38 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Leeds United Fan Token LUFC	$0.0514 ₿0.0000083	-11.42	$144.67K ₿35.02	$0.05802 ₿0.0000083	$0.0514 ₿0.0000071	$52.08K ₿0.43	$514.05K ₿83.62	$144.67K ₿35.02
6010	BAKKT BAKKT	$0.0001446	-7.49	$144.63K	$0.0001563	$0.0001418	$1.89K	$144.63K	$144.63K
6012	이머코인 EMC	$0.002997 ₿0.00000010	-2.94	$144.27K ₿5.11	$0.003088	$0.002977	$0 ₿0	$3M ₿106.19	$144.27K ₿5.11
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.68 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Enki ENKI	$0.0000001564	-2.14	$145.64K	$0.0000001613	$0.000000148	$453.24	$145.64K	$145.64K
6021	Bro the cat BRO	$0.0001453	-6.78	$145.3K	$0.0001559	$0.000141	$1.04K	$145.3K	$145.3K
6029	Grai GRAI	$1.18 ₿0.000014	0.59	$142.96K ₿81.5	$1.2 ₿0.000014	$1.16 ₿0.000013	$503.26 ₿4.19	$142.96K ₿81.5	$142.96K ₿81.5
6043	Vibing Cat VCAT	$0.1164 ₿0.000046	-2.20	$142.36K ₿0	$0.1202 ₿0.000056	$0.1136 ₿0.000041	$3.32K ₿1.29	$142.36K ₿57.83	$142.36K ₿0
6052	HUA HUA HUAHUA	$0.000144	-7.08	$142.47K	$0.0001585	$0.0001244	$10.72K	$142.47K	$142.47K
6062	Flux FLUX	$0.00000000725	3.73	$143.15K	$0.000000007276	$0.000000005699	$718.57	$143.15K	$143.15K
6065	TURBO.WIN TURBO	$0.0002893	-12.40	$139.61K	$0.0003303	$0.0002705	$1.07K	$139.61K	$139.61K
6069	NDX6900 NDX	$0.00002016	-4.06	$139.1K	$0.00002101	$0.00001991	$82.13	$139.1K	$139.1K
6075	NodelyAI $NODE	$0.0001613	-0.47	$138.79K	$0.0001736	$0.0001581	$5.16K	$161.56K	$138.79K
6084	Scoutly AI SCOUT	$0.0001374	-2.80	$137.41K	$0.0001413	$0.0001314	$1.36K	$137.41K	$137.41K
6093	MOBY MOBY	$0.00001367	-3.81	$136.76K	$0.00001421	$0.00001344	$1.6	$136.76K	$136.76K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6131	Ginnan GINNAN	$0.0000001328	1.48	$133.15K	$0.0000001337	$0.000000122	$4.97K	$133.15K	$133.15K
6133	COMDEX CMDX	$0.0007001 ₿0.00000049	-13.84	$132.54K ₿81.67	$0.0008125 ₿0.00000049	$0.000693 ₿0.00000048	$1.34K ₿0.28	$136.64K ₿92.53	$132.54K ₿81.67
6134	Cheeseball CB	$0.0001333	-21.95	$133.57K	$0.0001708	$0.0001297	$10.69K	$133.57K	$133.57K
6141	Agent Zero $WSB	$0.006288	-3.28	$132.05K	$0.006501	$0.006128	$114.62	$132.05K	$132.05K
6142	End Federal Reserve EFR	$0.000132	-2.40	$132K	$0.0001352	$0.0001278	$390.22	$132K	$132K
6152	MEW WOOF DAO MWD	$0.0001308	-1.60	$130.85K	$0.0001329	$0.0001292	$197.01	$130.85K	$130.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4358 ₿0.0000042	$0.3903 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6187	Slop SLOP	$0.0001294	-6.16	$129.67K	$0.0001379	$0.0001264	$1.46K	$129.67K	$129.67K
6197	Banana Tape Wall BTW	$0.0001268	-4.97	$126.79K	$0.0001334	$0.0001239	$290.04	$126.79K	$126.79K
