Pagina dei risultati 38 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	Vite VITE	$0.0001225 ₿0.00000047	-5.86	$136.47K ₿515.81	$0.0001305 ₿0.00000052	$0.0001202 ₿0.00000046	$59.45K ₿111.76	$136.47K ₿516.2	$136.47K ₿515.81
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,945.58 ₿0.052	$4,880.18 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5874	Giddy GIDDY	$0.0001352 ₿0.000000083	-0.38	$135.21K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$432.24 ₿0.19	$135.21K ₿83.16	$135.21K ₿83.16
5884	Lemonrocks LEMON	$0.0001343	1.34	$134.33K	$0.000136	$0.0001322	$9.72	$134.33K	$134.33K
5886	JAK JAK	$0.0001353	-4.91	$135.28K	$0.000149	$0.0001273	$15.01K	$135.28K	$135.28K
5888	Banana Tape Wall BTW	$0.0001345	-0.05	$134.48K	$0.000145	$0.000127	$12.82K	$134.48K	$134.48K
5890	GUA GUA	$0.00002142	2.13	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5894	PERI Finance PERI	$0.009883 ₿0.0000019	0.63	$133.46K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.35K ₿0.43	$187.69K ₿37.05	$133.46K ₿26.35
5897	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5907	Zoomer ZOOMER	$0.0003269	5.58	$132.63K	$0.0003383	$0.0003083	$2.28K	$132.63K	$132.63K
5918	peanie PEANIE	$0.0001312	0.35	$131.15K	$0.000136	$0.00013	$512.14	$131.15K	$131.15K
5925	Ropirito ROPIRITO	$0.0001294	50.90	$129.4K	$0.0003206	$0.00008503	$156.75K	$129.4K	$129.4K
5927	Lil Brett LILB	$0.0001295	0.45	$129.55K	$0.0001307	$0.0001279	$225.42	$129.55K	$129.55K
5951	Dechat DECHAT	$0.03417 ₿0.000027	6.47	$126.54K ₿100.41	$0.03418 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$854.53K ₿678.05	$126.54K ₿100.41
5954	King Of Meme LION	$0.000000001159	-0.15	$126.4K	$0.000000001178	$0.00000000112	$1.63K	$126.4K	$126.4K
5956	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0.75	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Slop SLOP	$0.0001252	0.93	$125.46K	$0.000129	$0.0001236	$304.37	$125.46K	$125.46K
5966	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5974	Smart Valor VALOR	$0.002 ₿0.0000033	-24.34	$123.5K ₿171.34	$0.002645 ₿0.0000034	$0.002001 ₿0.0000033	$58.16K ₿6.73	$150.07K ₿252.54	$123.5K ₿171.34
5976	OCADA.AI OCADA	$0.002062	134.05	$115.94K	$0.003005	$0.0008263	$46.84K	$137.31K	$115.94K
5986	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03204 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5997	WAWA CAT WAWA	$0.0001234	10.13	$122.31K	$0.0001238	$0.0001114	$2.85K	$122.31K	$122.31K
6004	Jason Derulo JASON	$0.0001217	15.48	$121.04K	$0.0001268	$0.0001033	$6.66K	$121.04K	$121.04K
6005	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.96	$121.27K	$0.00000123	$0.000001179	$499.32	$121.27K	$121.27K
6016	All Your Base AYB	$0.00000006045 ₿0.000000000047	2.84	$120.45K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$345.43 ₿2.26	$120.45K ₿94.58	$120.45K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6032	Vibing Cat VCAT	$0.0966 ₿0.000046	-0.68	$118.3K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.1 ₿1.29	$118.3K ₿57.83	$118.3K ₿0
6046	KIRA KIRA	$0.0001171	12.42	$117.35K	$0.0001198	$0.0001037	$2.17K	$117.35K	$117.35K
6047	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001171	0.70	$117.3K	$0.0001205	$0.0001151	$155.54	$117.3K	$117.3K
6051	CATEX CATEX	$0.0000002894 ₿0.00000000016	349.59	$116.86K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.65K ₿0.79	$256.56K ₿164.99	$116.86K ₿0
6056	End Federal Reserve EFR	$0.0001164	0.87	$116.59K	$0.0001197	$0.0001149	$7.36	$116.59K	$116.59K
