$3.44T
Общая капитализация
$91.67B
Общий объем
BTC 62.27%   •   ETH 8.71%
Доминирование

Страница результатов 38 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8956 AI Crystal Node  AICRYNODE $0.00001836
0 $18.34K
$0
$0
$2.97
$18.34K
$18.34K
Прогноз цены на AI Crystal Node(aicrynode)
8961 Blu  $BLU $0.0000193
-0.51 $18.3K
$0.0000194
$0.0000183
$54.66K
$18.3K
$18.3K
Прогноз цены на Blu($blu)
8967 Zaros  ZRS $0.0001827
67.10 $18.18K
$0.0001827
$0.0001093
$1.15K
$182.76K
$18.18K
Прогноз цены на Zaros(zrs)
8985 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1237
₿0.0000011
$0.1194
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Прогноз цены на Baklava(bava)
8994 Cyber Dog  CDOG $0.00001787
0.76 $17.87K
$0.00001788
$0.00001773
$5.57
$17.87K
$17.87K
Прогноз цены на Cyber Dog(cdog)
9014 4TRUMP  4WIN $0.0003743
3.95 $17.66K
$0.0003782
$0.0003569
$5.1
$17.66K
$17.66K
Прогноз цены на 4TRUMP(4win)
9018 Big Cheungus  $CHEUNGUS $0.00001747
0 $17.47K
$0
$0
$8.98
$17.47K
$17.47K
Прогноз цены на Big Cheungus($cheungus)
9020 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09462
₿0.00000087
$0.07712
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Прогноз цены на Linq(linq)
9070 FOMO 3D  FOMO3D.FUN $0.00001711
-1.13 $16.95K
$0.00001751
$0.0000169
$147.3
$16.95K
$16.95K
Прогноз цены на FOMO 3D(fomo3d.fun)
9071 monkey sol inu  MSI $0.00001696
13.36 $17.01K
$0.00001728
$0.00001496
$521.05
$17.01K
$17.01K
Прогноз цены на monkey sol inu(msi)
9090 Baskt.Fun  BASKT $0.00001694
10.81 $16.59K
$0.00001716
$0.00001431
$1.75K
$16.93K
$16.59K
Прогноз цены на Baskt.Fun(baskt)
9128 Tyler  TYLER $0.00001603
3.02 $16.04K
$0.00001609
$0.00001546
$25.79
$16.04K
$16.04K
Прогноз цены на Tyler(tyler)
9135 Lovely Inu finance  LOVELY $0.000005349
₿0.0000000000016
3.07 $15.97K
₿113.82
$0.000005349
₿0.0000000000017
$0.00000519
₿0.0000000000015
$20.07
₿43.86
$53.53K
₿122.39
$15.97K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
9141 Chonk the Frog  CHONK $0.00001728
3.37 $15.85K
$0.00001752
$0.00001643
$10.26
$15.85K
$15.85K
Прогноз цены на Chonk the Frog(chonk)
9175 Safu & Kek Gigafundz 888  SKG888 $0.00001978
5.38 $15.4K
$0.00002008
$0.00001847
$154.07
$15.4K
$15.4K
Прогноз цены на Safu & Kek Gigafundz 888(skg888)
9201 OPX LIVE  OPXL $0.00001498
2.65 $14.98K
$0.00001521
$0.00001437
$537.79
$14.98K
$14.98K
Прогноз цены на OPX LIVE(opxl)
9202 FAML  FAML $0.00001497
0.61 $14.97K
$0.00001498
$0.00001483
$10.84
$14.97K
$14.97K
Прогноз цены на FAML(faml)
9211 Hot Doge  HOTDOGE $0.00001488
0 $14.88K
$0
$0
$6.84
$14.88K
$14.88K
Прогноз цены на Hot Doge(hotdoge)
9219 TRONKEY  TRONKEY $0.0000147
0.52 $14.71K
$0.00001471
$0.0000146
$1.81
$14.71K
$14.71K
Прогноз цены на TRONKEY(tronkey)
9243 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Прогноз цены на Nektar Network(net)
9247 Prometheum Prodigy  PMPY $0.000037
₿0.00000041
-3.19 $14.41K
₿263.45
$0.04723
₿0.00000043
$0.04432
₿0.00000041
$14.49
₿18.28
$22.94K
₿268.55
$14.41K
₿263.45
Прогноз цены на Prometheum Prodigy(pmpy)
9252 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06886
₿0.00000064
$0.06579
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Прогноз цены на Deroute AI(orb)
9253 Bonsai3  SEED $0.00002718
₿0.00000018
1.30 $14.36K
₿69.38
$0.00002718
₿0.00000019
$0.00002672
₿0.00000018
$6.77K
₿0.23
$27.18K
₿188.19
$14.36K
₿69.38
Прогноз цены на Bonsai3(seed)
9276 GOOFY  GOOFY $0.00001417
3.07 $14.22K
$0.00001433
$0.00001358
$32.28
$14.22K
$14.22K
Прогноз цены на GOOFY(goofy)
9278 Tadpole  TAD $0.00002048
1.39 $14.14K
$0.00002091
$0.00002019
$18.49
$14.14K
$14.14K
Прогноз цены на Tadpole(tad)
9294 Frox  FROX $0.00001391
