38 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	Coin6900 COIN	$0.000111	-6.17	$107.63K	$0.0001187	$0.0001097	$2.06K	$107.63K	$107.63K
6445	Slop SLOP	$0.0001068	-0.31	$106.87K	$0.0001099	$0.0001041	$187.92K	$106.87K	$106.87K
6453	Elumia ELU	$0.0002 ₿0.00000016	0.48	$106.26K ₿89.44	$0.000202 ₿0.00000016	$0.0001963 ₿0.00000015	$1.76K ₿128.27	$200.06K ₿168.39	$106.26K ₿89.44
6462	LOTUS LOTUS	$0.0001657	-9.79	$105.66K	$0.000184	$0.0001639	$15.53	$105.66K	$105.66K
6470	Vibing Cat VCAT	$0.08609 ₿0.000046	-4.80	$105.27K ₿0	$0.09051 ₿0.000056	$0.08501 ₿0.000041	$59.18 ₿1.29	$105.27K ₿57.83	$105.27K ₿0
6472	Code Token CODE	$0.000000104	-0.40	$105.06K	$0.0000001057	$0.0000001031	$64.08	$105.06K	$105.06K
6473	Hana HANA	$0.0000118	-2.09	$105.14K	$0.0000124	$0.00001177	$498.74K	$105.14K	$105.14K
6474	Elexium EX	$0.0297	3.93	$105.18K	$0.02974	$0.02852	$1.05K	$106.11K	$105.18K
6475	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6486	Linpuss LPUSS	$0.0001039	-13.10	$103.91K	$0.0001197	$0.000103	$481.92	$103.91K	$103.91K
6487	Agent Zero $WSB	$0.00493	-1.42	$103.7K	$0.005001	$0.004825	$584.81	$103.7K	$103.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	AVA Chiang Mai Night Safari (AVA) AVA	$0.000102	-2.60	$102.02K	$0.0001052	$0.00009912	$1.47K	$102.02K	$102.02K
6531	ANDY70B ANDY70B	$0.0001039	-11.33	$100.37K	$0.0001178	$0.0001034	$2.71K	$100.37K	$100.37K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03565 ₿0.0000045	-1.43	$99.98K ₿17.11	$0.03626 ₿0.0000045	$0.03517 ₿0.0000042	$97.56K ₿0.22	$357.38K ₿45.15	$99.98K ₿17.11
6537	Aletheia ALETHEIA	$0.00009966	-9.24	$99.66K	$0.0001103	$0.00009907	$891.01	$99.66K	$99.66K
6569	SpartaDEX SPARTA	$0.002463 ₿0.0000090	-2.39	$97.89K ₿291.07	$0.002524 ₿0.0000092	$0.002452 ₿0.0000088	$126.49 ₿1.43	$97.89K ₿898.16	$97.89K ₿291.07
6575	OccamFi OCC	$0.003839 ₿0.0000032	-4.44	$97.42K ₿82.56	$0.004369 ₿0.0000037	$0.003171 ₿0.0000032	$2.63K ₿1.5	$382.04K ₿323.76	$97.42K ₿82.56
6580	Ginnan GINNAN	$0.00000009708	0	$97.08K	$0	$0	$26.93	$97.08K	$97.08K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6607	Zoomer ZOOMER	$0.0002349	-3.03	$95.32K	$0.0002423	$0.000232	$290.98	$95.32K	$95.32K
6617	Plastiks PLASTIK	$0.000201 ₿0.00000012	0.01*	$94.54K ₿19.69	$0.000201 ₿0.00000013	$0.000201 ₿0.00000012	$61.25 ₿0.61	$201.04K ₿129.14	$94.54K ₿19.69
6640	Balls of Fate BOF	$0.00009301	7.73	$93K	$0.00009357	$0.00008409	$1.18K	$93K	$93K
6647	Smart Valor VALOR	$0.001498 ₿0.0000033	0.01*	$92.5K ₿171.34	$0.001498 ₿0.0000034	$0.001498 ₿0.0000033	$14 ₿6.73	$112.4K ₿252.54	$92.5K ₿171.34