6058	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.03	$116.35K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$877 ₿1.47	$118.93K ₿44.75	$116.35K ₿77.34
6059	SIZE SIZE	$0.0001193 ₿0.0000000020	1.47	$116.16K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$541.61 ₿0.06	$116.16K ₿2.02	$116.16K ₿0
6075	InfinityBit Token IBIT	$0.00003197 ₿0.000000012	-32.22	$114.36K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$894.4 ₿0.49	$114.63K ₿68.28	$114.36K ₿45.39
6082	Banana for Scale BANANA	$0.0001136	-1.17	$113.74K	$0.0001166	$0.0001129	$981.17	$113.74K	$113.74K
6084	OccamFi OCC	$0.004475 ₿0.0000032	8.60	$113.57K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$445.36K ₿323.76	$113.57K ₿82.56
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02165 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6096	Enki ENKI	$0.0000001207	10.52	$112.53K	$0.0000001222	$0.0000001066	$705.4	$112.53K	$112.53K
6100	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.80	$112.07K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.47K ₿4.93	$280.17K ₿154.53	$112.07K ₿61.81
6111	Noods NOODS	$0.0001102	1.18	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Dragon Sun DRGN	$0.0001097	-0.40	$109.76K	$0.0001102	$0.0001097	$249.03	$109.76K	$109.76K
6124	Umoja UMJA	$0.0002269	24.16	$109.19K	$0.0002384	$0.0001522	$1.16K	$574.61K	$109.19K
6125	Smiling Dolphin MIHARU	$0.0001091	-1.74	$109.17K	$0.0001112	$0.0001061	$137.43K	$109.17K	$109.17K
6140	cat girl CATGF	$0.0001078	0.69	$108K	$0.0001211	$0.0001046	$7.07K	$108K	$108K
6141	Metavault Trade MVX	$0.04295 ₿0.000033	5.47	$107.94K ₿84.99	$0.04292 ₿0.000035	$0.03408 ₿0.000033	$5.55K ₿3.9	$171.84K ₿135.31	$107.94K ₿84.99
6147	Cyberpunk City CYBER	$0.002862 ₿0.0000022	4.77	$107.4K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$814.67 ₿0.23	$269.11K ₿209.8	$107.4K ₿75.37
6149	Beoble BBL	$0.0004999 ₿0.0000019	-7.76	$107.1K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.97K ₿83.71	$499.96K ₿1.92K	$107.1K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.77	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.41K ₿0.22	$392.7K ₿45.15	$105.93K ₿17.11
6170	Peanut PNUT	$0.01055	8.49	$105.56K	$0.01184	$0.008534	$50.96K	$105.56K	$105.56K
6185	Black Agnus FTW	$0.00000000173	-65.09	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6217	TrackedBio TRACKEDBIO	$0.000102	0.86	$101.33K	$0.0001052	$0.0001007	$50.32	$102.25K	$101.33K
6221	Hana HANA	$0.00001132	3.96	$101.01K	$0.00001145	$0.00001087	$356.3K	$101.01K	$101.01K
6226	Fame MMA FAME	$0.00001546 ₿0.0000000086	0.41	$100.64K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.38 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6232	Blend BLEND	$0.0001001	1.25	$100.14K	$0.0001011	$0.00009886	$222.71	$100.14K	$100.14K
6264	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,346.76	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.38K ₿0.59	$98.49K ₿0
6269	dogecast DOGECAST	$0.00009729	0.50	$98.03K	$0.0001024	$0.00009616	$7.47K	$98.03K	$98.03K
6280	MOBY MOBY	$0.000009779	0.81	$97.81K	$0.0000099	$0.000009639	$6.21	$97.81K	$97.81K
6303	Nektar Network NET	$0.0002264	-18.30	$94.61K	$0.0002772	$0.0002001	$9.28K	$226.49K	$94.61K
6322	Goatseus Act II GOATSEUS	$0.00008012	-46.24	$93.07K	$0.0001984	$0.00009006	$47.97K	$93.07K	$93.07K
6327	KanzzAI KAAI	$0.0009277	2.16	$92.78K	$0.0009298	$0.0008878	$317.52	$92.78K	$92.78K
6332	Omega OMEGA	$0.00009184	-0.39	$92.54K	$0.00009679	$0.00009097	$773.37	$92.54K	$92.54K
6333	MIST 霞	$0.00009181	0.68	$92.5K	$0.00009548	$0.0000905	$1.21K	$92.5K	$92.5K
