หน้าผลลัพธ์ 38 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8974	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
8975	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
8985	MORRIS MORRIS	$0.00001741	-1.28	$17.41K	$0.00001781	$0.00001732	$18.52	$17.41K	$17.41K
9053	FOMO 3D FOMO3D.FUN	$0.00001662	-5.75	$16.49K	$0.00001764	$0.00001637	$6.05	$16.49K	$16.49K
9068	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9094	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9115	Beoble BBL	$0.00007331 ₿0.0000019	37.28	$15.71K ₿265.76	$0.000116 ₿0.0000020	$0.00005334 ₿0.0000018	$295.93 ₿83.71	$73.31K ₿1.92K	$15.71K ₿265.76
9117	Baskt.Fun BASKT	$0.00001595	-5.45	$15.7K	$0.00001686	$0.0000146	$1.34K	$16.02K	$15.7K
9155	monkey sol inu MSI	$0.00001529	-8.74	$15.28K	$0.00001675	$0.00001514	$187.61	$15.28K	$15.28K
9191	LEGEND LEGEND	$0.00001488	-0.52	$14.89K	$0.00001557	$0.00001488	$210.77	$14.89K	$14.89K
9197	Chonk the Frog CHONK	$0.00001614	-7.03	$14.78K	$0.00001737	$0.0000159	$48.66	$14.78K	$14.78K
9203	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9223	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9226	Hot Doge HOTDOGE	$0.00001439	-7.29	$14.38K	$0.00001552	$0.00001417	$130.39	$14.38K	$14.38K
9230	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06771 ₿0.00000064	$0.06469 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9240	Safu & Kek Gigafundz 888 SKG888	$0.00001832	-7.09	$14.29K	$0.00001993	$0.00001821	$388.55	$14.29K	$14.29K
9248	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9252	FAML FAML	$0.00001404	-6.29	$14.05K	$0.000015	$0.00001401	$173.97	$14.05K	$14.05K
9255	OPX LIVE OPXL	$0.00001401	-5.80	$14.02K	$0.0000149	$0.00001394	$12.64	$14.02K	$14.02K
9259	Lovely Inu finance LOVELY	$0.000004689 ₿0.0000000000016	-40.20	$13.98K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000004689 ₿0.0000000000015	$195.72 ₿43.86	$46.87K ₿122.39	$13.98K ₿113.82
9264	GOOFY GOOFY	$0.00001387	-1.73	$13.88K	$0.00001412	$0.00001379	$31.58	$13.88K	$13.88K
9332	Drunk Chicken Centipede DCC	$0.00001313	-5.20	$13.14K	$0.00001385	$0.00001299	$96.94	$13.14K	$13.14K
9344	Shork SHORK	$0.0000013	-1.52	$13.05K	$0.00000132	$0.000001289	$3.81	$13.05K	$13.05K
9349	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9376	Frox FROX	$0.00001279	-6.79	$12.8K	$0.00001373	$0.00001264	$36.7	$12.8K	$12.8K
9382	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02523 ₿0.00000023	$0.0236 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9383	Rowan Coin RWN	$0.00006509 ₿0.0000031	-4.90	$12.69K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.49 ₿13.61	$35.48K ₿1.74K	$12.69K ₿621.37
9429	DISCO Chicken DISCO	$0.00001228	0	$12.29K	$0	$0	$18.73	$12.29K	$12.29K
9446	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9478	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1681 ₿0.0000015	$0.147 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9513	Mineable MNB	$0.000019 ₿0.0000000054	-59.58	$11.38K ₿3.29	$0.00005101 ₿0.0000000098	$0.000019 ₿0.0000000052	$99.49 ₿4.04	$12.96K ₿3.75	$11.38K ₿3.29
9526	ROFLcopter $ROFL	$0.00001932	-5.19	$11.25K	$0.0000204	$0.00001917	$38.65	$11.25K	$11.25K
9531	Splash Dog BUSTER	$0.00001119	-0.72	$11.2K	$0.00001128	$0.00001119	$8.06	$11.2K	$11.2K
9538	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9563	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9585	DIAMOND The Cat Coin DMTC	$0.00001063	-10.95	$10.63K	$0.00001202	$0.0000105	$400.04	$10.63K	$10.63K
