548	$0.00006176	$47.05	$65.38K	$65.38K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03336 ₿0.00000030	$0.03011 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02976 ₿0.00000027	$0.02738 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7308	dogecast DOGECAST	$0.00006381	2.20	$64.07K	$0.00006412	$0.00006051	$49.78	$64.07K	$64.07K
7309	AADex Finance ADE	$0.02562	2.19	$64.06K	$0.02562	$0.02501	$27.39	$256.25K	$64.06K
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.58 ₿0.000068	$7.42 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7333	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004781 ₿0.0000000043	$0.0004577 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}