6654	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02941 ₿0.00000028	$0.02622 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6655	Unio Coin UNIO	$0.0001592	-9.06	$91.87K	$0.0001759	$0.0001508	$87.05K	$637.18K	$91.87K
6661	StarDOGE STARDOGE	$0.0000009212	6.04	$91.53K	$0.0000009371	$0.0000008685	$325.06K	$91.53K	$91.53K
6664	Deroute AI ORB	$0.000265 ₿0.00000062	-10.13	$91.29K ₿138.97	$0.0003079 ₿0.00000064	$0.0002556 ₿0.00000061	$88.61K ₿2.26	$263.92K ₿617.35	$91.29K ₿138.97
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	COMDEX CMDX	$0.0004751 ₿0.00000049	-4.76	$90.99K ₿81.67	$0.000506 ₿0.00000049	$0.0004688 ₿0.00000048	$415.44 ₿0.28	$93.19K ₿92.53	$90.99K ₿81.67
6669	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6670	MeAI MEAI	$0.0003952	2.21	$90.82K	$0.0003953	$0.0003867	$229.36	$375.73K	$90.82K
6673	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6676	Liquor LIQ	$0.000001289	-2.55	$90.12K	$0.000001349	$0.00000126	$330.48	$90.12K	$90.12K
6679	Banana for Scale BANANA	$0.00009001	-0.07	$90.02K	$0.0001099	$0.00008003	$27.96K	$90.02K	$90.02K
6682	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6687	peanie PEANIE	$0.00008959	-4.59	$89.51K	$0.00009453	$0.00008849	$594.83	$89.51K	$89.51K
6691	PolkaBridge PBR	$0.001233 ₿0.00000098	-0.82	$89.03K ₿71.06	$0.001249 ₿0.0000011	$0.00122 ₿0.00000095	$31.91 ₿19.14	$92.43K ₿73.98	$89.03K ₿71.06
6696	Zenlink Network ZLK	$0.00163 ₿0.00000033	-15.25	$88.77K ₿18.01	$0.04253 ₿0.00000040	$0.03396 ₿0.00000032	$0.31 ₿0.54	$116.42K ₿23.62	$88.77K ₿18.01
6698	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4546 ₿0.0000043	$0.3582 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6699	GOON GOON	$0.00008864	-3.71	$88.66K	$0.00009244	$0.00008823	$12.79	$88.66K	$88.66K
6703	Jason Derulo JASON	$0.00008809	-2.55	$88.13K	$0.00009459	$0.00008527	$3.15K	$88.13K	$88.13K
6705	ROCK ROCK	$0.00008799	-1.17	$87.99K	$0.00008903	$0.0000864	$136.27K	$87.99K	$87.99K
6731	DePINs DEPINS	$0.00000554	4.22	$86.25K	$0.000005599	$0.00000527	$2.75	$86.25K	$86.25K
6735	BCREPE BCRE	$0.0001424	-0.15	$85.76K	$0.0001432	$0.0001422	$96.22K	$85.76K	$85.76K
6741	Archethic UCO	$0.0002048 ₿0.00000062	-4.02	$85.21K ₿0	$0.0002482 ₿0.00000064	$0.0002029 ₿0.00000055	$287.64 ₿1.12	$198.09K ₿625.11	$85.21K ₿0
6748	Trrxitte ETX	$0.000847 ₿0.0000029	-0.01*	$84.71K ₿0	$0.0008473 ₿0.0000029	$0.000847 ₿0.0000028	$0.01 ₿0.02	$84.71K ₿293.85	$84.71K ₿0
6749	Yes Chad YES	$0.00008483	14.61	$84.66K	$0.00008472	$0.00006001	$57.8K	$84.66K	$84.66K
