Pagina dei risultati 38 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6082	Colon COLON	$0.0001387	10.42	$136.18K	$0.0001468	$0.0001227	$44K	$136.18K	$136.18K
6085	yap YAP	$0.0001357	-8.26	$135.27K	$0.0001623	$0.0001343	$2.71K	$135.27K	$135.27K
6091	Unio Coin UNIO	$0.0002341	6.76	$135.05K	$0.0002345	$0.0002193	$28.57K	$936.63K	$135.05K
6094	Phavercoin SOCIAL	$0.00004216	-1.49	$134.92K	$0.00004287	$0.00004127	$34.32K	$421.6K	$134.92K
6105	Plastiks PLASTIK	$0.000285 ₿0.00000012	-0.01	$134.04K ₿19.69	$0.000332 ₿0.00000013	$0.000285 ₿0.00000012	$248.67 ₿0.61	$285.04K ₿129.14	$134.04K ₿19.69
6108	Elexium EX	$0.03757	-0.56	$133.65K	$0.03778	$0.037	$131.53	$134.83K	$133.65K
6115	BAKKT BAKKT	$0.0001329	1.09	$132.5K	$0.0001404	$0.0001312	$111.49	$132.5K	$132.5K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Leeds United Fan Token LUFC	$0.04716 ₿0.0000083	0.79	$132.74K ₿35.02	$0.04901 ₿0.0000083	$0.04554 ₿0.0000071	$56.35K ₿0.43	$471.67K ₿83.62	$132.74K ₿35.02
6127	Hana HANA	$0.00001485	-5.73	$132.29K	$0.0000159	$0.00001439	$378.66K	$132.29K	$132.29K
6149	Peanut PNUT	$0.01305	-9.65	$130.43K	$0.01566	$0.01279	$40.8K	$130.43K	$130.43K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4429 ₿0.0000042	$0.3966 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	MEW WOOF DAO MWD	$0.0001296	0	$129.65K	$0	$0	$126.55	$129.65K	$129.65K
6165	End Federal Reserve EFR	$0.0001295	-0.73	$129.53K	$0.0001368	$0.0001279	$47.58	$129.53K	$129.53K
6168	Scoutly AI SCOUT	$0.0001291	-0.37	$129.16K	$0.0001357	$0.000127	$1.2K	$129.16K	$129.16K
6173	Banana Tape Wall BTW	$0.0001283	1.00	$128.25K	$0.0001354	$0.000126	$1.68K	$128.25K	$128.25K
6180	MOBY MOBY	$0.00001275	1.32	$127.63K	$0.00001312	$0.00001258	$10.14	$127.63K	$127.63K
6188	Grai GRAI	$1.06 ₿0.000014	-3.63	$127.17K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$3.65K ₿4.19	$127.17K ₿81.5	$127.17K ₿81.5
6194	Vector Smart Gas VSG	$0.00001367 ₿0.000000029	-18.12	$126.69K ₿0	$0.0004564 ₿0.000000031	$0.00001328 ₿0.000000029	$9.25K ₿0.55	$127.23K ₿301.99	$126.69K ₿0
6196	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6201	peanie PEANIE	$0.0001264	3.46	$126.32K	$0.0001321	$0.0001213	$645.51	$126.32K	$126.32K
6219	Slop SLOP	$0.0001242	0.29	$124.2K	$0.0001308	$0.0001223	$28.02K	$124.2K	$124.2K
6221	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6231	Viberate VIB	$0.0006738 ₿0.0000017	2.78	$123.03K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$283.69 ₿76.76	$134.78K ₿350.55	$123.03K ₿319.99
6259	The Professor LAB	$0.0001211	-0.03	$120.78K	$0.0001264	$0.0001181	$260.91	$120.78K	$120.78K
6272	YAWN YAWN	$0.00001488	-1.66	$119.09K	$0.00001574	$0.00001296	$48.8K	$119.09K	$119.09K
6274	Aletheia ALETHEIA	$0.000119	-0.45	$119.06K	$0.0001301	$0.000118	$1.16K	$119.06K	$119.06K
6298	Puffy PUFFY	$0.000002629	1.18	$116.85K	$0.00000277	$0.00000259	$345.47	$116.85K	$116.85K
6301	ANDY70B ANDY70B	$0.0001203	0.65	$116.2K	$0.0001287	$0.0001172	$2.68K	$116.2K	$116.2K
6308	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1441 ₿0.0000013	$0.1378 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6309	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.13	$115.33K ₿77.34	$0.0001207 ₿0.000000094	$0.0001168 ₿0.000000089	$1.04K ₿1.47	$117.88K ₿44.75	$115.33K ₿77.34
6310	Ginnan GINNAN	$0.0000001152	0.98	$115.23K	$0.0000001221	$0.0000001128	$932.16	$115.23K	$115.23K
