Pagina dei risultati 38 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5720	FECES FECES	$0.000182	-0.97	$131.72K	$0.0001902	$0.0001819	$700.42	$136.83K	$131.72K
5721	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001306	-0.26	$130.63K	$0.0001432	$0.0001306	$1.13K	$130.63K	$130.63K
5728	Florence Finance Medici FFM	$0.0006317 ₿0.0000011	0.19	$130.61K ₿97.45	$0.0006558 ₿0.0000014	$0.0006301 ₿0.0000011	$56.83 ₿4.88	$631.65K ₿1.17K	$130.61K ₿97.45
5745	Mona Arcane MONA	$0.0001295	0.42	$129.45K	$0.0001354	$0.0001285	$277.69	$129.45K	$129.45K
5747	Uranus URS	$0.0001296	3.61	$129.13K	$0.0001357	$0.0001251	$392.89	$129.13K	$129.13K
5748	Ruri - Truth Terminal's Crush RURI	$0.000129	-0.15	$129.05K	$0.0001359	$0.0001285	$535.42	$129.05K	$129.05K
5760	Granary GRAIN	$0.0005318 ₿0.00000020	0.53	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005225 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5777	ZODs ZODS	$0.0001701	-0.61	$125.57K	$0.0001782	$0.0001682	$501.81	$139.53K	$125.57K
5781	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	0.82	$124.93K ₿0	$0.000000000252 ₿0.00000000000011	$0.000000000246 ₿0.000000000000098	$2.31 ₿1.14	$124.93K ₿114.84	$124.93K ₿0
5783	Archethic UCO	$0.0002999 ₿0.00000062	1.12	$124.65K ₿0	$0.0002972 ₿0.00000064	$0.0002298 ₿0.00000055	$2.17K ₿1.12	$289.77K ₿625.11	$124.65K ₿0
5784	Scoutly AI SCOUT	$0.0001252	-2.31	$124.62K	$0.0001358	$0.0001244	$1.48K	$124.62K	$124.62K
5806	Nova on Mars NOVA	$0.0001236	-10.69	$123.04K	$0.000147	$0.0001229	$2.76K	$123.04K	$123.04K
5819	Tate Terminal TATE	$0.0001223	-3.88	$121.76K	$0.0001341	$0.0001211	$2.25K	$121.76K	$121.76K
5829	Zenlink Network ZLK	$0.002219 ₿0.00000033	0.01	$120.74K ₿18.01	$0.002255 ₿0.00000040	$0.002212 ₿0.00000032	$2.11K ₿0.54	$158.35K ₿23.62	$120.74K ₿18.01
5839	Realm REALM	$0.0001229 ₿0.000000055	5.02	$118.95K ₿50.13	$0.0001267 ₿0.000000058	$0.0001148 ₿0.000000053	$1.87K ₿1.89	$121.84K ₿55.85	$118.95K ₿50.13
5847	Giddy GIDDY	$0.000119 ₿0.000000083	-0.46	$119.07K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$73.96 ₿0.19	$119.07K ₿83.16	$119.07K ₿83.16
5859	KanzzAI KAAI	$0.001183	-0.56	$118.44K	$0.001211	$0.001182	$2.17	$118.44K	$118.44K
5866	Magaverse MVRS	$0.0001172	-0.58	$116.74K	$0.0001272	$0.0001168	$2.81K	$116.74K	$116.74K
5875	Good Games Guild GGG	$0.002897 ₿0.0000015	0.03	$116.2K ₿61.81	$0.002927 ₿0.0000015	$0.002871 ₿0.0000015	$31.57K ₿4.93	$290.49K ₿154.53	$116.2K ₿61.81
5876	Deep Worm WORM	$0.0001131	-0.83	$113.22K	$0.0001191	$0.0001114	$983.46K	$113.22K	$113.22K
5878	SAFE DEAL SFD	$0.00337 ₿0.0000052	1.14	$115.85K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$115.94K ₿180.14	$115.85K ₿180.01