6755	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	0.33	$84.33K ₿0	$0.2099 ₿0.000010	$0.2092 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6773	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6779	FREGO FREGO	$0.00009053	0.88	$82.48K	$0.00009304	$0.00008878	$740.68	$82.48K	$82.48K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002123 ₿0.000000020	$0.001815 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6794	yap YAP	$0.00008116	-6.84	$81.15K	$0.00008754	$0.00008106	$445.53	$81.15K	$81.15K
6796	Puffy PUFFY	$0.000001819	-3.96	$80.96K	$0.0000019	$0.000001799	$20.75	$80.96K	$80.96K
6809	Thales AI THALES	$0.00007959	4.55	$79.7K	$0.00008341	$0.00007503	$1.57K	$79.7K	$79.7K
6815	Kamala Horris KAMA	$0.00007964	-3.30	$79.28K	$0.00008236	$0.00007854	$27.55K	$79.28K	$79.28K
6828	바이버레이트 VIB	$0.00043 ₿0.0000017	2.27	$78.52K ₿319.99	$0.0004301 ₿0.0000018	$0.0004114 ₿0.0000016	$0.68 ₿76.76	$86.02K ₿350.55	$78.52K ₿319.99
6836	The Professor LAB	$0.0000777	-4.83	$77.71K	$0.00008189	$0.00007668	$102.08	$77.71K	$77.71K
6846	Bangkit BKIT	$0.0000009642	0.48	$77.14K	$0.0000009655	$0.0000009479	$41.06	$77.14K	$77.14K
6848	BABA BABA	$0.00007708 ₿0.000000047	-3.91	$77.08K ₿0	$0.00008022 ₿0.000000047	$0.00007603 ₿0.000000044	$26.42 ₿0.62	$77.08K ₿47.13	$77.08K ₿0
6867	Ruri - Truth Terminal's Crush RURI	$0.0000761	-4.58	$76.1K	$0.00008014	$0.00007527	$115.4	$76.1K	$76.1K
6870	PUNK SPUNK	$0.0007958	-2.82	$76.02K	$0.0008206	$0.0007863	$31.95	$76.02K	$76.02K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02721 ₿0.00000025	$0.02363 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	MIST 霞	$0.00007542	-3.39	$75.4K	$0.00007846	$0.00007454	$107.36	$75.4K	$75.4K
6880	Kappy KAPPY	$0.00007525	-13.02	$75.21K	$0.00008694	$0.00007446	$1.18K	$75.24K	$75.21K
6883	GLP1 GLP1	$0.00007514	-0.96	$75.14K	$0.00007587	$0.00007441	$3.72	$75.14K	$75.14K
6884	Fame MMA FAME	$0.00001154 ₿0.0000000086	-3.18	$75.13K ₿0	$0.0009343 ₿0.0000000089	$0.0008918 ₿0.0000000085	$1.12 ₿2.75	$75.13K ₿85.4	$75.13K ₿0
6886	Flux FLUX	$0.000000003534	-10.46	$74.96K	$0.000000003954	$0.000000003518	$147.45	$74.96K	$74.96K
6889	Ropirito ROPIRITO	$0.00007462	-4.57	$74.61K	$0.00007818	$0.0000737	$31.19	$74.61K	$74.61K
6903	Suiswap SSWP	$0.0000074 ₿0.000000018	-5.98	$73.95K ₿187	$0.000008349 ₿0.000000020	$0.00000731 ₿0.000000017	$67.12K ₿10.13	$73.95K ₿187	$73.95K ₿187
6921	Param PARAM	$0.0002829	-14.96	$73.29K	$0.0003557	$0.0002776	$106.49K	$565.97K	$73.29K
6922	Stick STICK	$0.00008249	-19.20	$73.28K	$0.000102	$0.00008165	$1.06K	$73.28K	$73.28K