6341	Param PARAM	$0.0003549	5.77	$92.02K	$0.0003708	$0.0003243	$23.88K	$710.61K	$92.02K
6351	Lambda LAMB	$0.00004976 ₿0.00000011	-1.09	$91.34K ₿220.15	$0.00005031 ₿0.00000012	$0.00004351 ₿0.00000011	$54.78K ₿20.17	$294.48K ₿709.75	$91.34K ₿220.15
6354	SKAINET SKAI	$0.00009103	-1.70	$91.3K	$0.00009419	$0.00009014	$448.05	$91.3K	$91.3K
6355	Neroboss NEROBOSS	$0.0000906	-5.44	$91.3K	$0.0000983	$0.00008954	$2.19K	$91.3K	$91.3K
6370	BCREPE BCRE	$0.0001497	2.79	$89.83K	$0.0001551	$0.0001451	$14.08K	$89.83K	$89.83K
6379	Biaoqing BIAO	$0.00008951	2.12	$89.52K	$0.0001028	$0.00008718	$28.46K	$89.52K	$89.52K
6389	Lets Get This Bread LGTB	$0.000008899	5.15	$88.99K	$0.00000895	$0.00000843	$61.03	$88.99K	$88.99K
6394	YAWN YAWN	$0.00001103	15.96	$88.35K	$0.0000111	$0.000009429	$35.89K	$88.35K	$88.35K
6396	MetalCore MCG	$0.0002261	-6.25	$88.17K	$0.0002699	$0.0002103	$19.95K	$88.17K	$88.17K
6397	NIKITA by Virtuals NIKITA	$0.00008883	32.39	$88.6K	$0.00008804	$0.00006598	$936.42	$88.6K	$88.6K
6412	Kryptonite Staked SEI STSEI	$0.2174 ₿0.0000095	3.32	$87.34K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.29K ₿0.74	$87.34K	$87.34K ₿0
6413	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6418	HUA HUA HUAHUA	$0.00008731	10.02	$87.03K	$0.00009009	$0.00007881	$2.02K	$87.03K	$87.03K
6430	Zenlink Network ZLK	$0.001586 ₿0.00000033	-31.32	$86.41K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.05 ₿0.54	$113.32K ₿23.62	$86.41K ₿18.01
6442	Puffy PUFFY	$0.000001919	0.80	$85.5K	$0.00000197	$0.0000019	$64.03	$85.5K	$85.5K
6446	Vela Token VELA	$0.005083 ₿0.000010	-3.51	$85.48K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.82K ₿14.45	$177.93K ₿195.5	$85.48K ₿194.18
6447	UPTOS UPTOS	$0.00000134	16.46	$85.68K	$0.00000134	$0.000001129	$1.13K	$85.68K	$85.68K
6463	Kamala Horris KAMA	$0.00008433	1.36	$83.97K	$0.00009249	$0.00008263	$3.51K	$83.97K	$83.97K
6466	ROCK ROCK	$0.00008126	-2.24	$81.27K	$0.00008493	$0.00008092	$133.59K	$81.27K	$81.27K
6473	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6477	CULTUR $CULTUR	$0.00000831	7.54	$83.12K	$0.000008339	$0.0000076	$500.63	$83.12K	$83.12K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Antitoken ANTI	$0.0000815	0.63	$82.13K	$0.00008404	$0.00008043	$142.7	$82.13K	$82.13K
6498	ITO $ITO	$0.0000002005	11.13	$82.07K	$0.0000002031	$0.0000001795	$2.73K	$82.07K	$82.07K
6502	BABA BABA	$0.00008178 ₿0.000000047	-1.25	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6504	MeAI MEAI	$0.0005894	0.53	$81.66K	$0.0006031	$0.0005466	$66.49K	$554.57K	$81.66K
6510	Reddex LQDX	$0.00067 ₿0.0000014	0.28	$81.07K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.89 ₿5.85	$268.02K ₿568.33	$81.07K ₿117.13
6523	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.47	$80.05K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.15K ₿1.24	$169.06K ₿58.31	$80.05K ₿21.78
6525	JELLY AI JAI	$0.000008019	43.72	$80.23K	$0.000008189	$0.000005519	$6.2K	$80.23K	$80.23K
6539	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.35	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6547	Kendu Inu KENDU	$0.00000007873	3.03	$78.34K	$0.00000008447	$0.00000007641	$1.43K	$78.34K	$78.34K
6551	Acid Toad TOAD	$0.000000000186	17.25	$78.16K	$0.00000000019	$0.000000000158	$2.93K	$78.16K	$78.16K
6559	AlphaScan AI ASCN	$0.001586 ₿0.0000013	1.61	$77.78K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.45 ₿0.72	$79.32K ₿66.05	$77.78K ₿58.76
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}