5883	PolkaBridge PBR	$0.001598 ₿0.00000098	48.96	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001055 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5885	DePINs DEPINS	$0.0000074	0	$115.26K	$0	$0	$2.73	$115.26K	$115.26K
5892	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-2.01	$114.77K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.2K ₿1.47	$117.31K ₿44.75	$114.77K ₿77.34
5897	Linpuss LPUSS	$0.0001144	-9.40	$114.44K	$0.0001324	$0.0001144	$847.36	$114.44K	$114.44K
5899	ICE Token ICE	$0.01693 ₿0.000012	-92.55	$114.4K ₿84.16	$0.2272 ₿0.000013	$0.01278 ₿0.000012	$118.66 ₿0.02	$409.5K ₿308.84	$114.4K ₿84.16
5901	neversol NEVER	$0.000001439 ₿0.0000000027	-30.69	$114.16K ₿214.75	$0.000002629 ₿0.0000000029	$0.000001239 ₿0.0000000027	$2.38M ₿41.04	$143.79K ₿270.5	$114.16K ₿214.75
5906	Banana Tape Wall BTW	$0.0001136	-3.60	$112.94K	$0.0001204	$0.0001129	$1.43K	$112.94K	$112.94K
5907	Lambda LAMB	$0.00006098 ₿0.00000011	0.12	$113.54K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.64K ₿20.17	$366.04K ₿709.75	$113.54K ₿220.15
5910	Exeedme XED	$0.001255 ₿0.00000078	1.10	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001235 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5913	one unchill gal GAL	$0.0001145	-0.64	$112.8K	$0.000121	$0.0001138	$495.32	$112.8K	$112.8K
5925	CULTUR $CULTUR	$0.00001111	-0.33	$111.15K	$0.00001124	$0.00001109	$90.32	$111.15K	$111.15K
5943	Hana HANA	$0.00001233	-1.79	$109.91K	$0.00001308	$0.00001232	$328.65K	$109.91K	$109.91K
5956	Bro the cat BRO	$0.0001093	-1.32	$108.77K	$0.0001148	$0.0001087	$14.32	$108.77K	$108.77K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Aurora AURORA	$0.0001091	4.04	$108.55K	$0.0001127	$0.0001043	$531.9	$108.55K	$108.55K
5964	End Federal Reserve EFR	$0.0001086	-1.70	$108.14K	$0.0001142	$0.000108	$20.78	$108.14K	$108.14K
5975	Calamari Network KMA	$0.00008181 ₿0.000000017	25.93	$106.69K ₿72.73	$0.00008451 ₿0.000000020	$0.0000649 ₿0.000000017	$1.4K ₿3.33	$106.69K ₿177.06	$106.69K ₿72.73
5981	Agent Zero $WSB	$0.005036	-15.39	$105.78K	$0.006007	$0.004951	$2.71K	$105.78K	$105.78K
5988	MeAI MEAI	$0.000755	-1.17	$105.01K	$0.0009123	$0.0007503	$10.85K	$718.39K	$105.01K
5998	Dechat DECHAT	$0.02822 ₿0.000027	-3.12	$104.14K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$733.47K ₿158.8	$703.3K ₿678.05	$104.14K ₿100.41
5999	MUT MUT	$0.000108	-3.23	$104.11K	$0.000118	$0.0001044	$1.18K	$104.11K	$104.11K
6002	Soyjak SOY	$0.0001056	-0.08	$103.96K	$0.0001105	$0.0001054	$363.57	$103.96K	$103.96K
6017	WAWA CAT WAWA	$0.0001039	-7.18	$103.01K	$0.0001161	$0.0001035	$1.38K	$103.01K	$103.01K
6019	Kryptomon KMON	$0.0001089 ₿0.00000022	11.37	$102.87K ₿175.96	$0.0001251 ₿0.00000023	$0.00009785 ₿0.00000022	$2.14K ₿3.66	$108.92K ₿229.15	$102.87K ₿175.96
6021	Shibashootout $SHIBASHOOT	$0.00004668	16.91	$102.7K	$0.00004703	$0.00003992	$268.73	$102.7K	$102.7K