6930	Runner on ETH RUNNER	$0.00007284	-50.11	$72.83K	$0.000146	$0.00007247	$7.54K	$72.83K	$72.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04502 ₿0.00000042	$0.04294 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6938	DeFi Yield Protocol DYP	$0.004638 ₿0.0000054	1.80	$72.22K ₿110.43	$0.04154 ₿0.0000059	$0.00449 ₿0.0000054	$1.82K ₿7.71	$115.82K ₿138.43	$72.22K ₿110.43
6944	earl EARL	$0.00007202	-7.76	$72.1K	$0.00007846	$0.00007124	$960.71	$72.1K	$72.1K
6945	NodelyAI $NODE	$0.00008927	-3.47	$72.04K	$0.00009259	$0.00008856	$274.39	$89.23K	$72.04K
6961	Crazy Monkey CMONK	$0.0000433	0	$71.12K	$0	$0	$5.08	$71.12K	$71.12K
6968	CULTUR $CULTUR	$0.00000706	-11.28	$70.67K	$0.000007969	$0.000006909	$2.11K	$70.67K	$70.67K
6983	Mao MAO	$0.00006818	-0.73	$68.18K	$0.00007001	$0.00006728	$90.16K	$68.18K	$68.18K
6995	KIRA KIRA	$0.00006959	3.16	$69.68K	$0.00007119	$0.00006475	$1.26K	$69.68K	$69.68K
7010	Antitoken ANTI	$0.00006912	-4.38	$69.12K	$0.002298	$0.00006831	$26.79	$69.12K	$69.12K
7015	MetaTrace TRC	$0.000194 ₿0.00000049	5.26	$68.98K ₿91.06	$0.0002537 ₿0.00000050	$0.0001718 ₿0.00000048	$35.92K ₿3.36	$969.58K ₿2.5K	$68.98K ₿91.06
7033	Flavia Is Online FLAVIA	$0.00006821	-6.72	$68.21K	$0.00007336	$0.00006739	$569.66	$68.21K	$68.21K
7038	Blend BLEND	$0.0000681	-3.48	$68.11K	$0.00007056	$0.00006805	$306.81	$68.11K	$68.11K
7049	AKITA-BSC AKITA	$0.000287	-3.06	$67.43K	$0.0002991	$0.000285	$160.7K	$67.43K	$67.43K
7054	cat girl CATGF	$0.0000671	-10.14	$67.09K	$0.00007501	$0.00006637	$1.45K	$67.09K	$67.09K
7065	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7077	Protoken PRO	$0.0000664	-3.97	$66.4K	$0.00006915	$0.00006564	$20.62	$66.4K	$66.4K
7085	Bonsai3 SEED	$0.0001255 ₿0.00000018	1.01	$66.31K ₿69.38	$0.0001258 ₿0.00000019	$0.0001241 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7095	Phavercoin SOCIAL	$0.00002063	-20.11	$66.04K	$0.00002627	$0.00002	$87.81K	$206.34K	$66.04K
7104	SKAINET SKAI	$0.00006554	-4.09	$65.54K	$0.0000688	$0.00006485	$41.21	$65.54K	$65.54K
7107	Vault Terminal VAULT	$0.00006773	-5.29	$65.31K	$0.00007158	$0.00006692	$211.17	$65.31K	$65.31K
7110	TrackedBio TRACKEDBIO	$0.00006577	-6.78	$65.18K	$0.00007079	$0.00006504	$414.83	$65.78K	$65.18K
7114	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	0.91	$65.13K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$52.29 ₿55.01	$750.45K ₿2.05K	$65.13K ₿177.77
7132	Cyberpunk City CYBER	$0.001717 ₿0.0000022	-2.14	$64.38K ₿75.37	$0.001755 ₿0.0000023	$0.001706 ₿0.0000022	$0.11 ₿0.23	$161.33K ₿209.8	$64.38K ₿75.37
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.07 ₿0.00032	$26.99 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	AADex Finance ADE	$0.02538	0	$63.47K	$0	$0	$204.78	$253.86K	$63.47K
7153	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}