3.34 $13.91K
$0.00001413
$0.00001325
$13.82
$13.91K
$13.91K
Прогноз цены на Frox(frox)
9295 Drunk Chicken Centipede  DCC $0.00001392
5.32 $13.96K
$0.00001433
$0.00001322
$212.97
$13.96K
$13.96K
Прогноз цены на Drunk Chicken Centipede(dcc)
9326 Rowan Coin  RWN $0.00006919
₿0.0000031
-13.68 $13.49K
₿621.37
$0.00008027
₿0.0000032
$0.00006914
₿0.0000029
$362.5
₿13.61
$37.71K
₿1.74K
$13.49K
₿621.37
Прогноз цены на Rowan Coin(rwn)
9331 LEGEND  LEGEND $0.00001346
0 $13.47K
$0
$0
$56.4
$13.47K
$13.47K
Прогноз цены на LEGEND(legend)
9349 Shork  SHORK $0.00000132
-1.70 $13.25K
$0.000001349
$0.00000132
$31.75
$13.25K
$13.25K
Прогноз цены на Shork(shork)
9375 Dony Montana  DOMO $0.00001392
0 $13.02K
$0
$0
$1.12
$13.02K
$13.02K
Прогноз цены на Dony Montana(domo)
9397 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02566
₿0.00000023
$0.024
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Прогноз цены на Kryptomon(kmon)
9442 DISCO Chicken  DISCO $0.00001228
0 $12.29K
$0
$0
$18.73
$12.29K
$12.29K
Прогноз цены на DISCO Chicken(disco)
9460 CAFE  CAFE $0.00001206
0 $12.07K
$0.00001206
$0.00001206
$10.86
$12.07K
$12.07K
Прогноз цены на CAFE(cafe)
9461 ROFLcopter  $ROFL $0.0000207
4.09 $12.06K
$0.00002078
$0.0000197
$125.85
$12.06K
$12.06K
Прогноз цены на ROFLcopter($rofl)
9487 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.171
₿0.0000015
$0.1495
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Прогноз цены на Yup(yup)
9489 DIAMOND The Cat Coin  DMTC $0.00001172
1.79 $11.73K
$0.00001183
$0.00001139
$31.2
$11.73K
$11.73K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
9519 Splash Dog  BUSTER $0.00001131
3.23 $11.32K
$0.00001148
$0.00001077
$8.15
$11.32K
$11.32K
Прогноз цены на Splash Dog(buster)
9536 GOOFY  GOOFY $0.00001593
0.84 $11.15K
$0.00001616
$0.00001576
$3.8
$11.15K
$11.15K
Прогноз цены на GOOFY(goofy)
9550 Beoble  BBL $0.00005148
₿0.0000019
4.60 $11.03K
₿265.76
$0.0000516
₿0.0000020
$0.00004918
₿0.0000018
$45.84
₿83.71
$51.48K
₿1.92K
$11.03K
₿265.76
Прогноз цены на Beoble(bbl)
9566 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Прогноз цены на Eagle of Truth(egl)
9612 MoonScape  MOON $0.00001043
1.95 $10.38K
$0.00001056
$0.000009989
$53.63
$10.38K
$10.38K
Прогноз цены на MoonScape(moon)
9614 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9698 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Прогноз цены на Phavercoin(social)
9714 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.16
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
9720 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Прогноз цены на Sharp AI [OLD](sharp)
9725 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
Прогноз цены на $ilence($ilence)
9763 Black Swan  SWAN $0.00000895
0.80 $8.96K
$0.000009049
$0.00000861
$78.37
$8.96K
$8.96K
Прогноз цены на Black Swan(swan)
9765 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Прогноз цены на Frogg and Ratt(fratt)
9766 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9803 Baby Tiger  $BBT $0.0000043
-1.79 $8.59K
$0.000004539
$0.00000424
$59.93
$8.59K
$8.59K
Прогноз цены на Baby Tiger($bbt)
9830 Hermy The Stallion  HERMY $0.00000865
-2.24 $8.29K
$0.000008899
$0.00000865
$2.49
$8.29K
$8.29K
Прогноз цены на Hermy The Stallion(hermy)
9840 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.5
₿0.000013
$1.32
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Прогноз цены на Conic(cnc)
9886 SWAGGY  SWAGGY $0.000007839
0 $7.84K
$0
$0
$14.24
$7.84K
$7.84K
Прогноз цены на SWAGGY(swaggy)
10021 MOO MOO  MOOMOO $0.00000704
4.01 $6.68K
$0.000007169
$0.000006579
$226.43
$6.68K
$6.68K
Прогноз цены на MOO MOO(moomoo)