6024	Noods NOODS	$0.0001023	0	$102.39K	$0	$0	$3.52	$102.39K	$102.39K
6026	MOBY MOBY	$0.00001023	-1.41	$102.32K	$0.00001043	$0.00001023	$11.54	$102.32K	$102.32K
6037	Lil Brett LILB	$0.0001015	-1.70	$101.73K	$0.000104	$0.0001017	$7.47	$101.73K	$101.73K
6045	Antitoken ANTI	$0.0001005	0.50	$100.57K	$0.0001049	$0.00009985	$856.17	$100.57K	$100.57K
6051	SKAINET SKAI	$0.00009984	-1.63	$99.85K	$0.000105	$0.00009974	$13.51	$99.85K	$99.85K
6054	Vela Token VELA	$0.005931 ₿0.000010	0.26	$99.71K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$6K ₿14.45	$207.56K ₿195.5	$99.71K ₿194.18
6061	Obi PNut Kenobi OPK	$0.00009938	-3.24	$99.3K	$0.0001066	$0.00009864	$881.73	$99.3K	$99.3K
6076	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.46	$97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.85K ₿76.51	$97K ₿75.31
6089	Smiling Dolphin MIHARU	$0.00009993	2.39	$96.89K	$0.0001009	$0.0000965	$132.29K	$96.89K	$96.89K
6103	TrackedBio TRACKEDBIO	$0.00009697	-3.52	$96.1K	$0.000104	$0.00009692	$391.66	$96.97K	$96.1K
6106	Comsats CSAS	$0.000096 ₿0.00000015	-3.85	$95.92K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$1.97K ₿11.31	$95.92K ₿153.5	$95.92K ₿153.5
6110	Kappy KAPPY	$0.00009571	0.36	$95.65K	$0.0001	$0.00009509	$325.83	$95.7K	$95.65K
6114	EchoLeaks by Virtuals ECHO	$0.00009563	-4.91	$95.55K	$0.0001005	$0.00009581	$95.93	$95.55K	$95.55K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6121	BCREPE BCRE	$0.0001577	2.16	$94.68K	$0.0001619	$0.000153	$2K	$94.68K	$94.68K
6123	Fluffington FLUFFI	$0.00009417	-0.76	$94.63K	$0.00009927	$0.00009404	$82.82	$94.63K	$94.63K
6131	Clube Atlético Mineiro Fan Token GALO	$0.03488 ₿0.0000045	-2.20	$94.09K ₿17.11	$0.03592 ₿0.0000045	$0.03469 ₿0.0000042	$2.24K ₿0.22	$348.81K ₿45.15	$94.09K ₿17.11
6133	Enki ENKI	$0.0000001009	-11.70	$95.23K	$0.000000118	$0.0000001003	$3.65K	$95.23K	$95.23K
6137	BUU BUU	$0.00009382	1.98	$93.66K	$0.0001091	$0.000092	$3.59K	$93.66K	$93.66K
6149	Red Siberian Husky KOVU	$0.00009309	-0.79	$93.03K	$0.00009686	$0.0000905	$1.37K	$93.03K	$93.03K
6150	Leeds United Fan Token LUFC	$0.03289 ₿0.0000083	-0.26	$92.99K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$55.82K ₿0.43	$330.41K ₿83.62	$92.99K ₿35.02
6155	Slop SLOP	$0.00009257	-2.06	$92.56K	$0.00009867	$0.00008896	$253.92	$92.56K	$92.56K
6157	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.13 ₿0.000025	$1.96 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3475 ₿0.0000042	$0.3111 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Vibing Cat VCAT	$0.07522 ₿0.000046	-0.77	$91.97K ₿0	$0.08012 ₿0.000056	$0.07516 ₿0.000041	$523.69 ₿1.29	$91.97K ₿57.83	$91.97K ₿0
6176	Banana for Scale BANANA	$0.00009145	-8.41	$91.5K	$0.0001041	$0.00009139	$1.31K	$91.5K	$91.5K
6197	Protoken PRO	$0.00008979	0.54	$89.78K	$0.00009336	$0.00008877	$327.3	$89.78K	$89.78K
