38 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5860	Spice SPICE	$0.001362	9.45	$136.24K	$0.001379	$0.001228	$602.96	$136.24K	$136.24K
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,961.81 ₿0.052	$4,896.19 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5870	Giddy GIDDY	$0.0001348 ₿0.000000083	-0.50	$134.84K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.76 ₿0.19	$134.84K ₿83.16	$134.84K ₿83.16
5877	Lemonrocks LEMON	$0.0001342	1.25	$134.21K	$0.000136	$0.0001322	$9.71	$134.21K	$134.21K
5878	Banana Tape Wall BTW	$0.0001334	-1.55	$133.38K	$0.000145	$0.000127	$12.83K	$133.38K	$133.38K
5880	GUA GUA	$0.00002142	2.79	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	Florence Finance Medici FFM	$0.0006451 ₿0.0000011	1.43	$133.41K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.56 ₿4.88	$645.17K ₿1.17K	$133.41K ₿97.45
5883	PERI Finance PERI	$0.009872 ₿0.0000019	0.53	$133.3K ₿26.35	$0.009886 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.46K ₿37.05	$133.3K ₿26.35
5887	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5900	Zoomer ZOOMER	$0.0003237	2.46	$131.33K	$0.0003383	$0.0003083	$2.52K	$131.33K	$131.33K
5905	peanie PEANIE	$0.0001315	0.49	$131.39K	$0.000136	$0.0001301	$395.53	$131.39K	$131.39K
5932	Lil Brett LILB	$0.0001282	-0.56	$128.25K	$0.0001307	$0.0001279	$212.26	$128.25K	$128.25K
5940	Smart Valor VALOR	$0.002064 ₿0.0000033	-22.44	$127.62K ₿171.34	$0.002662 ₿0.0000034	$0.002002 ₿0.0000033	$59.88K ₿6.73	$155.07K ₿252.54	$127.62K ₿171.34
5950	King Of Meme LION	$0.000000001157	-0.14	$126.36K	$0.000000001178	$0.00000000112	$1.62K	$126.36K	$126.36K
5951	Dechat DECHAT	$0.03403 ₿0.000027	6.11	$125.93K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.39K ₿678.05	$125.93K ₿100.41
5952	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.33	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Slop SLOP	$0.0001251	1.05	$125.19K	$0.000129	$0.0001236	$304.03	$125.19K	$125.19K
5963	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5983	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03319 ₿0.00000034	$0.03214 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	All Your Base AYB	$0.00000006128 ₿0.000000000047	5.21	$121.95K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.91 ₿2.26	$121.95K ₿94.58	$121.95K ₿0
6010	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.39	$120.72K	$0.00000123	$0.000001179	$497.1	$120.72K	$120.72K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6028	Jason Derulo JASON	$0.0001185	13.29	$119.07K	$0.0001268	$0.0001033	$6.33K	$119.07K	$119.07K
6029	Cheeseball CB	$0.0001182	-14.90	$118.83K	$0.000144	$0.0001166	$11.94K	$118.83K	$118.83K
6035	WAWA CAT WAWA	$0.0001189	5.71	$118.49K	$0.0001223	$0.0001114	$2.61K	$118.49K	$118.49K
6045	Vibing Cat VCAT	$0.09577 ₿0.000046	-2.00	$117.72K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.76 ₿1.29	$117.72K ₿57.83	$117.72K ₿0
6058	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.72	$116.2K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.78K ₿44.75	$116.2K ₿77.34
6061	KIRA KIRA	$0.0001156	12.30	$115.61K	$0.0001198	$0.0001029	$2.65K	$115.61K	$115.61K
6062	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001155	-1.15	$115.51K	$0.0001205	$0.0001151	$149.86	$115.51K	$115.51K
6064	SIZE SIZE	$0.000119 ₿0.0000000020	0.69	$115.45K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$540.52 ₿0.06	$115.45K ₿2.02	$115.45K ₿0
6065	End Federal Reserve EFR	$0.0001154	-0.20	$115.43K	$0.0001197	$0.0001149	$2.43	$115.43K	$115.43K
