Страница результатов 38 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5990	Unio Coin UNIO	$0.0002535	5.43	$145.81K	$0.000258	$0.00024	$25.95K	$1.01M	$145.81K
6002	EmerCoin EMC	$0.003 ₿0.00000010	1.37	$144.38K ₿5.11	$0.003089	$0.002944	$0 ₿0	$3M ₿106.19	$144.38K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.65 ₿0.000025	$2.43 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Grai GRAI	$1.18 ₿0.000014	-3.09	$143.02K ₿81.5	$1.23 ₿0.000014	$1.16 ₿0.000013	$769.51 ₿4.19	$143.02K ₿81.5	$143.02K ₿81.5
6041	Vibing Cat VCAT	$0.1151 ₿0.000046	-3.29	$140.83K ₿0	$0.1203 ₿0.000056	$0.114 ₿0.000041	$491.82 ₿1.29	$140.83K ₿57.83	$140.83K ₿0
6048	NDX6900 NDX	$0.00002034	-5.30	$140.4K	$0.00002159	$0.00002023	$98.13	$140.4K	$140.4K
6049	COMDEX CMDX	$0.00074 ₿0.00000049	-11.48	$140.1K ₿81.67	$0.0008364 ₿0.00000049	$0.0007368 ₿0.00000048	$102.74 ₿0.28	$144.42K ₿92.53	$140.1K ₿81.67
6067	Enki ENKI	$0.000000148	-8.52	$137.87K	$0.0000001682	$0.000000148	$14.28	$137.87K	$137.87K
6071	NodelyAI $NODE	$0.0001609	24.64	$137.82K	$0.0001736	$0.0001168	$9.24K	$160.94K	$137.82K
6072	Media Network MEDIA	$0.5506 ₿0.00031	2.55	$137.65K ₿77.71	$0.7193 ₿0.00031	$0.5368 ₿0.00030	$1.8K ₿4.05	$478.67K ₿270.22	$137.65K ₿77.71
6078	MOBY MOBY	$0.00001365	-3.32	$136.64K	$0.00001429	$0.00001365	$5.91	$136.64K	$136.64K
6089	Param PARAM	$0.0005235	1.74	$135.59K	$0.0005388	$0.0005143	$30.62K	$1.05M	$135.59K
6093	Fluffington FLUFFI	$0.0001353	-11.47	$135.35K	$0.0001545	$0.0001338	$2.09K	$135.35K	$135.35K
6107	Scoutly AI SCOUT	$0.0001343	-8.85	$134.35K	$0.0001495	$0.0001329	$4.25K	$134.35K	$134.35K
6109	TURBO.WIN TURBO	$0.0002728	-18.09	$131.78K	$0.0003362	$0.0002705	$1.47K	$131.78K	$131.78K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Kendu Inu KENDU	$0.0000001326	-2.77	$132.64K	$0.0000001378	$0.0000001309	$97.4	$132.64K	$132.64K
6124	Agent Zero $WSB	$0.006307	-23.08	$132.46K	$0.008238	$0.006253	$3.64K	$132.46K	$132.46K
6149	End Federal Reserve EFR	$0.00013	-5.31	$130.01K	$0.0001387	$0.0001287	$46	$130.01K	$130.01K
6153	Slop SLOP	$0.0001302	-7.09	$130.26K	$0.0001417	$0.0001299	$1.05K	$130.26K	$130.26K
6155	MEW WOOF DAO MWD	$0.0001295	-4.11	$129.56K	$0.0001355	$0.0001295	$272.79	$129.56K	$129.56K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4306 ₿0.0000042	$0.3856 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	HUA HUA HUAHUA	$0.0001299	-29.84	$128.56K	$0.0001957	$0.0001299	$23.95K	$128.56K	$128.56K
6171	Cyberpunk City CYBER	$0.003433 ₿0.0000022	-3.71	$128.78K ₿75.37	$0.003568 ₿0.0000023	$0.003405 ₿0.0000022	$36.09 ₿0.23	$322.69K ₿209.8	$128.78K ₿75.37