10212 Rewardable  REWARD $0.00002019
-8.91 $5K
$0.00002222
$0.00001983
$10.27
$20.2K
$5K
Прогноз цены на Rewardable(reward)
10221 Joi  JOI $0.00000494
0.59 $4.94K
$0.00000494
$0.000004889
$3.7
$4.94K
$4.94K
Прогноз цены на Joi(joi)
10271 BIG JIM  BIGJIM $0.000000004583
0 $4.53K
$0
$0
$1.31
$4.53K
$4.53K
Прогноз цены на BIG JIM(bigjim)
10278 1ex  1EX $0.0000095
₿0.0000043
-28.03 $4.49K
₿677.95
$0.0000132
₿0.0000047
$0.0000095
₿0.0000039
$1.31
₿14.96
$9.5K
₿4.34K
$4.49K
₿677.95
Прогноз цены на 1ex(1ex)
10339 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
Прогноз цены на EnKrypto(krypt)
10347 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004169
₿0.0000000038
$0.0003653
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Прогноз цены на XODEX(xodex)
10361 Henlo  HENLO $0
-3.54 $3.34K
$0
$0
$80.76
$3.34K
$3.34K
Прогноз цены на Henlo(henlo)
10368 MUT  MUT $0.000003249
-0.93 $3.13K
$0.00000331
$0.000003249
$16.06
$3.13K
$3.13K
Прогноз цены на MUT(mut)
10462 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.71
₿0.0000066
$0.6831
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
10472 Ponchiqs  PONCH $0.00004623
35.06 $804.31
$0.00004643
$0.00003416
$143.75
$18.46K
$804.31
Прогноз цены на Ponchiqs(ponch)
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Прогноз цены на Bnacoin(bna)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— KILT Protocol [OLD]  KILT $0.02578
₿0.0000057
-0.83 $0
₿784.47
$0.02774
₿0.0000060
$0.02553
₿0.0000055
$9.84K
₿1.26
$4.26M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
— SafeMoon  SFM $0.00001174
₿0.0000000013
6.10 $0
₿770.45
$0.00001218
₿0.0000000017
$0.00001107
₿0.0000000012
$753.07K
₿0.53
$7.26M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Прогноз цены на Apollo(apl)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.47M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Прогноз цены на Goatseus Act II(goatseus)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Прогноз цены на EUNO(euno)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
— Murasaki  MURA $0.1576
₿0.000012
0.37 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$14.68K
₿0.12
$157.62M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— would  WOULD $0.5201
0.68 $0
$0.5355
$0.5063
$176.1K
$520.37M
$0
Прогноз цены на would(would)
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
Прогноз цены на FP μPudgyPenguins(uppg)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Прогноз цены на Pastel(psl)
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MindCoin(mind)
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Прогноз цены на Hiram(hiram)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Прогноз цены на Iolend(iol)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
— hi Dollar  HI $0.0000931
₿0.0000000075
1.01 $0
₿28.14
$0.00009477
₿0.0000000078
$0.00009163
₿0.0000000074
$80.95K
₿1.88
$9.32M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
Прогноз цены на POINTS(points)
— MimbleWimbleCoin  MWC $37.39
₿0.00019
-0.32 $0
₿2.15K
$37.7
₿0.00020
$37.36
₿0.00018
$143.55K
₿0.11
$410.79M
₿2.15K
$0
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Прогноз цены на Peepo(pepo)
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
— Bridge Oracle  BRG $0.0001019
₿0.000000025
-0.45 $0
₿201.89
$0.0001024
₿0.000000025
$0.0001012
₿0.000000020
$22.95K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Прогноз цены на Interest Compounding ETH Index(iceth)
— GoldPro  GPRO $22.29
₿0.0012
54.53 $0
₿0
$22.61
₿0.0012
$14.42
₿0.0012
$24.1K
₿1.11
$103.12M
₿250.65K
$0
₿0
Прогноз цены на GoldPro(gpro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь