หน้าผลลัพธ์ 38 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6094	BAKKT BAKKT	$0.0001348	-0.75	$134.79K	$0.0001397	$0.0001326	$281.82	$134.79K	$134.79K
6114	Scoutly AI SCOUT	$0.0001326	2.31	$132.66K	$0.0001392	$0.0001296	$2.93K	$132.66K	$132.66K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Param PARAM	$0.0005112	-6.45	$132.41K	$0.0005713	$0.0004989	$35.03K	$1.02M	$132.41K
6119	Zoomer ZOOMER	$0.0003255	-2.48	$132.08K	$0.0003407	$0.0003188	$1.01K	$132.08K	$132.08K
6129	Leeds United Fan Token LUFC	$0.04678 ₿0.0000083	1.35	$131.66K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$52.46K ₿0.43	$467.83K ₿83.62	$131.66K ₿35.02
6141	Hana HANA	$0.00001462	-3.32	$130.33K	$0.0000154	$0.00001435	$365.99K	$130.33K	$130.33K
6142	MOBY MOBY	$0.00001304	-0.01*	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4501 ₿0.0000042	$0.4031 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Banana Tape Wall BTW	$0.000128	-1.12	$128.04K	$0.0001295	$0.0001257	$350.48	$128.04K	$128.04K
6180	Viberate VIB	$0.0006946 ₿0.0000017	0.01*	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6183	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6187	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6194	Grai GRAI	$1.04 ₿0.000014	2.17	$125.7K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.54K ₿4.19	$125.7K ₿81.5	$125.7K ₿81.5
6207	Slop SLOP	$0.0001249	0.88	$124.53K	$0.000127	$0.0001223	$27.72K	$124.53K	$124.53K
6219	YAWN YAWN	$0.00001544	14.58	$123.59K	$0.00001561	$0.00001328	$46.12K	$123.59K	$123.59K
6220	Unio Coin UNIO	$0.000214	1.85	$123.47K	$0.0002166	$0.0002069	$30.37K	$856.33K	$123.47K
6239	MELD MELD	$0.00003043 ₿0.00000025	43.86	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.00002116 ₿0.00000024	$255.84 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6241	Dragon Sun DRGN	$0.0001215	-1.71	$121.52K	$0.0001242	$0.0001211	$15.82	$121.52K	$121.52K
6242	peanie PEANIE	$0.0001215	0.36	$121.46K	$0.0001254	$0.0001186	$198.52	$121.46K	$121.46K
6251	Phavercoin SOCIAL	$0.00003775	-9.53	$120.82K	$0.00004179	$0.00003668	$37.28K	$377.52K	$120.82K
6282	earl EARL	$0.0001178	-18.85	$117.79K	$0.0001489	$0.0001116	$21.6K	$117.79K	$117.79K
6300	Shibashootout $SHIBASHOOT	$0.00005304	-4.10	$116.7K	$0.00005972	$0.00005118	$632.89	$116.7K	$116.7K
6308	Jason Derulo JASON	$0.0001166	-1.33	$116.64K	$0.0001212	$0.000115	$2.12K	$116.64K	$116.64K
6309	The Professor LAB	$0.0001163	-1.72	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6310	BROT BROT	$0.0001159	7.17	$115.98K	$0.0001165	$0.0001063	$851.32	$115.98K	$115.98K
6317	ANDY70B ANDY70B	$0.00012	1.53	$115.6K	$0.0001233	$0.0001165	$2.12K	$115.6K	$115.6K
6318	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	0.70	$115.58K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$886.22 ₿1.47	$118.14K ₿44.75	$115.58K ₿77.34
6319	Aletheia ALETHEIA	$0.0001158	2.30	$115.8K	$0.0001167	$0.0001115	$486.83	$115.8K	$115.8K
6329	Smart Valor VALOR	$0.001858 ₿0.0000033	-0.03	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6333	Puffy PUFFY	$0.000002579	3.07	$114.56K	$0.0000026	$0.000002489	$773.48	$114.56K	$114.56K
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03731 ₿0.00000034	$0.03613 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6345	Sol Bastard SOBA	$0.0001273	58.84	$112.94K	$0.0001269	$0.00007781	$9.58K	$112.94K	$112.94K