6175	Ginnan GINNAN	$0.0000001281	-2.05	$128.12K	$0.0000001315	$0.000000122	$4.08K	$128.12K	$128.12K
6176	Lambda LAMB	$0.00006875 ₿0.00000011	1.41	$127.96K ₿220.15	$0.00007373 ₿0.00000012	$0.00006292 ₿0.00000011	$29.55K ₿20.17	$412.54K ₿709.75	$127.96K ₿220.15
6184	Banana Tape Wall BTW	$0.0001277	-4.37	$127.73K	$0.0001362	$0.0001264	$814.85	$127.73K	$127.73K
6191	Noods NOODS	$0.0001266	-4.41	$126.66K	$0.0001324	$0.0001263	$19	$126.66K	$126.66K
6203	Liquor LIQ	$0.000001799	-6.64	$125.53K	$0.000001949	$0.000001749	$1.3K	$125.53K	$125.53K
6213	Twiskers TWX	$0.000124	-29.09	$124.05K	$0.0001766	$0.000124	$8.49K	$124.05K	$124.05K
6221	Aletheia ALETHEIA	$0.0001236	-8.99	$123.6K	$0.0001366	$0.0001223	$1.86K	$123.6K	$123.6K
6227	Dragon Sun DRGN	$0.0001222	-1.13	$122.26K	$0.0001248	$0.0001221	$60.26	$122.26K	$122.26K
6246	Ruri - Truth Terminal's Crush RURI	$0.0001208	-15.88	$120.87K	$0.0001451	$0.0001196	$4.44K	$120.87K	$120.87K
6255	Lemonrocks LEMON	$0.00012	0	$120.04K	$0	$0	$72.67	$120.04K	$120.04K
6262	peanie PEANIE	$0.0001191	-4.33	$119.02K	$0.0001251	$0.0001179	$680.44	$119.02K	$119.02K
6274	Flux FLUX	$0.000000006017	-7.45	$118.43K	$0.00000000836	$0.000000005872	$972.6	$118.43K	$118.43K
6293	Clube Atlético Mineiro Fan Token GALO	$0.04166 ₿0.0000045	-5.65	$116.54K ₿17.11	$0.0449 ₿0.0000045	$0.04162 ₿0.0000042	$26.13K ₿0.22	$416.59K ₿45.15	$116.54K ₿17.11
6302	Jason Derulo JASON	$0.0001153	-7.39	$115.88K	$0.0001252	$0.0001146	$329.37	$115.88K	$115.88K
6303	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	-3.01	$115.7K ₿77.34	$0.0001227 ₿0.000000094	$0.0001175 ₿0.000000089	$1.31K ₿1.47	$118.26K ₿44.75	$115.7K ₿77.34
6309	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1401 ₿0.0000013	$0.1339 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6314	KanzzAI KAAI	$0.001146	-2.82	$114.69K	$0.001189	$0.001141	$19.96	$114.69K	$114.69K
6317	Dash 2 Trade D2T	$0.0002416 ₿0.000000059	36.68	$114.43K ₿21.78	$0.000319 ₿0.000000058	$0.0001767 ₿0.000000056	$49.81K ₿1.24	$241.67K ₿58.31	$114.43K ₿21.78
6319	Zoomer ZOOMER	$0.0002833	-8.75	$114.93K	$0.0003155	$0.0002818	$1.21K	$114.93K	$114.93K
6321	LitLab Games LITT	$0.0001382 ₿0.00000034	0.14	$114.22K ₿182.23	$0.0001389 ₿0.00000034	$0.0001368 ₿0.00000033	$48.11 ₿2.93	$373.07K ₿1.03K	$114.22K ₿182.23
6322	WAWA CAT WAWA	$0.0001147	0.70	$113.73K	$0.0001216	$0.00009514	$28.87K	$113.73K	$113.73K
6336	cat girl CATGF	$0.0001127	0.37	$113.19K	$0.0001196	$0.0001111	$14.84K	$113.19K	$113.19K
6337	BROT BROT	$0.0001127	-24.32	$113.18K	$0.0001489	$0.0001103	$3.19K	$113.18K	$113.18K
6341	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6343	Puffy PUFFY	$0.000002529	-5.36	$112.52K	$0.000002699	$0.00000251	$139.99	$112.52K	$112.52K
