หน้าผลลัพธ์ 38 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6580	Hana HANA	$0.00001253	7.56	$111.66K	$0.00001256	$0.00001165	$515.68K	$111.66K	$111.66K
6586	Source SOURCE	$0.0002037 ₿0.00000065	6.82	$111.45K ₿273.02	$0.0002037 ₿0.00000071	$0.0001904 ₿0.00000059	$143.35 ₿0.44	$114.9K ₿282.32	$111.45K ₿273.02
6590	Lemonrocks LEMON	$0.0001111	0.24	$111.1K	$0.0001131	$0.0001086	$370.19	$111.1K	$111.1K
6594	Colon COLON	$0.0001132	19.51	$111.13K	$0.0001133	$0.00009474	$54.74K	$111.13K	$111.13K
6596	ANDY70B ANDY70B	$0.0001151	3.24	$111.15K	$0.0001151	$0.0001059	$2.49K	$111.15K	$111.15K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	BROT BROT	$0.0001102	2.39	$110.13K	$0.0001113	$0.0001054	$374.14	$110.13K	$110.13K
6616	Linpuss LPUSS	$0.0001088	21.09	$108.83K	$0.0001093	$0.00008975	$1.27K	$108.83K	$108.83K
6618	Picasso PICA	$0.00001191 ₿0.00000016	-14.64	$109.65K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.98K ₿12.47	$13.74 ₿1.69K	$109.65K ₿788.57
6623	Wasder WAS	$0.0001997 ₿0.00000026	-39.49	$120.71K ₿156.18	$0.003256 ₿0.00000027	$0.0001846 ₿0.00000025	$270.25K ₿15.35	$202.16K ₿261.58	$120.71K ₿156.18
6628	LULU LULU	$0.0098	-6.69	$108.1K	$0.0105	$0.0098	$7.59	$9.8M	$108.1K
6640	Aletheia ALETHEIA	$0.0001077	4.36	$107.7K	$0.0001083	$0.0001021	$421.91	$107.7K	$107.7K
6649	Kamala Horris KAMA	$0.0001073	8.13	$106.67K	$0.0001091	$0.00009886	$29.62K	$106.67K	$106.67K
6657	Vibing Cat VCAT	$0.08648 ₿0.000046	-1.47	$105.74K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$2.01K ₿1.29	$105.74K ₿57.83	$105.74K ₿0
6661	Leeds United Fan Token LUFC	$0.03743 ₿0.0000083	2.91	$105.4K ₿35.02	$0.03749 ₿0.0000083	$0.03597 ₿0.0000071	$56.12K ₿0.43	$374.31K ₿83.62	$105.4K ₿35.02
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6693	OccamFi OCC	$0.004046 ₿0.0000032	3.35	$102.68K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$279.79 ₿1.5	$402.66K ₿323.76	$102.68K ₿82.56
6707	Param PARAM	$0.0003898	4.19	$100.22K	$0.0003948	$0.0003661	$114.35K	$773.93K	$100.22K
6735	BABYLONG $BABYLONG	$0.0000001021 ₿0.000000000026	-2.01	$98.82K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$1.08K ₿0.14	$98.82K ₿26.85	$98.82K ₿0
6739	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	0.33	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002748 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6757	Ginnan GINNAN	$0.00000009704	2.81	$97.05K	$0.00000009819	$0.00000009423	$77.66	$97.05K	$97.05K
6774	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6779	Wild Goat Coin WGC	$0.00001915	12.88	$95.73K	$0.00001991	$0.00001486	$334.14	$95.73K	$95.73K
6790	GOON GOON	$0.00009493	3.01	$94.94K	$0.00009563	$0.00009051	$352	$94.94K	$94.94K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002235 ₿0.000000020	$0.001911 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	SADANT SADANT	$0.00009441	4.52	$94.37K	$0.00009474	$0.00009003	$17.06	$94.37K	$94.37K
6813	neversol NEVER	$0.00000117 ₿0.0000000027	8.74	$93.2K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$99.34K ₿41.04	$117.4K ₿270.5	$93.2K ₿214.75
6817	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6826	Jason Derulo JASON	$0.00009192	0.94	$91.86K	$0.00009472	$0.00008611	$4.97K	$91.86K	$91.86K
6834	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03097 ₿0.00000028	$0.02761 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6842	Clipper SAIL SAIL	$0.0001551 ₿0.00000025	17.05	$90.57K ₿87.02	$0.0001564 ₿0.00000025	$0.0001325 ₿0.00000023	$12.13 ₿1.31	$155.12K ₿255.36	$90.57K ₿87.02
