หน้าผลลัพธ์ 38 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5874	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5875	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.03	$132.97K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.95 ₿0.02	$140.99K ₿76.51	$132.97K ₿75.31
5880	PERI Finance PERI	$0.00983 ₿0.0000019	-0.02	$132.32K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$18.05K ₿0.43	$186.08K ₿37.05	$132.32K ₿26.35
5891	GUA GUA	$0.00002106	-0.79	$131.65K	$0.00002142	$0.00002078	$103.58	$131.65K	$131.65K
5892	Banana Tape Wall BTW	$0.0001308	-8.93	$130.8K	$0.0001437	$0.0001303	$2.8K	$130.8K	$130.8K
5894	Deep Worm WORM	$0.0001314	-9.71	$131.44K	$0.0001464	$0.0001309	$79.85K	$131.44K	$131.44K
5903	SUICY the Seal SUICY	$0.0001301	-28.86	$130.14K	$0.0002039	$0.0001266	$10.56K	$130.14K	$130.14K
5920	suwi SUWI	$0.0001282	-9.13	$128.24K	$0.0001412	$0.000128	$1.73K	$128.24K	$128.24K
5934	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	0	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.000000000254 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5935	Cheeseball CB	$0.0001268	5.03	$126.2K	$0.0002641	$0.0001172	$103.6K	$126.2K	$126.2K
5939	King Of Meme LION	$0.000000001155	-0.69	$125.95K	$0.000000001269	$0.00000000111	$1.43K	$125.95K	$125.95K
5952	DePINs DEPINS	$0.000007999	4.37	$124.6K	$0.00000808	$0.000007639	$19.36	$124.6K	$124.6K
5954	Smart Valor VALOR	$0.002015 ₿0.0000033	-7.74	$124.4K ₿171.34	$0.002184 ₿0.0000034	$0.002 ₿0.0000033	$65.01K ₿6.73	$151.15K ₿252.54	$124.4K ₿171.34
5956	Ropirito ROPIRITO	$0.000124	-48.49	$124.08K	$0.0002475	$0.0001118	$45.28K	$124.08K	$124.08K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	Liquor LIQ	$0.00000176	-25.34	$122.32K	$0.000002489	$0.000001659	$13.65K	$122.32K	$122.32K
5973	LitLab Games LITT	$0.0001483 ₿0.00000034	-0.17	$122.4K ₿182.23	$0.0001488 ₿0.00000034	$0.0001474 ₿0.00000033	$12.06 ₿2.93	$399.8K ₿1.03K	$122.4K ₿182.23
5977	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001219	0.10	$122.23K	$0.00000123	$0.000001199	$279.2	$122.23K	$122.23K
5978	Slop SLOP	$0.0001226	-3.53	$122.02K	$0.0001273	$0.0001215	$266.61	$122.02K	$122.02K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	All Your Base AYB	$0.00000005941 ₿0.000000000047	-3.56	$118.09K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005901 ₿0.000000000045	$725.81 ₿2.26	$118.09K ₿94.58	$118.09K ₿0
6025	Jason Derulo JASON	$0.0001181	-5.35	$117.71K	$0.0001265	$0.0001166	$2.15K	$117.71K	$117.71K
6026	CATEX CATEX	$0.0000002914 ₿0.00000000016	344.52	$117.65K ₿0	$0.0000002912 ₿0.00000000016	$0.00000006477 ₿0.00000000013	$64.02K ₿0.79	$258.3K ₿164.99	$117.65K ₿0
6036	Zoomer ZOOMER	$0.0002884	-12.74	$117.17K	$0.0003305	$0.0002872	$1.65K	$117.17K	$117.17K
6044	Lil Brett LILB	$0.0001163	-10.05	$116.11K	$0.0001324	$0.0001161	$1.22K	$116.11K	$116.11K
6046	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-1.02	$115.87K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$671.28 ₿1.47	$118.44K ₿44.75	$115.87K ₿77.34
6047	WAWA CAT WAWA	$0.0001165	-0.26	$115.52K	$0.0001238	$0.000116	$1.53K	$115.52K	$115.52K
6051	JAK JAK	$0.0001156	-17.09	$115.57K	$0.000142	$0.0001149	$29.12K	$115.57K	$115.57K
6054	End Federal Reserve EFR	$0.0001149	-3.04	$114.94K	$0.0001187	$0.0001144	$199.19	$114.94K	$114.94K
6056	Banana for Scale BANANA	$0.000115	0.55	$115.04K	$0.0001171	$0.0001127	$318.97	$115.04K	$115.04K
6061	Vibing Cat VCAT	$0.09359 ₿0.000046	-5.03	$114.01K ₿0	$0.09871 ₿0.000056	$0.09234 ₿0.000041	$378.38 ₿1.29	$114.01K ₿57.83	$114.01K ₿0