6346	Banana for Scale BANANA	$0.0001119	-2.88	$112.37K	$0.0001194	$0.0001103	$212.44	$112.37K	$112.37K
6352	Phavercoin SOCIAL	$0.00003504	2.24	$112.13K	$0.00003503	$0.00003278	$6.84K	$350.39K	$112.13K
6353	Ropirito ROPIRITO	$0.0001121	-9.04	$112.09K	$0.0001238	$0.0001121	$1.53K	$112.09K	$112.09K
6354	MELD MELD	$0.00002795 ₿0.00000025	-2.09	$111.84K ₿956.96	$0.00002856 ₿0.00000027	$0.00002769 ₿0.00000024	$3.48 ₿2.28	$111.84K ₿1.01K	$111.84K ₿956.96
6365	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6378	YAWN YAWN	$0.00001372	-2.13	$109.74K	$0.00001614	$0.00001363	$39.47K	$109.74K	$109.74K
6403	ANDY70B ANDY70B	$0.0001108	-19.83	$106.99K	$0.0001574	$0.0001096	$15.13K	$106.99K	$106.99K
6421	Smart Valor VALOR	$0.001703 ₿0.0000033	-11.53	$105.13K ₿171.34	$0.001939 ₿0.0000034	$0.001467 ₿0.0000033	$1.44K ₿6.73	$127.74K ₿252.54	$105.13K ₿171.34
6429	SpartaDEX SPARTA	$0.002626 ₿0.0000090	-3.09	$104.3K ₿291.07	$0.002739 ₿0.0000092	$0.002615 ₿0.0000088	$141.77 ₿1.43	$104.3K ₿898.16	$104.3K ₿291.07
6436	Sol Bastard SOBA	$0.0001158	-16.17	$103.61K	$0.0001397	$0.000114	$3.68K	$103.61K	$103.61K
6438	dogecast DOGECAST	$0.000103	-11.82	$103.38K	$0.0001169	$0.0001023	$3.4K	$103.38K	$103.38K
6440	Kryptomon KMON	$0.000109 ₿0.00000022	-3.51	$103.28K ₿175.96	$0.0001177 ₿0.00000023	$0.0001055 ₿0.00000022	$26.09K ₿3.66	$109.35K ₿229.15	$103.28K ₿175.96
6444	The Professor LAB	$0.000103	-3.54	$103.04K	$0.000114	$0.0001023	$1.53K	$103.04K	$103.04K
6451	Bangkit BKIT	$0.000001289	-4.27	$102.84K	$0.000001349	$0.000001269	$3.94	$102.84K	$102.84K
6456	FREGO FREGO	$0.000112	-6.97	$102.48K	$0.0001204	$0.0001113	$467.36	$102.48K	$102.48K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Kryptonite Staked SEI STSEI	$0.2488 ₿0.0000095	-7.56	$99.95K ₿0	$0.2708 ₿0.000010	$0.2463 ₿0.0000095	$2.38K ₿0.74	$99.95K	$99.95K ₿0
6508	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6514	Vault Terminal VAULT	$0.0001021	-3.04	$98.48K	$0.0001095	$0.000101	$2.6K	$98.48K	$98.48K
6537	MeAI MEAI	$0.0006274	-0.01	$97.02K	$0.0006276	$0.0006274	$3.27	$596.39K	$97.02K
6551	Smoovie Phone SP	$2.28	-0.64	$95.84K	$2.29	$2.2	$61.25	$95.84K	$95.84K
6553	MetalCore MCG	$0.0002485	-3.29	$95.57K	$0.000274	$0.0002485	$24.69K	$95.57K	$95.57K
6561	PolkaBridge PBR	$0.001317 ₿0.00000098	-1.18	$95.07K ₿71.06	$0.001342 ₿0.0000011	$0.001303 ₿0.00000095	$12.91 ₿19.14	$98.7K ₿73.98	$95.07K ₿71.06
6567	GLP1 GLP1	$0.00009448	-5.40	$94.48K	$0.0001009	$0.00009349	$35.87	$94.48K	$94.48K
6571	PUNK SPUNK	$0.0009829	-6.69	$94.28K	$0.001053	$0.0009832	$57.67	$94.28K	$94.28K
