Pagina dei risultati 38 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6529	Chain Guardians CGG	$0.0009297 ₿0.00000069	15.46	$104.03K ₿69.79	$0.0009565 ₿0.00000070	$0.0008046 ₿0.00000068	$127 ₿0.51	$111.57K ₿83.75	$104.03K ₿69.79
6540	Code Token CODE	$0.0000001017	-0.82	$102.82K	$0.0000001037	$0.0000001013	$76.42	$102.82K	$102.82K
6551	LOTUS LOTUS	$0.0001603	9.72	$102.33K	$0.0001603	$0.0001447	$134.25	$102.33K	$102.33K
6552	Hana HANA	$0.00001148	0.27	$102.33K	$0.0000116	$0.00001132	$507.55K	$102.33K	$102.33K
6553	BROT BROT	$0.0001023	-2.31	$102.29K	$0.000105	$0.0001014	$160.77	$102.29K	$102.29K
6556	AVA Chiang Mai Night Safari (AVA) AVA	$0.000102	2.44	$102.06K	$0.000103	$0.00009841	$878.55	$102.06K	$102.06K
6564	Leeds United Fan Token LUFC	$0.0359 ₿0.0000083	-2.35	$101.09K ₿35.02	$0.03713 ₿0.0000083	$0.03582 ₿0.0000071	$53.86K ₿0.43	$359K ₿83.62	$101.09K ₿35.02
6586	Unio Coin UNIO	$0.0001679	-10.20	$99.48K	$0.000187	$0.0001495	$14.6K	$689.9K	$99.48K
6588	Liquor LIQ	$0.00000143	5.77	$99.43K	$0.000001469	$0.00000132	$1.34K	$99.43K	$99.43K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.9751 ₿0.0000092	$0.9317 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6605	Colon COLON	$0.00009979	-11.51	$97.95K	$0.0001137	$0.00009849	$41.37K	$97.95K	$97.95K
6606	ANDY70B ANDY70B	$0.0001014	-4.29	$97.91K	$0.0001059	$0.0001006	$497.65	$97.91K	$97.91K
6608	Aletheia ALETHEIA	$0.00009786	-1.46	$97.85K	$0.00009979	$0.0000966	$19.45	$97.85K	$97.85K
6612	Runner on ETH RUNNER	$0.00009728	-1.39	$97.34K	$0.00009945	$0.00009453	$1.79K	$97.34K	$97.34K
6632	Linpuss LPUSS	$0.00009631	4.92	$96.38K	$0.00009967	$0.00009181	$520.38	$96.38K	$96.38K
6649	Agent Zero $WSB	$0.004524	0.08	$95.03K	$0.004548	$0.004479	$167.34	$95.03K	$95.03K
6662	OccamFi OCC	$0.003699 ₿0.0000032	17.44	$94.07K ₿82.56	$0.003739 ₿0.0000037	$0.00315 ₿0.0000032	$115.83 ₿1.5	$368.87K ₿323.76	$94.07K ₿82.56
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6683	Dyad DYAD	$0.9974	-0.01*	$92.85K	$0.9974	$0.9973	$399.58	$92.85K	$92.85K
6692	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02966 ₿0.00000028	$0.02645 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6693	Kamala Horris KAMA	$0.00009226	0.01	$91.85K	$0.00009498	$0.00009095	$28.9K	$91.85K	$91.85K
6708	MeAI MEAI	$0.0003952	0.47	$90.87K	$0.0003962	$0.0003932	$98.62	$375.65K	$90.87K
6709	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6710	Stick STICK	$0.0001021	2.45	$90.81K	$0.0001029	$0.00009822	$279.51	$90.81K	$90.81K
6716	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6718	Balls of Fate BOF	$0.00008992	-1.40	$90.16K	$0.00009145	$0.00008841	$120.67	$90.16K	$90.16K
6720	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001416 ₿0.000000013	$0.001258 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6729	Zoomer ZOOMER	$0.0002185	-3.85	$88.67K	$0.0002279	$0.0002156	$391.24	$88.67K	$88.67K
6732	Ginnan GINNAN	$0.00000008899	-0.17	$89.06K	$0.0000000896	$0.00000008847	$29.94	$89.06K	$89.06K
6733	ROCK ROCK	$0.00008901	0.45	$89.02K	$0.00008903	$0.00008642	$134.3K	$89.02K	$89.02K
6737	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4585 ₿0.0000043	$0.3613 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6748	Archethic UCO	$0.0002122 ₿0.00000062	-1.75	$88.3K ₿0	$0.0002237 ₿0.00000064	$0.0002121 ₿0.00000055	$45.03 ₿1.12	$205.26K ₿625.11	$88.3K ₿0