6323	Jason Derulo JASON	$0.0001145	7.83	$114.22K	$0.0001208	$0.000106	$2.95K	$114.22K	$114.22K
6331	LitLab Games LITT	$0.0001369 ₿0.00000034	0.14	$113.48K ₿182.23	$0.0001376 ₿0.00000034	$0.0001354 ₿0.00000033	$12.89 ₿2.93	$370.67K ₿1.03K	$113.48K ₿182.23
6333	Lambda LAMB	$0.00006258 ₿0.00000011	5.20	$113.41K ₿220.15	$0.00006236 ₿0.00000012	$0.00005694 ₿0.00000011	$33.13K ₿20.17	$365.62K ₿709.75	$113.41K ₿220.15
6344	Shibashootout $SHIBASHOOT	$0.00005103	-11.42	$112.28K	$0.00006726	$0.00004072	$1.1K	$112.28K	$112.28K
6345	OccamFi OCC	$0.004419 ₿0.0000032	-15.75	$112.19K ₿82.56	$0.005246 ₿0.0000037	$0.0042 ₿0.0000032	$1.97K ₿1.5	$439.94K ₿323.76	$112.19K ₿82.56
6346	Smart Valor VALOR	$0.001814 ₿0.0000033	5.37	$111.99K ₿171.34	$0.001827 ₿0.0000034	$0.001721 ₿0.0000033	$141.69 ₿6.73	$136.07K ₿252.54	$111.99K ₿171.34
6359	Cyberpunk City CYBER	$0.002953 ₿0.0000022	2.52	$110.85K ₿75.37	$0.003096 ₿0.0000023	$0.00288 ₿0.0000022	$80.55 ₿0.23	$277.77K ₿209.8	$110.85K ₿75.37
6362	Banana for Scale BANANA	$0.0001107	-2.62	$110.74K	$0.0001178	$0.0001095	$2.07K	$110.74K	$110.74K
6363	Lemonrocks LEMON	$0.0001106	0.78	$110.65K	$0.0001141	$0.0001096	$105.02	$110.65K	$110.65K
6368	Dyad DYAD	$0.992	-0.05	$110.46K	$0.9925	$0.9919	$2.37K	$110.46K	$110.46K
6374	WAWA CAT WAWA	$0.0001106	-1.59	$109.65K	$0.0001525	$0.0001095	$148.22K	$109.65K	$109.65K
6378	BROT BROT	$0.0001091	1.26	$109.13K	$0.0001147	$0.0001073	$54.64	$109.13K	$109.13K
6379	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6390	KanzzAI KAAI	$0.001081	-3.82	$108.17K	$0.001124	$0.001072	$19.31	$108.17K	$108.17K
6395	Ruri - Truth Terminal's Crush RURI	$0.0001073	0.15	$107.36K	$0.0001134	$0.0001055	$14.86	$107.36K	$107.36K
6400	Agent Zero $WSB	$0.0051	-1.30	$107.12K	$0.005444	$0.005002	$366.23	$107.12K	$107.12K
6414	Ropirito ROPIRITO	$0.0001064	-3.16	$106.38K	$0.0001153	$0.0001045	$3.84K	$106.38K	$106.38K
6423	LOTUS LOTUS	$0.0001718	-0.03	$105.23K	$0.0002028	$0.0001556	$1.4K	$105.23K	$105.23K
6425	TURBO.WIN TURBO	$0.0002171	-14.75	$104.79K	$0.0002552	$0.0001438	$21.77K	$104.79K	$104.79K
6449	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9711 ₿0.0000092	$0.928 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6461	NodelyAI $NODE	$0.0001216	-12.82	$102.08K	$0.0001414	$0.0001195	$1.97K	$121.63K	$102.08K
6464	dogecast DOGECAST	$0.0001018	-1.38	$101.89K	$0.000107	$0.0001003	$733.09	$101.89K	$101.89K
6465	Seal Dog SOG	$0.00001203	1.38	$101.76K	$0.00001203	$0.00001186	$41.2	$101.76K	$101.76K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Clube Atlético Mineiro Fan Token GALO	$0.03592 ₿0.0000045	-8.16	$100.5K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$31.19K ₿0.22	$359.26K ₿45.15	$100.5K ₿17.11
6507	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6515	FREGO FREGO	$0.0001087	0.58	$98.98K	$0.0001123	$0.0001076	$334.87	$98.98K	$98.98K
6520	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6535	Flux FLUX	$0.00000000488	-17.43	$97.76K	$0.000000005974	$0.000000004863	$605.66	$97.88K	$97.76K
6538	Zenlink Network ZLK	$0.001792 ₿0.00000033	1.99	$97.59K ₿18.01	$0.001835 ₿0.00000040	$0.001712 ₿0.00000032	$0.24 ₿0.54	$127.98K ₿23.62	$97.59K ₿18.01
6541	Zoomer ZOOMER	$0.0002394	2.42	$97.15K	$0.0002571	$0.0002333	$1.31K	$97.15K	$97.15K
6542	Antitoken ANTI	$0.00009713	4.42	$96.8K	$0.002233	$0.00009293	$1.16K	$96.8K	$96.8K
6557	MeAI MEAI	$0.000618	0.68	$95.84K	$0.0006182	$0.0006122	$139.09	$587.47K	$95.84K