6200	Noods NOODS	$0.0001266	-3.65	$126.66K	$0.0001314	$0.0001263	$19	$126.66K	$126.66K
6206	Cyberpunk City CYBER	$0.003367 ₿0.0000022	-5.49	$126.52K ₿75.37	$0.003563 ₿0.0000023	$0.003319 ₿0.0000022	$47.15 ₿0.23	$317.02K ₿209.8	$126.52K ₿75.37
6208	Liquor LIQ	$0.000001819	-3.66	$126.98K	$0.000001889	$0.000001749	$1.27K	$126.98K	$126.98K
6228	YAWN YAWN	$0.00001554	-3.70	$124.3K	$0.00001612	$0.00001348	$45.59K	$124.3K	$124.3K
6237	Lambda LAMB	$0.0000663 ₿0.00000011	-5.58	$123.41K ₿220.15	$0.00007373 ₿0.00000012	$0.00006462 ₿0.00000011	$21.53K ₿20.17	$397.85K ₿709.75	$123.41K ₿220.15
6239	Dragon Sun DRGN	$0.0001233	-0.08	$123.34K	$0.0001239	$0.000121	$6.17	$123.34K	$123.34K
6245	Aletheia ALETHEIA	$0.0001227	-7.88	$122.74K	$0.0001332	$0.0001207	$936.31	$122.74K	$122.74K
6261	Jason Derulo JASON	$0.0001215	1.53	$121.51K	$0.0001276	$0.0001145	$578.41	$121.51K	$121.51K
6281	Ruri - Truth Terminal's Crush RURI	$0.0001196	-5.10	$119.63K	$0.000126	$0.000118	$724.61	$119.63K	$119.63K
6291	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	-0.03	$118.25K ₿77.34	$0.0001231 ₿0.000000094	$0.0001175 ₿0.000000089	$1.99K ₿1.47	$120.87K ₿44.75	$118.25K ₿77.34
6294	peanie PEANIE	$0.000118	-4.43	$117.94K	$0.0001235	$0.0001163	$556.19	$117.94K	$117.94K
6297	Puffy PUFFY	$0.00000264	-0.31	$117.75K	$0.000002749	$0.000002489	$3.08K	$117.75K	$117.75K
6314	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1418 ₿0.0000013	$0.1356 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6323	Ropirito ROPIRITO	$0.0001147	-5.31	$114.78K	$0.0001212	$0.0001094	$1.67K	$114.78K	$114.78K
6326	KanzzAI KAAI	$0.001142	-3.33	$114.23K	$0.001181	$0.001123	$19.89	$114.23K	$114.23K
6329	Kendu Inu KENDU	$0.000000114	-16.79	$114.02K	$0.000000137	$0.0000001132	$1.2K	$114.02K	$114.02K
6334	Clube Atlético Mineiro Fan Token GALO	$0.04052 ₿0.0000045	-7.32	$113.38K ₿17.11	$0.04373 ₿0.0000045	$0.0405 ₿0.0000042	$24.56K ₿0.22	$405.3K ₿45.15	$113.38K ₿17.11
6337	LitLab Games LITT	$0.000137 ₿0.00000034	-0.91	$113.23K ₿182.23	$0.0001384 ₿0.00000034	$0.000137 ₿0.00000033	$3.24 ₿2.93	$369.84K ₿1.03K	$113.23K ₿182.23
6339	Zoomer ZOOMER	$0.0002775	-9.75	$113.18K	$0.0003075	$0.0002746	$865.18	$113.18K	$113.18K
6341	Smart Valor VALOR	$0.001829 ₿0.0000033	17.77	$112.94K ₿171.34	$0.002089 ₿0.0000034	$0.001467 ₿0.0000033	$2.6K ₿6.73	$137.24K ₿252.54	$112.94K ₿171.34
6342	Lemonrocks LEMON	$0.0001128	0.12	$112.87K	$0.0001134	$0.0001116	$295.66	$112.87K	$112.87K
6343	Banana for Scale BANANA	$0.0001127	0.45	$112.71K	$0.0001194	$0.0001097	$262.29	$112.71K	$112.71K
6344	Dyad DYAD	$0.9983	0	$112.66K	$0	$0	$14.97	$112.66K	$112.66K