6752	Param PARAM	$0.0003453	-1.67	$89.46K	$0.0003738	$0.000324	$120.27K	$690.79K	$89.46K
6765	GOON GOON	$0.00008728	-2.71	$87.3K	$0.00009103	$0.00008715	$104.35	$87.3K	$87.3K
6767	FREGO FREGO	$0.00009576	0.54	$87.6K	$0.00009606	$0.00009171	$874.49	$87.6K	$87.6K
6772	BCREPE BCRE	$0.0001446	0.13	$86.79K	$0.0001451	$0.0001444	$100.99K	$86.79K	$86.79K
6788	peanie PEANIE	$0.00008611	-0.84	$86.03K	$0.00008708	$0.00008535	$2.41	$86.03K	$86.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002141 ₿0.000000020	$0.001831 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6811	Jason Derulo JASON	$0.00008414	-1.31	$84.14K	$0.00008584	$0.00008347	$10.16	$84.14K	$84.14K
6825	Meme TrumpCoin TRUMP	$0.00000123	9.24	$80.11K	$0.00000121	$0.000001019	$11.44K	$80.94K	$80.11K
6828	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6835	Crypto-AI-Robo CAIR	$0.00009323 ₿0.0000000058	2.09	$82.78K ₿5.2	$0.00009388 ₿0.0000000077	$0.00008684 ₿0.0000000060	$558.46 ₿0.89	$82.8K ₿5.4	$82.78K ₿5.2
6856	DePINs DEPINS	$0.000005229	-1.17	$81.55K	$0.0000053	$0.00000494	$90.83	$81.55K	$81.55K
6859	StarDOGE STARDOGE	$0.0000008131	-3.12	$81.32K	$0.0000008508	$0.0000007996	$285.62K	$81.32K	$81.32K
6861	yap YAP	$0.00008069	-2.98	$81.15K	$0.00008504	$0.00007964	$2.95K	$81.15K	$81.15K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02744 ₿0.00000025	$0.02383 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Mao MAO	$0.00008035	8.30	$80.36K	$0.00008689	$0.0000742	$95.82K	$80.36K	$80.36K
6874	The Professor LAB	$0.00007964	5.05	$80.09K	$0.00008022	$0.0000758	$538.57	$80.09K	$80.09K
6877	MetaTrace TRC	$0.0002251 ₿0.00000049	19.45	$80.03K ₿91.06	$0.000245 ₿0.00000050	$0.0001841 ₿0.00000048	$181.71K ₿3.36	$1.12M ₿2.5K	$80.03K ₿91.06
6884	Elumia ELU	$0.0001496 ₿0.00000016	-16.00	$79.56K ₿89.44	$0.0001781 ₿0.00000016	$0.0001256 ₿0.00000015	$117.89K ₿128.27	$149.79K ₿168.39	$79.56K ₿89.44
6885	Puffy PUFFY	$0.000001779	-1.83	$79.22K	$0.000001819	$0.000001769	$47.18	$79.22K	$79.22K
6898	Ruri - Truth Terminal's Crush RURI	$0.00007844	-0.90	$78.44K	$0.00007938	$0.00007773	$2.37	$78.44K	$78.44K
6901	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3697 ₿0.0000034	$0.3507 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6905	COMDEX CMDX	$0.0004061 ₿0.00000049	10.00	$77.87K ₿81.67	$0.0004374 ₿0.00000049	$0.0003663 ₿0.00000048	$547.87 ₿0.28	$79.74K ₿92.53	$77.87K ₿81.67
6916	MELD MELD	$0.00001927 ₿0.00000025	-3.20	$77.07K ₿956.96	$0.00001989 ₿0.00000027	$0.00001834 ₿0.00000024	$871.22 ₿2.28	$77.07K ₿1.01K	$77.07K ₿956.96
6925	BABA BABA	$0.0000764 ₿0.000000047	0.76	$76.82K ₿0	$0.00007695 ₿0.000000047	$0.00007514 ₿0.000000044	$354.73 ₿0.62	$76.82K ₿47.13	$76.82K ₿0
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04541 ₿0.00000042	$0.0433 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6942	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	-5.91	$75.49K ₿87.02	$0.0001378 ₿0.00000025	$0.0001291 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
6961	Bangkit BKIT	$0.0000009296	0.16	$74.37K	$0.0000009371	$0.0000009198	$8.82	$74.37K	$74.37K
6964	MIST 霞	$0.00007407	-0.60	$74.05K	$0.00007475	$0.00007315	$37.12	$74.05K	$74.05K
6975	GLP1 GLP1	$0.00007396	-0.95	$73.97K	$0.0000747	$0.00007315	$2.97	$73.97K	$73.97K