6064	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001141	-3.60	$114.19K	$0.0001187	$0.0001132	$157.51	$114.19K	$114.19K
6066	OCADA.AI OCADA	$0.002017	-10.37	$113.53K	$0.003005	$0.001942	$39.38K	$134.45K	$113.53K
6067	cat girl CATGF	$0.0001135	5.52	$113.51K	$0.0001211	$0.0001054	$8.06K	$113.51K	$113.51K
6070	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02155 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6073	SIZE SIZE	$0.0001161 ₿0.0000000020	-4.39	$113.15K ₿0	$0.0001215 ₿0.0000000021	$0.000115 ₿0.0000000020	$115.54 ₿0.06	$113.15K ₿2.02	$113.15K ₿0
6087	ITO $ITO	$0.0000002709	34.52	$111.78K	$0.0000002731	$0.0000001995	$4.66K	$111.78K	$111.78K
6091	OccamFi OCC	$0.004394 ₿0.0000032	4.05	$111.51K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.02K ₿1.5	$437.25K ₿323.76	$111.51K ₿82.56
6100	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6104	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6112	Smiling Dolphin MIHARU	$0.0001111	0.87	$109.18K	$0.000123	$0.0001061	$140.73K	$109.18K	$109.18K
6113	KIRA KIRA	$0.0001092	-7.38	$109.2K	$0.000118	$0.0001089	$931.87	$109.2K	$109.2K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Good Games Guild GGG	$0.002713 ₿0.0000015	-3.98	$108.27K ₿61.81	$0.002857 ₿0.0000015	$0.002705 ₿0.0000015	$44.92K ₿4.93	$270.68K ₿154.53	$108.27K ₿61.81
6141	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-0.44	$106.68K ₿17.11	$0.04103 ₿0.0000045	$0.03921 ₿0.0000042	$18.61K ₿0.22	$395.48K ₿45.15	$106.68K ₿17.11
6147	Black Agnus FTW	$0.00000000177	-0.30	$106.24K	$0.000000004461	$0.00000000171	$235.97	$106.24K	$106.24K
6149	Cyberpunk City CYBER	$0.002829 ₿0.0000022	-1.57	$106.16K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$90.12 ₿0.23	$266K ₿209.8	$106.16K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3973 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Beoble BBL	$0.0004886 ₿0.0000019	-4.55	$104.68K ₿265.76	$0.0005138 ₿0.0000020	$0.0004583 ₿0.0000018	$26.62K ₿83.71	$488.66K ₿1.92K	$104.68K ₿265.76
6173	Metavault Trade MVX	$0.04136 ₿0.000033	-2.29	$103.94K ₿84.99	$0.04296 ₿0.000035	$0.04068 ₿0.000033	$658.69 ₿3.9	$165.48K ₿135.31	$103.94K ₿84.99
6183	Enki ENKI	$0.0000001121	-3.34	$104.45K	$0.0000001267	$0.0000001057	$630.65	$104.45K	$104.45K
6201	Neroboss NEROBOSS	$0.0001018	11.93	$101.85K	$0.0001041	$0.00008954	$2.1K	$101.85K	$101.85K
6204	Biaoqing BIAO	$0.0001012	-0.63	$101.28K	$0.0001031	$0.00008804	$35.77K	$101.28K	$101.28K
6210	Blend BLEND	$0.000101	0.67	$101K	$0.0001011	$0.00009932	$279.13	$101K	$101K
6215	Fame MMA FAME	$0.00001544 ₿0.0000000086	-1.48	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6226	Hana HANA	$0.00001119	0.77	$99.84K	$0.00001147	$0.00001111	$346.56K	$99.84K	$99.84K
6231	Param PARAM	$0.0003853	13.95	$99.53K	$0.000394	$0.0003243	$27.34K	$768.55K	$99.53K
6240	Peanut PNUT	$0.009885	-6.33	$98.85K	$0.01092	$0.009295	$33.2K	$98.85K	$98.85K
6245	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,485.45	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005932 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6262	MOBY MOBY	$0.00000973	-1.18	$97.28K	$0.000009939	$0.000009639	$2.12	$97.28K	$97.28K
6267	NIKITA by Virtuals NIKITA	$0.00009702	14.02	$96.77K	$0.0001083	$0.00008341	$1.29K	$96.77K	$96.77K
6279	TrackedBio TRACKEDBIO	$0.00009757	-5.34	$96.55K	$0.0001035	$0.0000967	$409.58	$97.42K	$96.55K
6281	Goatseus Act II GOATSEUS	$0.0001099	-12.08	$109.91K	$0.0001257	$0.00008208	$23.8K	$109.91K	$109.91K
6310	MetalCore MCG	$0.0002431	8.37	$94.29K	$0.0002585	$0.0002103	$21.16K	$94.29K	$94.29K