6354	The Professor LAB	$0.0001115	1.47	$112.13K	$0.0001149	$0.0001023	$8.82K	$112.13K	$112.13K
6362	BROT BROT	$0.0001116	-21.78	$111.67K	$0.0001427	$0.0001097	$3.4K	$111.67K	$111.67K
6363	Dash 2 Trade D2T	$0.0002357 ₿0.000000059	19.27	$111.66K ₿21.78	$0.000386 ₿0.000000058	$0.0001976 ₿0.000000056	$55.66K ₿1.24	$235.82K ₿58.31	$111.66K ₿21.78
6370	Crypto Unicorns CU	$0.002346	0	$111.03K	$0	$0	$391.96	$217.86K	$111.03K
6417	Sol Bastard SOBA	$0.0001181	1.63	$105.75K	$0.0001209	$0.000114	$2.08K	$105.75K	$105.75K
6427	SpartaDEX SPARTA	$0.002636 ₿0.0000090	-0.48	$104.72K ₿291.07	$0.002668 ₿0.0000092	$0.002622 ₿0.0000088	$8.89 ₿1.43	$104.72K ₿898.16	$104.72K ₿291.07
6449	Bangkit BKIT	$0.00000128	-3.07	$102.61K	$0.00000132	$0.00000125	$6.01	$102.61K	$102.61K
6462	dogecast DOGECAST	$0.0001014	-7.23	$101.47K	$0.0001096	$0.00009867	$3.36K	$101.47K	$101.47K
6483	FREGO FREGO	$0.0001101	-4.97	$100.37K	$0.0001158	$0.0001099	$276.04	$100.37K	$100.37K
6487	ANDY70B ANDY70B	$0.0001036	-23.02	$100.05K	$0.0001353	$0.000101	$9.89K	$100.05K	$100.05K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Antitoken ANTI	$0.00009979	-99.17	$99.83K	$0.0126	$0.00009663	$16.88K	$99.83K	$99.83K
6500	Kryptonite Staked SEI STSEI	$0.2471 ₿0.0000095	-6.23	$99.28K ₿0	$0.2645 ₿0.000010	$0.242 ₿0.0000095	$2.55K ₿0.74	$99.28K	$99.28K ₿0
6503	Vault Terminal VAULT	$0.0001028	-3.08	$99.15K	$0.0001061	$0.000101	$856.28	$99.15K	$99.15K
6515	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6520	Zenlink Network ZLK	$0.001805 ₿0.00000033	-7.28	$98.33K ₿18.01	$0.002871 ₿0.00000040	$0.001805 ₿0.00000032	$2.1 ₿0.54	$128.95K ₿23.62	$98.33K ₿18.01
6522	MeAI MEAI	$0.0006357	1.31	$98.3K	$0.0006419	$0.0006274	$231.89	$604.23K	$98.3K
6549	GLP1 GLP1	$0.00009626	2.12	$96.27K	$0.00009639	$0.0000925	$36.55	$96.27K	$96.27K
6552	cat girl CATGF	$0.00009744	-15.29	$97.92K	$0.0001667	$0.00009503	$89.94K	$97.92K	$97.92K
6559	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6560	Seal Dog SOG	$0.00001132	17.04	$95.83K	$0.00001133	$0.00000898	$2.17K	$95.83K	$95.83K
6568	MetalCore MCG	$0.0002474	-4.59	$95.16K	$0.0002607	$0.0002462	$19.96K	$95.16K	$95.16K
6576	WAWA CAT WAWA	$0.00009613	-6.96	$95.27K	$0.0001637	$0.00009514	$103.89K	$95.27K	$95.27K
6579	Kryptomon KMON	$0.00009975 ₿0.00000022	-10.14	$94.22K ₿175.96	$0.0001155 ₿0.00000023	$0.00009974 ₿0.00000022	$24.58K ₿3.66	$99.76K ₿229.15	$94.22K ₿175.96
6585	Fungify Token FUNG	$0.001338 ₿0.00000028	0.60	$93.93K ₿0	$0.001343 ₿0.00000028	$0.001321 ₿0.00000025	$10.92 ₿0.67	$1.34M ₿280.24	$93.93K ₿0
6589	Kappy KAPPY	$0.00009383	-3.85	$93.78K	$0.00009788	$0.00009105	$426.94	$93.82K	$93.78K
6591	PUNK SPUNK	$0.0009813	-4.32	$93.73K	$0.001025	$0.0009649	$11.17	$93.73K	$93.73K