6350	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6355	Colon COLON	$0.000115	-0.90	$112.96K	$0.0001336	$0.0001139	$44.01K	$112.96K	$112.96K
6359	Ginnan GINNAN	$0.0000001117	-4.27	$111.73K	$0.0000001185	$0.0000001079	$867.58	$111.73K	$111.73K
6362	Lambda LAMB	$0.00005996 ₿0.00000011	1.17	$111.59K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.26K ₿20.17	$359.74K ₿709.75	$111.59K ₿220.15
6375	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6376	Banana for Scale BANANA	$0.0001103	-4.84	$110.38K	$0.0001291	$0.00011	$21.47K	$110.38K	$110.38K
6388	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	6.02	$108.96K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$25.12K ₿0.22	$389.49K ₿45.15	$108.96K ₿17.11
6400	OccamFi OCC	$0.004228 ₿0.0000032	-9.80	$107.64K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$422.1K ₿323.76	$107.64K ₿82.56
6405	Agent Zero $WSB	$0.005109	-3.96	$107.4K	$0.005367	$0.004955	$904.08	$107.4K	$107.4K
6418	BABA BABA	$0.0001067 ₿0.000000047	21.39	$106.5K ₿0	$0.0001069 ₿0.000000047	$0.00008661 ₿0.000000044	$2.61K ₿0.62	$106.5K ₿47.13	$106.5K ₿0
6422	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6431	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1464 ₿0.0000013	$0.14 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6433	TrackedBio TRACKEDBIO	$0.0001056	-14.50	$104.74K	$0.0001491	$0.00009899	$14.22K	$105.69K	$104.74K
6435	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.49	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.06K ₿129.14	$104.43K ₿19.69
6451	dogecast DOGECAST	$0.0001034	-0.47	$103.16K	$0.0001068	$0.0001013	$174.3	$103.16K	$103.16K
6454	SpartaDEX SPARTA	$0.002605 ₿0.0000090	-0.18	$103.42K ₿291.07	$0.002616 ₿0.0000092	$0.002582 ₿0.0000088	$1.65 ₿1.43	$103.42K ₿898.16	$103.42K ₿291.07
6460	Ropirito ROPIRITO	$0.0001025	-1.11	$102.26K	$0.000106	$0.0001004	$201.07	$102.26K	$102.26K
6461	Flux FLUX	$0.000000005103	-15.71	$102.83K	$0.000000006053	$0.000000004755	$479.74	$102.83K	$102.83K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6512	Archethic UCO	$0.0002383 ₿0.00000062	-2.45	$99.04K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$861.24 ₿1.12	$230.24K ₿625.11	$99.04K ₿0
6514	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6517	Seal Dog SOG	$0.00001167	0.01*	$98.67K	$0.00001167	$0.00001167	$49.08	$98.67K	$98.67K
6537	NodelyAI $NODE	$0.0001172	-3.00	$97.66K	$0.0001217	$0.0001131	$396.87	$117.23K	$97.66K
6549	MeAI MEAI	$0.0006208	-0.01*	$96.34K	$0.0006209	$0.0006148	$1.6	$590.15K	$96.34K
6550	FREGO FREGO	$0.0001057	1.81	$96.19K	$0.0001065	$0.0001037	$212.74	$96.19K	$96.19K
6556	Ruri - Truth Terminal's Crush RURI	$0.00009618	-6.08	$95.96K	$0.0001048	$0.00009394	$3.36K	$95.96K	$95.96K
6561	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1251 ₿0.0000011	$0.102 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6566	Kryptonite Staked SEI STSEI	$0.2362 ₿0.0000095	1.24	$94.89K ₿0	$0.2399 ₿0.000010	$0.2303 ₿0.0000095	$1.06K ₿0.74	$94.89K	$94.89K ₿0
6574	TURBO.WIN TURBO	$0.0001955	-0.16	$94.24K	$0.0002135	$0.000185	$1.17K	$94.24K	$94.24K
6582	Antitoken ANTI	$0.00009404	1.03	$93.83K	$0.002279	$0.00009163	$1.03K	$93.83K	$93.83K
6589	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6591	PUNK SPUNK	$0.0009746	0.46	$93.09K	$0.0009795	$0.0009614	$151.23	$93.09K	$93.09K