6198	Kendu Inu KENDU	$0.00000008976	-4.08	$89.76K	$0.00000009379	$0.00000008957	$212.2	$89.76K	$89.76K
6211	KIRA KIRA	$0.0000886	-9.21	$88.17K	$0.0001039	$0.00008818	$3.96K	$88.17K	$88.17K
6214	Mao MAO	$0.00008835	-1.62	$88.32K	$0.00009121	$0.00008817	$2.49K	$88.32K	$88.32K
6219	peanie PEANIE	$0.00008776	-1.39	$88.1K	$0.0000933	$0.00008762	$159.37	$88.1K	$88.1K
6233	Cheeseball CB	$0.00008657	1.05	$86.98K	$0.00008964	$0.00008459	$332.38	$86.98K	$86.98K
6243	APES APES	$0.00008645	7.80	$86.28K	$0.00008746	$0.00008021	$4.13K	$86.28K	$86.28K
6246	Fame MMA FAME	$0.00001324 ₿0.0000000086	0.03	$86.09K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.09K ₿85.4	$86.09K ₿0
6256	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-6.42	$85.5K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.35 ₿0.23	$214.22K ₿209.8	$85.5K ₿75.37
6272	ROCK ROCK	$0.00008326	-1.84	$83.27K	$0.00008637	$0.00008278	$130.2K	$83.27K	$83.27K
6277	Lets Get This Bread LGTB	$0.000008389	3.12	$83.95K	$0.000008849	$0.00000813	$58.74	$83.95K	$83.95K
6278	Puffy PUFFY	$0.000001889	34.40	$83.79K	$0.000001889	$0.00000139	$10.57	$83.79K	$83.79K
6283	GuildFi GF	$0.002843 ₿0.0000062	-0.38	$83.41K ₿3.62K	$0.002911 ₿0.0000062	$0.002844 ₿0.0000060	$47.26 ₿48.53	$2.85M ₿6.24K	$83.41K ₿3.62K
6288	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6293	Cyber Dog CDOG	$0.00008249	-35.74	$82.52K	$0.0001283	$0.00008153	$5.39K	$82.52K	$82.52K
6300	MetalCore MCG	$0.000201	-8.12	$82.09K	$0.0002247	$0.0002009	$2.6K	$82.09K	$82.09K
6309	AKITA-BSC AKITA	$0.0003457	55.75	$81.27K	$0.000461	$0.0002159	$230.17	$81.27K	$81.27K
6311	Moth MOTH	$0.00008116	1.45	$80.79K	$0.00008263	$0.00008001	$95.8K	$80.79K	$80.79K
6317	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.28	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6342	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02318 ₿0.00000028	$0.02066 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6345	Bangkit BKIT	$0.0000009825	1.21	$78.61K	$0.0000009825	$0.0000009701	$50.78	$78.61K	$78.61K
6358	YAWN YAWN	$0.0000097	-13.80	$77.6K	$0.00001135	$0.000009599	$28.68K	$77.6K	$77.6K
6359	AlphaScan AI ASCN	$0.00158 ₿0.0000013	-3.88	$77.5K ₿58.76	$0.113 ₿0.0000013	$0.1081 ₿0.0000013	$31.66 ₿0.72	$79.04K ₿66.05	$77.5K ₿58.76
6371	MetaTrace TRC	$0.0002158 ₿0.00000049	0.56	$76.75K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.54K ₿3.36	$1.08M ₿2.5K	$76.75K ₿91.06
6375	Crypto Unicorns CU	$0.001619	-0.12	$76.69K	$0.001621	$0.001621	$4.65	$150.47K	$76.69K
6397	ITO $ITO	$0.0000001841	-9.37	$75.39K	$0.0000002072	$0.0000001839	$1.37K	$75.39K	$75.39K
6403	Jason Derulo JASON	$0.00007475	-1.07	$74.38K	$0.00008344	$0.00007438	$243.66	$74.38K	$74.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}