6329	KanzzAI KAAI	$0.0009231	0.56	$92.32K	$0.0009402	$0.000914	$289.93	$92.32K	$92.32K
6334	dogecast DOGECAST	$0.00009238	-7.00	$92.19K	$0.00009982	$0.000092	$946.87	$92.19K	$92.19K
6340	BCREPE BCRE	$0.0001526	3.14	$91.59K	$0.0001551	$0.000143	$15.66K	$91.59K	$91.59K
6362	Omega OMEGA	$0.00009006	-3.93	$90.22K	$0.00009398	$0.00008948	$300.2	$90.22K	$90.22K
6368	MIST 霞	$0.00008967	-4.59	$89.49K	$0.00009422	$0.00008911	$957.13	$89.49K	$89.49K
6371	SKAINET SKAI	$0.0000893	-2.58	$89.29K	$0.00009226	$0.00008857	$465.75	$89.29K	$89.29K
6387	Zenlink Network ZLK	$0.001617 ₿0.00000033	0.66	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6389	MeAI MEAI	$0.0006292	7.13	$87.93K	$0.0006727	$0.0005662	$61.49K	$597.19K	$87.93K
6393	Nektar Network NET	$0.0002099	2.37	$87.69K	$0.0002333	$0.0002001	$11.09K	$209.92K	$87.69K
6394	YAWN YAWN	$0.00001095	-0.52	$87.59K	$0.00001117	$0.000009619	$31.15K	$87.59K	$87.59K
6395	UPTOS UPTOS	$0.00000137	2.85	$87.59K	$0.00000139	$0.00000132	$911.89	$87.59K	$87.59K
6403	Gou GOU	$0.00008689	13.54	$86.89K	$0.0000875	$0.00007613	$2.01K	$86.89K	$86.89K
6409	Kryptonite Staked SEI STSEI	$0.215 ₿0.0000095	-2.19	$86.37K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.8 ₿0.74	$86.37K	$86.37K ₿0
6412	GLP1 GLP1	$0.00008621	-3.67	$86.22K	$0.00008951	$0.00008566	$31.05	$86.22K	$86.22K
6420	Lambda LAMB	$0.00004613 ₿0.00000011	3.92	$85.86K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$38.55K ₿20.17	$276.81K ₿709.75	$85.86K ₿220.15
6435	Puffy PUFFY	$0.0000019	-3.04	$84.28K	$0.000001959	$0.00000187	$63.85	$84.28K	$84.28K
6441	Colon COLON	$0.00008563	22.15	$84.04K	$0.00008563	$0.0000647	$39.85K	$84.04K	$84.04K
6452	Lets Get This Bread LGTB	$0.000008359	-2.85	$83.62K	$0.000008909	$0.0000083	$29.69	$83.62K	$83.62K
6453	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6457	ROCK ROCK	$0.00008422	3.14	$84.23K	$0.00008425	$0.00008092	$141.24K	$84.23K	$84.23K
6474	Reddex LQDX	$0.0006782 ₿0.0000014	1.25	$82.07K ₿117.13	$0.0006777 ₿0.0000014	$0.000666 ₿0.0000013	$25.93 ₿5.85	$271.32K ₿568.33	$82.07K ₿117.13
6476	JELLY AI JAI	$0.000008219	8.25	$82.15K	$0.00000864	$0.000007459	$1.74K	$82.15K	$82.15K
6478	CULTUR $CULTUR	$0.000008139	-0.59	$81.44K	$0.00000845	$0.00000811	$398.17	$81.44K	$81.44K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	PolkaBridge PBR	$0.001111 ₿0.00000098	0.21	$80.25K ₿71.06	$0.001111 ₿0.0000011	$0.001109 ₿0.00000095	$30.05 ₿19.14	$83.32K ₿73.98	$80.25K ₿71.06
6502	Acid Toad TOAD	$0.00000000019	1.24	$80.1K	$0.000000000199	$0.000000000182	$1.21K	$80.1K	$80.1K
6509	Kamala Horris KAMA	$0.00007975	-13.31	$79.26K	$0.00009249	$0.00007917	$3.26K	$79.26K	$79.26K
6512	Kendu Inu KENDU	$0.00000007893	-0.73	$78.94K	$0.00000008047	$0.00000007782	$87.9	$78.94K	$78.94K
6528	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0265 ₿0.00000028	$0.02363 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6531	Ginnan GINNAN	$0.00000007812	10.25	$78.13K	$0.00000007812	$0.00000006664	$1.88K	$78.13K	$78.13K
6541	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6545	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6552	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-1.00	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001571 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	BABA BABA	$0.0000766 ₿0.000000047	-8.10	$76.83K ₿0	$0.00008357 ₿0.000000047	$0.00007611 ₿0.000000044	$500.92 ₿0.62	$76.83K ₿47.13	$76.83K ₿0
6564	HUA HUA HUAHUA	$0.00007778	-12.57	$76.8K	$0.00008914	$0.00007729	$1.99K	$76.8K	$76.8K
6570	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}