6578	Yellow Pepe YELPE	$0.00009354	4.27	$93.92K	$0.000107	$0.00008924	$15.61K	$93.92K	$93.92K
6587	Kappy KAPPY	$0.00009309	-4.73	$93.42K	$0.0000993	$0.00009218	$3.54K	$93.46K	$93.42K
6591	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6624	BCREPE BCRE	$0.0001495	0.22	$89.78K	$0.0001515	$0.0001469	$24.44K	$89.78K	$89.78K
6630	Ronda On Sui RONDA	$0.000008899	-0.43	$89.05K	$0.00001523	$0.000008899	$1.02K	$89.05K	$89.05K
6636	ROCK ROCK	$0.00008851	13.04	$88.51K	$0.00008901	$0.00007559	$140.43K	$88.51K	$88.51K
6639	Fungify Token FUNG	$0.001256 ₿0.00000028	0.48	$88.36K ₿0	$0.02872 ₿0.00000028	$0.02561 ₿0.00000025	$14.05 ₿0.67	$1.26M ₿280.24	$88.36K ₿0
6643	KIRA KIRA	$0.0000881	-8.82	$88.08K	$0.0000988	$0.0000872	$1.63K	$88.08K	$88.08K
6644	Fame MMA FAME	$0.00001352 ₿0.0000000086	-0.76	$87.99K ₿0	$0.00001365 ₿0.0000000089	$0.00001333 ₿0.0000000085	$131.29 ₿2.75	$87.99K ₿85.4	$87.99K ₿0
6645	Archethic UCO	$0.0002116 ₿0.00000062	-9.27	$87.95K ₿0	$0.0002336 ₿0.00000064	$0.0002099 ₿0.00000055	$46.42 ₿1.12	$204.45K ₿625.11	$87.95K ₿0
6657	Kamala Horris KAMA	$0.00008778	-5.28	$87.39K	$0.00009357	$0.00008692	$10.19K	$87.39K	$87.39K
6662	MIST 霞	$0.00008658	-6.33	$86.94K	$0.00009341	$0.00008605	$358.46	$86.94K	$86.94K
6663	Flavia Is Online FLAVIA	$0.00008658	17.01	$86.57K	$0.00009134	$0.00006728	$12.74K	$86.57K	$86.57K
6685	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6691	Beoble BBL	$0.0003986 ₿0.0000019	6.05	$85.41K ₿265.76	$0.00054 ₿0.0000020	$0.0003551 ₿0.0000018	$72.56K ₿83.71	$398.69K ₿1.92K	$85.41K ₿265.76
6699	SKAINET SKAI	$0.00008373	-5.67	$84.09K	$0.00008919	$0.00008322	$51.21	$84.09K	$84.09K
6720	UPTOS UPTOS	$0.000001289	-7.29	$82.29K	$0.000001399	$0.00000128	$35.81	$82.29K	$82.29K
6739	XODEX XODEX	$0.00001161 ₿0.0000000036	-24.96	$81.28K ₿0	$0.00001546 ₿0.0000000038	$0.00001055 ₿0.0000000033	$30.26K ₿0.87	$107.98K ₿36.87	$81.28K ₿0
6750	Neroboss NEROBOSS	$0.00008025	-2.66	$80.26K	$0.00008487	$0.00007943	$956.86	$80.26K	$80.26K
6756	Crypto-AI-Robo CAIR	$0.00009003 ₿0.0000000058	-36.58	$79.93K ₿5.2	$0.0002077 ₿0.0000000077	$0.00008598 ₿0.0000000060	$992.77K ₿0.89	$79.94K ₿5.4	$79.93K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002073 ₿0.000000020	$0.001773 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Lets Get This Bread LGTB	$0.000007649	-1.80	$76.48K	$0.000007839	$0.000007609	$23.03	$76.48K	$76.48K
6807	Seal Dog SOG	$0.000009039	-7.23	$76.47K	$0.000009749	$0.000009039	$62.52	$76.47K	$76.47K
6810	BABA BABA	$0.00007613 ₿0.000000047	-2.13	$76.14K ₿0	$0.00007998 ₿0.000000047	$0.00007535 ₿0.000000044	$447.3 ₿0.62	$76.14K ₿47.13	$76.14K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}