9611	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9630	ClinTex CTi CTI	$0.0001212 ₿0.00000073	-19.21	$10.1K ₿61.87	$0.00015 ₿0.00000078	$0.0001212 ₿0.00000068	$11.37 ₿5.85	$23.19K ₿142.11	$10.1K ₿61.87
9669	MoonScape MOON	$0.000009749	-3.54	$9.69K	$0.00001009	$0.000009599	$18.86	$9.69K	$9.69K
9689	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9702	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9708	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9712	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9750	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9751	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9802	Baby Tiger $BBT	$0.000004249	-2.74	$8.5K	$0.00000438	$0.00000422	$18.86	$8.5K	$8.5K
9817	Black Swan SWAN	$0.000008349	-6.35	$8.36K	$0.000008919	$0.000008219	$4.91	$8.36K	$8.36K
9838	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9869	Hermy The Stallion HERMY	$0.00000829	-6.14	$7.95K	$0.00000883	$0.00000824	$32.42	$7.95K	$7.95K
9960	SWAGGY SWAGGY	$0.00000724	-7.32	$7.24K	$0.000007829	$0.00000724	$191.42	$7.24K	$7.24K
10146	MOO MOO MOOMOO	$0.00000589	-16.70	$5.6K	$0.00000716	$0.000005879	$207.42	$5.6K	$5.6K
10227	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10258	Rewardable REWARD	$0.00001902	-7.89	$4.72K	$0.0000207	$0.000019	$19.03	$19.03K	$4.72K
10276	BIG JIM BIGJIM	$0.000000004583	0	$4.53K	$0	$0	$1.31	$4.53K	$4.53K
10328	Bonsai3 SEED	$0.00000714 ₿0.00000018	-9.08	$3.77K ₿69.38	$0.000007979 ₿0.00000019	$0.00000715 ₿0.00000018	$189.35 ₿0.23	$7.14K ₿188.19	$3.77K ₿69.38
10342	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10349	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.00041 ₿0.0000000038	$0.0003592 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10365	MUT MUT	$0.000003329	2.49	$3.21K	$0.000003329	$0.000003249	$9.22	$3.21K	$3.21K
10373	Henlo HENLO	$0	-7.22	$3.12K	$0	$0	$341.25	$3.12K	$3.12K
10395	1ex 1EX	$0.000006 ₿0.0000043	-36.18	$2.83K ₿677.95	$0.000009399 ₿0.0000047	$0.000006 ₿0.0000039	$238.25 ₿14.96	$6K ₿4.34K	$2.83K ₿677.95
10466	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6981 ₿0.0000066	$0.6717 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10482	Ponchiqs PONCH	$0.00003474	-27.00	$606.69	$0.00005187	$0.00003453	$177.1	$13.92K	$606.69
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01611 ₿0.0000057	-37.30	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01574 ₿0.0000055	$155.09K ₿1.26	$2.66M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001231 ₿0.0000000013	6.65	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001112 ₿0.0000000012	$1.18M ₿0.53	$7.56M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1555 ₿0.000012	-0.99	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.38K ₿0.12	$155.39M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4934	-3.04	$0	$0.5094	$0.4891	$100.78K	$496.5M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	1.20	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180.74K ₿0.11	$414.39M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001021 ₿0.000000025	0.13	$0 ₿201.89	$0.0001022 ₿0.000000025	$0.00009901 ₿0.000000020	$20.48K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$22.21 ₿0.0012	-0.12	$0 ₿0	$22.84 ₿0.0012	$21.76 ₿0.0012	$24.85K ₿1.11	$102.76M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,849.93 ₿0.049	-5.10	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$50.82M ₿1.97K	$871.57M ₿48.35K	$0 ₿45.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}