6566	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1231 ₿0.0000011	$0.1004 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6569	Kryptonite Staked SEI STSEI	$0.236 ₿0.0000095	-0.08	$94.96K ₿0	$0.2475 ₿0.000010	$0.2304 ₿0.0000095	$2.52K ₿0.74	$94.96K	$94.96K ₿0
6577	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6580	cat girl CATGF	$0.00009414	-1.43	$94.12K	$0.00009974	$0.00009322	$649.21	$94.12K	$94.12K
6585	Kappy KAPPY	$0.00009359	2.61	$93.22K	$0.0001054	$0.00009095	$2.28K	$93.26K	$93.22K
6593	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6596	Yellow Pepe YELPE	$0.0000927	5.32	$92.69K	$0.00009998	$0.00008752	$3.36K	$92.69K	$92.69K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6607	GLP1 GLP1	$0.00009176	1.69	$91.44K	$0.00009496	$0.00009022	$1.06	$91.44K	$91.44K
6609	Protoken PRO	$0.0000916	3.99	$91.29K	$0.002008	$0.00008781	$1.81K	$91.29K	$91.29K
6615	BABA BABA	$0.00009129 ₿0.000000047	22.15	$91.29K ₿0	$0.00009357 ₿0.000000047	$0.00007462 ₿0.000000044	$2.62K ₿0.62	$91.29K ₿47.13	$91.29K ₿0
6616	MIST 霞	$0.00009129	9.17	$91.27K	$0.00009461	$0.00008297	$2.45K	$91.27K	$91.27K
6627	Vault Terminal VAULT	$0.0000939	-6.53	$90.54K	$0.0001012	$0.00009187	$2.34K	$90.54K	$90.54K
6629	Fame MMA FAME	$0.00001391 ₿0.0000000086	-2.29	$90.48K ₿0	$0.00001427 ₿0.0000000089	$0.00001375 ₿0.0000000085	$140.8 ₿2.75	$90.48K ₿85.4	$90.48K ₿0
6655	BCREPE BCRE	$0.0001463	0.06	$87.79K	$0.0001479	$0.0001461	$23.39K	$87.79K	$87.79K
6663	ROCK ROCK	$0.00008731	1.03	$87.31K	$0.00008903	$0.0000864	$129.75K	$87.31K	$87.31K
6667	Kendu Inu KENDU	$0.000000087	-20.51	$87.51K	$0.0000001193	$0.00000008749	$3.59K	$87.51K	$87.51K
6699	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6701	MetalCore MCG	$0.000221	-6.37	$84.73K	$0.0002699	$0.0002125	$66.12K	$84.73K	$84.73K
6704	Crypto-AI-Robo CAIR	$0.00009527 ₿0.0000000058	-14.05	$84.08K ₿5.2	$0.0001117 ₿0.0000000077	$0.00009192 ₿0.0000000060	$8.39K ₿0.89	$84.1K ₿5.4	$84.08K ₿5.2
6712	Bangkit BKIT	$0.000001049	-9.35	$83.93K	$0.000001159	$0.0000009908	$313.56	$83.93K	$83.93K
6721	Kamala Horris KAMA	$0.0000838	-0.01*	$83.43K	$0.00008815	$0.00008257	$27.74K	$83.43K	$83.43K
6731	Yes Chad YES	$0.00008297	19.85	$82.97K	$0.00008818	$0.00006922	$44.2K	$82.97K	$82.97K
6734	SKAINET SKAI	$0.00008278	0.41	$82.51K	$0.00008746	$0.00008142	$3.84	$82.51K	$82.51K
6736	GOBI GOBI	$0.00008279	7.93	$82.79K	$0.00008736	$0.00007613	$2.04K	$82.79K	$82.79K
6741	Sol Bastard SOBA	$0.00009276	-6.56	$82.62K	$0.0001002	$0.00008703	$2.58K	$82.62K	$82.62K
6751	Dash 2 Trade D2T	$0.0001729 ₿0.000000059	1.68	$81.87K ₿21.78	$0.0001841 ₿0.000000058	$0.0001684 ₿0.000000056	$26.92K ₿1.24	$172.9K ₿58.31	$81.87K ₿21.78
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002132 ₿0.000000020	$0.001823 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6808	KIRA KIRA	$0.00007789	-2.57	$77.62K	$0.00008286	$0.00007697	$1.13K	$77.62K	$77.62K
6810	Flavia Is Online FLAVIA	$0.00007768	1.12	$77.66K	$0.00008184	$0.00007663	$181.61	$77.66K	$77.66K
6813	DePINs DEPINS	$0.000004979	1.79	$77.51K	$0.000004989	$0.000004889	$28.85	$77.51K	$77.51K
6817	Smoovie Phone SP	$1.84	-1.34	$77.37K	$1.89	$1.84	$6.01	$77.37K	$77.37K
6825	Beoble BBL	$0.0003591 ₿0.0000019	13.39	$76.93K ₿265.76	$0.0003701 ₿0.0000020	$0.0002998 ₿0.0000018	$30.43K ₿83.71	$359.11K ₿1.92K	$76.93K ₿265.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}