6850	Ruri - Truth Terminal's Crush RURI	$0.00009115	11.19	$91.05K	$0.00009111	$0.00008032	$1.44K	$91.05K	$91.05K
6855	The Professor LAB	$0.0000904	4.67	$90.35K	$0.00009082	$0.00008399	$574.62	$90.35K	$90.35K
6866	yap YAP	$0.00008982	4.28	$89.77K	$0.00008993	$0.0000847	$111.16	$89.77K	$89.77K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02864 ₿0.00000025	$0.02488 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	LOTUS LOTUS	$0.0001385	16.46	$89.15K	$0.0001462	$0.0001189	$400.14	$89.15K	$89.15K
6885	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4786 ₿0.0000043	$0.3771 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6888	DePINs DEPINS	$0.000005689	4.42	$88.56K	$0.000005699	$0.000005409	$1.36	$88.56K	$88.56K
6902	Vega Protocol VEGA	$0.001409 ₿0.000011	-27.74	$87.44K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$315.4 ₿12.23	$91.6K ₿776.29	$87.44K ₿728.14
6908	ROCK ROCK	$0.0000872	-0.13	$86.4K	$0.00008901	$0.00008639	$126.41K	$86.4K	$86.4K
6910	MeAI MEAI	$0.0003766	-1.99	$87.13K	$0.0003843	$0.0003741	$153.88	$358.02K	$87.13K
6917	BCREPE BCRE	$0.0001443	-0.58	$86.94K	$0.0001462	$0.0001443	$106.38K	$86.94K	$86.94K
6924	Puffy PUFFY	$0.000001949	4.59	$86.55K	$0.000001949	$0.00000185	$16.81	$86.55K	$86.55K
6928	AKITA-BSC AKITA	$0.0003624	25.38	$85.15K	$0.0005319	$0.000289	$271.04K	$85.15K	$85.15K
6930	Balls of Fate BOF	$0.00008637	-9.23	$86.37K	$0.00009524	$0.00008032	$1.77K	$86.37K	$86.37K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0474 ₿0.00000042	$0.04521 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6938	Dechat DECHAT	$0.02313 ₿0.000027	-42.28	$85.32K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$424.39K ₿158.8	$576.17K ₿678.05	$85.32K ₿100.41
6945	BitciX BTX	$0.00353	-1.70	$85.12K	$0.003831	$0.00346	$35.09K	$2.75M	$85.12K
6954	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.12 ₿0.000010	$1.06 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6961	PUNK SPUNK	$0.0008745	4.91	$83.49K	$0.0008791	$0.0008143	$356.89	$83.49K	$83.49K
6983	MIST 霞	$0.00008135	3.09	$81.29K	$0.00008163	$0.0000771	$348.13	$81.29K	$81.29K
6993	Madonna del gatto GATTO	$0.00008101	0.49	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7002	GLP1 GLP1	$0.00008085	2.56	$80.86K	$0.00008124	$0.00007665	$8.75	$80.86K	$80.86K
7013	Kappy KAPPY	$0.00008027	1.55	$80.18K	$0.00008045	$0.00007611	$40.58	$80.21K	$80.18K
7014	Bangkit BKIT	$0.0000009986	0.53	$79.89K	$0.00000101	$0.0000009685	$141.18	$79.89K	$79.89K
7015	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.63 ₿0.000014	$1.56 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7035	Ropirito ROPIRITO	$0.00007857	4.19	$78.52K	$0.00007891	$0.00007375	$444.43	$78.52K	$78.52K
7040	COMDEX CMDX	$0.0004073 ₿0.00000049	4.06	$78.09K ₿81.67	$0.0004091 ₿0.00000049	$0.0003873 ₿0.00000048	$50.35 ₿0.28	$79.98K ₿92.53	$78.09K ₿81.67
7043	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.386 ₿0.0000034	$0.3661 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7048	Mao MAO	$0.00007783	-4.16	$77.8K	$0.00008218	$0.0000748	$102.15K	$77.8K	$77.8K
7050	NodelyAI $NODE	$0.00009642	5.92	$77.49K	$0.00009689	$0.00009079	$226.18	$96.29K	$77.49K
7057	Runner on ETH RUNNER	$0.00007718	-16.92	$78.05K	$0.00009901	$0.00007768	$2.59K	$78.05K	$78.05K