6987	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002188 ₿0.000000020	$0.001883 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6992	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6995	Ropirito ROPIRITO	$0.00007255	-1.55	$72.97K	$0.0000737	$0.00007163	$16.7	$72.97K	$72.97K
6996	Kappy KAPPY	$0.00007257	-4.23	$72.95K	$0.00007611	$0.00007276	$493.07	$72.98K	$72.95K
6997	Thales AI THALES	$0.00007263	-4.73	$73.03K	$0.0000764	$0.00007223	$389.49	$73.03K	$73.03K
7003	ABDS Token ABDS	$0.00478	-7.46	$72.12K	$0.00521	$0.004755	$4.38K	$478.03K	$72.12K
7005	monkey sol inu MSI	$0.00007208	363.41	$72.09K	$0.00007373	$0.00001556	$68.09K	$72.09K	$72.09K
7029	Love Monster LOVE	$0.00001567	18.27	$70.53K	$0.00001841	$0.00001103	$66.75K	$70.53K	$70.53K
7040	Flux FLUX	$0.000000003263	5.04	$70.21K	$0.000000003541	$0.000000003105	$143.51	$70.18K	$70.21K
7065	Antitoken ANTI	$0.00006891	-0.46	$68.91K	$0.002293	$0.00006823	$466.61	$68.91K	$68.91K
7079	cat girl CATGF	$0.00006781	-1.36	$67.98K	$0.00006912	$0.00006708	$6.43	$67.98K	$67.98K
7088	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7094	Fame MMA FAME	$0.00001036 ₿0.0000000086	-5.59	$67.38K ₿0	$0.00001101 ₿0.0000000089	$0.00001024 ₿0.0000000085	$319.47 ₿2.75	$67.38K ₿85.4	$67.38K ₿0
7098	AKITA-BSC AKITA	$0.000286	-3.06	$67.2K	$0.0002971	$0.000282	$160.51K	$67.2K	$67.2K
7105	DeFi Yield Protocol DYP	$0.004292 ₿0.0000054	-1.43	$66.86K ₿110.43	$0.04073 ₿0.0000059	$0.004274 ₿0.0000054	$110.46 ₿7.71	$107.23K ₿138.43	$66.86K ₿110.43
7108	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7109	KIRA KIRA	$0.00006676	-1.37	$66.76K	$0.000068	$0.00006598	$141.96	$66.76K	$66.76K
7111	NodelyAI $NODE	$0.00008286	-1.97	$66.68K	$0.00008525	$0.00008262	$220.5	$82.93K	$66.68K
7117	Bonsai3 SEED	$0.0001198 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02095 ₿0.00000019	$0.01988 ₿0.00000018	$1.49 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7128	Blend BLEND	$0.00006593	0.42	$65.94K	$0.00006593	$0.00006548	$11.16	$65.94K	$65.94K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.36 ₿0.00032	$27.22 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Flavia Is Online FLAVIA	$0.00006511	-2.57	$65.1K	$0.00006682	$0.00006441	$138.62	$65.1K	$65.1K
7143	Protoken PRO	$0.0000649	-1.54	$65.07K	$0.002043	$0.00006491	$117.41	$65.07K	$65.07K
7145	SKAINET SKAI	$0.00006506	-1.21	$65.05K	$0.00006601	$0.00006452	$31.03	$65.05K	$65.05K
7146	Vault Terminal VAULT	$0.00006742	-1.33	$65K	$0.00006872	$0.00006661	$246.03	$65K	$65K
7174	TrackedBio TRACKEDBIO	$0.00006446	-1.81	$63.89K	$0.00006593	$0.00006399	$121.02	$64.47K	$63.89K
7176	WAWA CAT WAWA	$0.00006415	6.66	$63.75K	$0.0000648	$0.00005955	$1.26K	$63.75K	$63.75K
7189	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7192	Yes Chad YES	$0.00006302	-0.37	$63.02K	$0.00006331	$0.00006302	$1.75K	$63.02K	$63.02K
7193	earl EARL	$0.00006304	-2.31	$63.01K	$0.0000647	$0.00006223	$10.39	$63.01K	$63.01K
7199	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004592 ₿0.0000000043	$0.0004395 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	CULTUR $CULTUR	$0.00000625	-0.36	$62.45K	$0.00000628	$0.000006229	$1.26	$62.45K	$62.45K
7218	AADex Finance ADE	$0.02481	0.22	$62.04K	$0.02481	$0.02476	$20.98	$248.16K	$62.04K
7228	UPTOS UPTOS	$0.0000009658	-0.46	$61.61K	$0.0000009746	$0.0000009556	$10.31	$61.61K	$61.61K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}