6076	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.15	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6086	OccamFi OCC	$0.00447 ₿0.0000032	5.51	$113.44K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.27K ₿1.5	$444.83K ₿323.76	$113.44K ₿82.56
6088	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02172 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	Banana for Scale BANANA	$0.0001131	-1.82	$113.14K	$0.0001166	$0.0001129	$977.1	$113.14K	$113.14K
6092	Enki ENKI	$0.0000001213	9.73	$113K	$0.0000001222	$0.0000001066	$665	$113K	$113K
6098	Good Games Guild GGG	$0.002802 ₿0.0000015	-1.40	$112.09K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.83K ₿4.93	$280.21K ₿154.53	$112.09K ₿61.81
6103	Umoja UMJA	$0.0002321	14.00	$111.69K	$0.0002384	$0.0001522	$1.33K	$587.78K	$111.69K
6114	Noods NOODS	$0.0001102	0.95	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Dragon Sun DRGN	$0.0001099	-0.24	$109.97K	$0.0001102	$0.0001097	$249.41	$109.97K	$109.97K
6142	cat girl CATGF	$0.0001069	-7.28	$107.51K	$0.0001211	$0.0001046	$8.54K	$107.51K	$107.51K
6146	Cyberpunk City CYBER	$0.002853 ₿0.0000022	4.26	$107.04K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.3 ₿0.23	$268.22K ₿209.8	$107.04K ₿75.37
6151	Beoble BBL	$0.0004949 ₿0.0000019	-8.01	$106.56K ₿265.76	$0.0005435 ₿0.0000020	$0.0004966 ₿0.0000018	$27.27K ₿83.71	$497.41K ₿1.92K	$106.56K ₿265.76
6156	Smiling Dolphin MIHARU	$0.0001092	-1.70	$106.22K	$0.0001112	$0.0001061	$140.09K	$106.22K	$106.22K
6159	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	5.04	$105.9K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.56K ₿0.22	$392.57K ₿45.15	$105.9K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04213 ₿0.000033	4.20	$105.88K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.38K ₿3.9	$168.56K ₿135.31	$105.88K ₿84.99
6179	Black Agnus FTW	$0.00000000173	-65.23	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6216	Goatseus Act II GOATSEUS	$0.0001013	-43.69	$101.33K	$0.0001984	$0.00009412	$53.35K	$101.33K	$101.33K
6218	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.20	$101.17K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.17K ₿85.4	$101.17K ₿0
6224	Hana HANA	$0.00001132	5.15	$100.75K	$0.00001145	$0.00001077	$356.48K	$100.75K	$100.75K
6230	TrackedBio TRACKEDBIO	$0.0001012	-0.44	$100.31K	$0.0001052	$0.0001007	$77.44	$101.22K	$100.31K
6232	Blend BLEND	$0.0001002	1.57	$100.25K	$0.0001011	$0.0000987	$222.96	$100.25K	$100.25K
6260	Satoshi Airline JET	$0.0009406 ₿0.0000000011	1,582.13	$98.48K ₿0	$0.0009406 ₿0.000000010	$0.00005551 ₿0.0000000011	$22.74 ₿0.01	$470.34K ₿0.59	$98.48K ₿0
6267	MOBY MOBY	$0.000009779	1.87	$97.84K	$0.0000099	$0.00000953	$6.21	$97.84K	$97.84K
6281	dogecast DOGECAST	$0.0000965	-2.19	$96.51K	$0.0001024	$0.00009616	$7.43K	$96.51K	$96.51K
6318	Nektar Network NET	$0.0002238	-19.71	$93.5K	$0.0002788	$0.0002001	$8.84K	$223.84K	$93.5K
6320	Peanut PNUT	$0.009335	9.77	$93.36K	$0.01184	$0.008504	$46.01K	$93.36K	$93.36K
6340	Param PARAM	$0.0003539	4.24	$91.66K	$0.0003708	$0.0003243	$23.58K	$707.81K	$91.66K
6342	Omega OMEGA	$0.00009155	-0.84	$91.57K	$0.00009679	$0.00009097	$772.75	$91.57K	$91.57K
6346	KanzzAI KAAI	$0.000914	0.74	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6349	SKAINET SKAI	$0.00009121	-2.09	$91.22K	$0.00009419	$0.00009014	$448.93	$91.22K	$91.22K
6352	MIST 霞	$0.00009105	-0.23	$91.07K	$0.00009548	$0.0000905	$869.01	$91.07K	$91.07K
6355	Neroboss NEROBOSS	$0.00009106	-5.04	$90.62K	$0.0000983	$0.00008954	$2.19K	$90.62K	$90.62K