7077	cat girl CATGF	$0.00007645	3.84	$76.4K	$0.0000764	$0.00007111	$293.93	$76.4K	$76.4K
7093	Crazy Monkey CMONK	$0.00004597	0.01*	$75.52K	$0.00004601	$0.00004572	$10.49	$75.52K	$75.52K
7096	KIRA KIRA	$0.00007525	4.87	$75.2K	$0.00007521	$0.00006974	$651.26	$75.2K	$75.2K
7098	BABA BABA	$0.00007524 ₿0.000000047	1.30	$75.22K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$123.01 ₿0.62	$75.22K ₿47.13	$75.22K ₿0
7102	Antitoken ANTI	$0.00007498	2.01	$74.94K	$0.00007509	$0.00007121	$3.35	$74.94K	$74.94K
7105	Flavia Is Online FLAVIA	$0.00007485	4.56	$74.79K	$0.0000753	$0.00006891	$517.07	$74.79K	$74.79K
7118	Thales AI THALES	$0.00007438	2.09	$74.36K	$0.00007462	$0.00007051	$18.22	$74.36K	$74.36K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.87 ₿0.00032	$28.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Flux FLUX	$0.000000003359	-8.94	$72.54K	$0.000000003779	$0.000000003124	$206.7	$72.54K	$72.54K
7153	Props Token PROPS	$0.000269 ₿0.00000021	3.78	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7156	StarDOGE STARDOGE	$0.0000007208	-4.47	$72.09K	$0.0000008151	$0.0000007126	$326.06K	$72.09K	$72.09K
7159	CULTUR $CULTUR	$0.000007199	0	$71.97K	$0	$0	$774.37	$71.97K	$71.97K
7162	TrackedBio TRACKEDBIO	$0.00007253	3.25	$71.84K	$0.00007323	$0.00006836	$445.16	$72.49K	$71.84K
7163	ABDS Token ABDS	$0.004753	6.28	$71.77K	$0.004845	$0.004283	$5.15K	$475.71K	$71.77K
7170	Protoken PRO	$0.00007142	1.86	$71.38K	$0.00007203	$0.00006768	$39.97	$71.38K	$71.38K
7173	DeFi Yield Protocol DYP	$0.004569 ₿0.0000054	-89.05	$71.01K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$127.73 ₿7.71	$113.87K ₿138.43	$71.01K ₿110.43
7175	SKAINET SKAI	$0.00007129	1.72	$71.28K	$0.00007189	$0.00006802	$70.29	$71.28K	$71.28K
7177	Vault Terminal VAULT	$0.00007393	1.27	$71.23K	$0.00007472	$0.0000714	$481.9	$71.23K	$71.23K
7189	earl EARL	$0.00007053	3.16	$70.34K	$0.00007058	$0.00006637	$28.06	$70.34K	$70.34K
7194	INU INU	$0.00007006	35.60	$70.02K	$0.00007003	$0.00005	$7.18K	$70.02K	$70.02K
7205	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.16	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7229	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.36K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Blend BLEND	$0.0000682	1.49	$68.21K	$0.0000682	$0.00006708	$11.5	$68.21K	$68.21K
7244	SUICY the Seal SUICY	$0.00006753	3.65	$67.54K	$0.00006792	$0.00006472	$416.73	$67.54K	$67.54K
7263	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7266	UPTOS UPTOS	$0.000001039	2.30	$66.54K	$0.00000106	$0.0000009999	$197.05	$66.54K	$66.54K
7286	Archethic UCO	$0.0001574 ₿0.00000062	-26.11	$65.31K ₿0	$0.0002154 ₿0.00000064	$0.0001433 ₿0.00000055	$449.43 ₿1.12	$151.83K ₿625.11	$65.31K ₿0
7288	New Born Haggis Pygmy Hippo HAGGIS	$0.0000653	2.05	$65.28K	$0.00006548	$0.00006176	$47.18	$65.28K	$65.28K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03345 ₿0.00000030	$0.03019 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02984 ₿0.00000027	$0.02745 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7310	AADex Finance ADE	$0.02561	2.15	$64.04K	$0.02561	$0.02501	$27.38	$256.18K	$64.04K
7311	dogecast DOGECAST	$0.00006399	2.33	$63.83K	$0.00006409	$0.00006051	$49.91	$63.83K	$63.83K
7330	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.6 ₿0.000068	$7.44 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004794 ₿0.0000000043	$0.0004589 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}