6594	GLP1 GLP1	$0.00009252	0.76	$92.52K	$0.00009469	$0.00009181	$2.02	$92.52K	$92.52K
6597	LOTUS LOTUS	$0.0001491	-16.75	$92.38K	$0.000181	$0.0001461	$223.96	$92.38K	$92.38K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03002 ₿0.00000028	$0.02677 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6607	MIST 霞	$0.00009181	0.44	$91.8K	$0.00009394	$0.00008943	$298.38	$91.8K	$91.8K
6608	Vault Terminal VAULT	$0.00009521	0.69	$91.58K	$0.00009718	$0.00009304	$162.03	$91.58K	$91.58K
6635	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009537 ₿0.0000000089	$0.0009103 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6650	Protoken PRO	$0.00008844	-2.16	$88.24K	$0.002016	$0.00008634	$1.47K	$88.24K	$88.24K
6654	Yellow Pepe YELPE	$0.00008773	0.11	$87.51K	$0.00008826	$0.00008427	$1.17K	$87.51K	$87.51K
6660	cat girl CATGF	$0.00008796	-5.71	$87.74K	$0.00009597	$0.00008645	$1.72K	$87.74K	$87.74K
6661	MetalCore MCG	$0.0002236	2.37	$85.87K	$0.0002678	$0.0002184	$95.36K	$85.87K	$85.87K
6664	BCREPE BCRE	$0.0001447	-0.34	$86.84K	$0.0001487	$0.0001446	$24.6K	$86.84K	$86.84K
6667	ROCK ROCK	$0.00008671	-0.34	$86.72K	$0.00008901	$0.00008642	$133.28K	$86.72K	$86.72K
6671	Bangkit BKIT	$0.00000108	1.62	$86.48K	$0.000001089	$0.00000106	$48.55	$86.48K	$86.48K
6675	WAWA CAT WAWA	$0.0000916	-5.00	$90.78K	$0.0001005	$0.00008051	$18.37K	$90.78K	$90.78K
6680	SKAINET SKAI	$0.00008613	3.51	$85.92K	$0.00008631	$0.00008187	$347.3	$85.92K	$85.92K
6694	Cyberpunk City CYBER	$0.002273 ₿0.0000022	14.96	$85.27K ₿75.37	$0.002285 ₿0.0000023	$0.001973 ₿0.0000022	$738.27 ₿0.23	$213.66K ₿209.8	$85.27K ₿75.37
6707	Crypto-AI-Robo CAIR	$0.00009493 ₿0.0000000058	3.91	$84.29K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$61K ₿0.89	$84.3K ₿5.4	$84.29K ₿5.2
6718	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.04K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6721	Kappy KAPPY	$0.00008399	-0.67	$83.75K	$0.00008755	$0.00008187	$644.05	$83.79K	$83.75K
6742	KIRA KIRA	$0.00008267	7.05	$82.66K	$0.00008279	$0.00007572	$30.64	$82.66K	$82.66K
6752	Kamala Horris KAMA	$0.0000826	-2.16	$82.23K	$0.00008637	$0.00008061	$28.14K	$82.23K	$82.23K
6766	neversol NEVER	$0.000001019 ₿0.0000000027	2.92	$81.09K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.57K ₿41.04	$102.14K ₿270.5	$81.09K ₿214.75
6778	Yes Chad YES	$0.00008058	6.09	$80.58K	$0.0000917	$0.00007595	$42.18K	$80.58K	$80.58K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002167 ₿0.000000020	$0.001853 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6813	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6825	Flavia Is Online FLAVIA	$0.00007729	0.75	$77.28K	$0.00007923	$0.00007567	$127.47	$77.28K	$77.28K
6833	DePINs DEPINS	$0.000004909	3.80	$76.5K	$0.000004959	$0.000004699	$166.49	$76.5K	$76.5K
6849	Neroboss NEROBOSS	$0.0000754	0.63	$75.22K	$0.00007726	$0.00007385	$50.54	$75.22K	$75.22K
6857	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6859	UPTOS UPTOS	$0.00000117	-0.36	$74.46K	$0.00000119	$0.000001129	$58.17	$74.46K	$74.46K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02777 ₿0.00000025	$0.02412 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6910	Lets Get This Bread LGTB	$0.00000723	0.57	$71.99K	$0.00000749	$0.00000705	$65.97	$71.99K	$71.99K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}