6370	Biaoqing BIAO	$0.0000899	2.54	$89.9K	$0.0001028	$0.00008718	$29.13K	$89.9K	$89.9K
6387	Lambda LAMB	$0.00004777 ₿0.00000011	-7.29	$88.93K ₿220.15	$0.00005153 ₿0.00000012	$0.00004351 ₿0.00000011	$56.08K ₿20.17	$286.71K ₿709.75	$88.93K ₿220.15
6388	BCREPE BCRE	$0.0001481	-0.77	$88.86K	$0.0001519	$0.0001419	$14.34K	$88.86K	$88.86K
6391	MetalCore MCG	$0.0002283	-0.53	$88.55K	$0.0002699	$0.0002103	$20.05K	$88.55K	$88.55K
6396	Lets Get This Bread LGTB	$0.00000882	4.19	$88.2K	$0.00000895	$0.00000843	$45.5	$88.2K	$88.2K
6409	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6417	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.58	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.89 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6419	Kryptonite Staked SEI STSEI	$0.2156 ₿0.0000095	1.82	$86.61K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.33K ₿0.74	$86.61K	$86.61K ₿0
6423	HUA HUA HUAHUA	$0.00008804	11.38	$86.41K	$0.00009009	$0.00007881	$1.89K	$86.41K	$86.41K
6431	Vela Token VELA	$0.005109 ₿0.000010	-2.94	$85.91K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$17.93K ₿14.45	$178.83K ₿195.5	$85.91K ₿194.18
6433	Puffy PUFFY	$0.00000193	0.89	$85.67K	$0.00000197	$0.0000019	$64.15	$85.67K	$85.67K
6448	UPTOS UPTOS	$0.000001329	14.82	$84.72K	$0.00000134	$0.000001129	$1.12K	$84.72K	$84.72K
6449	NIKITA by Virtuals NIKITA	$0.00008464	25.76	$84.42K	$0.00008676	$0.00006598	$850.92	$84.42K	$84.42K
6450	ROCK ROCK	$0.00008106	-3.06	$81.07K	$0.00008493	$0.00008092	$134.38K	$81.07K	$81.07K
6456	Kamala Horris KAMA	$0.00008409	1.27	$83.74K	$0.00009249	$0.00008263	$3.56K	$83.74K	$83.74K
6462	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	CULTUR $CULTUR	$0.0000083	7.41	$83.04K	$0.000008319	$0.0000076	$500.06	$83.04K	$83.04K
6486	ITO $ITO	$0.0000002003	11.11	$81.98K	$0.0000002031	$0.0000001795	$2.72K	$81.98K	$81.98K
6490	MeAI MEAI	$0.0005844	0.71	$81.79K	$0.0006031	$0.0005466	$66.09K	$555.47K	$81.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	BABA BABA	$0.00008178 ₿0.000000047	-1.49	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6499	Antitoken ANTI	$0.00008166	0.21	$81.26K	$0.00008404	$0.00008043	$265.27	$81.26K	$81.26K
6500	Reddex LQDX	$0.0006707 ₿0.0000014	0.61	$81.16K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.93 ₿5.85	$268.32K ₿568.33	$81.16K ₿117.13
6508	JELLY AI JAI	$0.00000809	45.99	$80.87K	$0.000008189	$0.000005499	$6.15K	$80.87K	$80.87K
6521	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.20	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.2K ₿1.24	$168.63K ₿58.31	$79.85K ₿21.78
6527	His name gort GORT	$0.0000793	-15.23	$79.31K	$0.00009435	$0.00007891	$3.98K	$79.31K	$79.31K
6529	MUT MUT	$0.00008071	-14.18	$77.79K	$0.00009548	$0.00007974	$2.12K	$77.79K	$77.79K
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.26	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Kendu Inu KENDU	$0.00000007875	3.31	$78.75K	$0.00000008447	$0.00000007623	$1.43K	$78.75K	$78.75K
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02671 ₿0.00000028	$0.02382 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6547	Acid Toad TOAD	$0.000000000186	12.94	$78.07K	$0.00000000019	$0.000000000155	$4.5K	$78.07K	$78.07K
6548	MUNCAT MUNCAT	$0.00007805	11.65	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6551	YAWN YAWN	$0.000009739	2.25	$77.94K	$0.00001102	$0.000009429	$31.8K	$77.94K	$77.94K
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001928 ₿0.000000020	$0.001649 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}