6596	PolkaBridge PBR	$0.001294 ₿0.00000098	-2.01	$93.41K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.61 ₿19.14	$96.98K ₿73.98	$93.41K ₿71.06
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Yellow Pepe YELPE	$0.00009437	-7.45	$93.86K	$0.000107	$0.00009189	$12.71K	$93.86K	$93.86K
6601	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6602	Protoken PRO	$0.00009309	-99.23	$93.09K	$0.0123	$0.00008752	$38.46K	$93.09K	$93.09K
6633	Ronda On Sui RONDA	$0.00000898	-19.01	$89.76K	$0.00001117	$0.000008899	$1.17K	$89.76K	$89.76K
6651	ROCK ROCK	$0.0000882	1.02	$88.21K	$0.00008901	$0.0000864	$138.04K	$88.21K	$88.21K
6652	BCREPE BCRE	$0.0001469	-2.46	$88.15K	$0.0001522	$0.0001468	$24.43K	$88.15K	$88.15K
6661	Fame MMA FAME	$0.00001346 ₿0.0000000086	-1.44	$87.78K ₿0	$0.00001369 ₿0.0000000089	$0.00001333 ₿0.0000000085	$65.6 ₿2.75	$87.78K ₿85.4	$87.78K ₿0
6668	MELD MELD	$0.00002182 ₿0.00000025	-23.60	$87.27K ₿956.96	$0.00002856 ₿0.00000027	$0.00002142 ₿0.00000024	$215.68 ₿2.28	$87.27K ₿1.01K	$87.27K ₿956.96
6671	KIRA KIRA	$0.00008854	-3.76	$88.53K	$0.00009202	$0.00008506	$2.27K	$88.53K	$88.53K
6672	MIST 霞	$0.00008676	-4.42	$86.75K	$0.00009077	$0.00008477	$389.22	$86.75K	$86.75K
6679	Archethic UCO	$0.0002068 ₿0.00000062	-10.36	$85.98K ₿0	$0.0002313 ₿0.00000064	$0.0002041 ₿0.00000055	$52.84 ₿1.12	$199.86K ₿625.11	$85.98K ₿0
6689	Kamala Horris KAMA	$0.00008597	-5.13	$85.59K	$0.00009127	$0.00008446	$26.14K	$85.59K	$85.59K
6695	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6720	SKAINET SKAI	$0.00008409	-3.52	$84.1K	$0.00008718	$0.00008194	$39.8	$84.1K	$84.1K
6758	Yes Chad YES	$0.00008053	9.01	$80.54K	$0.00008246	$0.00007045	$44.15K	$80.54K	$80.54K
6769	Beoble BBL	$0.0003714 ₿0.0000019	-27.75	$79.57K ₿265.76	$0.00054 ₿0.0000020	$0.0003644 ₿0.0000018	$47.92K ₿83.71	$371.44K ₿1.92K	$79.57K ₿265.76
6779	Crypto-AI-Robo CAIR	$0.00008899 ₿0.0000000058	-39.89	$79.01K ₿5.2	$0.00015 ₿0.0000000077	$0.00008598 ₿0.0000000060	$618.73K ₿0.89	$79.03K ₿5.4	$79.01K ₿5.2
6781	Neroboss NEROBOSS	$0.00007886	-5.66	$78.86K	$0.00008359	$0.00007758	$333.32	$78.86K	$78.86K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002098 ₿0.000000020	$0.001794 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	UPTOS UPTOS	$0.00000121	-11.35	$77K	$0.000001359	$0.00000119	$307.49	$77K	$77K
6804	Flavia Is Online FLAVIA	$0.00007729	6.89	$78.3K	$0.00009134	$0.00006728	$34.62K	$78.3K	$78.3K
6816	XODEX XODEX	$0.0000109 ₿0.0000000036	-17.30	$76.29K ₿0	$0.00001317 ₿0.0000000038	$0.00001055 ₿0.0000000033	$31.99K ₿0.87	$101.35K ₿36.87	$76.29K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}