Ergebnisseite 38 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9011	MORRIS MORRIS	$0.00001756	-1.37	$17.56K	$0.0000179	$0.00001754	$19.57	$17.56K	$17.56K
9015	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9016	Big Cheungus $CHEUNGUS	$0.00001747	0	$17.47K	$0	$0	$8.98	$17.47K	$17.47K
9085	FOMO 3D FOMO3D.FUN	$0.00001686	0.97	$16.7K	$0.00001699	$0.00001654	$6.13	$16.7K	$16.7K
9087	Baskt.Fun BASKT	$0.00001713	6.45	$16.67K	$0.00001783	$0.00001592	$944.62	$16.97K	$16.67K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.048 ₿0.00000043	$0.04504 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9139	Tyler TYLER	$0.00001603	0	$16.04K	$0	$0	$25.79	$16.04K	$16.04K
9142	monkey sol inu MSI	$0.00001595	3.80	$15.95K	$0.00001593	$0.00001524	$65.57	$15.95K	$15.95K
9148	Chonk the Frog CHONK	$0.00001724	6.29	$15.81K	$0.00002004	$0.00001607	$4.72K	$15.81K	$15.81K
9213	Hot Doge HOTDOGE	$0.00001517	4.94	$15.04K	$0.00001513	$0.00001433	$1.54	$15.04K	$15.04K
9224	TRONKEY TRONKEY	$0.00001492	0.16	$14.92K	$0.00001492	$0.00001486	$15.63	$14.92K	$14.92K
9236	Safu & Kek Gigafundz 888 SKG888	$0.00001908	3.78	$14.75K	$0.00001908	$0.00001809	$64.24	$14.75K	$14.75K
9238	LEGEND LEGEND	$0.00001472	-0.02	$14.72K	$0.00001472	$0.00001462	$36.99	$14.72K	$14.72K
9247	OPX LIVE OPXL	$0.00001457	2.85	$14.58K	$0.00001467	$0.00001401	$5.73	$14.58K	$14.58K
9255	Nektar Network NET	$0.00003456	0	$14.45K	$0	$0	$0	$34.56K	$14.45K
9261	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06999 ₿0.00000064	$0.06686 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9266	FAML FAML	$0.00001432	1.92	$14.32K	$0.00001437	$0.00001399	$10.28	$14.32K	$14.32K
9271	Rowan Coin RWN	$0.00007323 ₿0.0000031	12.48	$14.28K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$521.65 ₿13.61	$39.91K ₿1.74K	$14.28K ₿621.37
9283	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9294	Shork SHORK	$0.000001399	7.16	$13.98K	$0.000001399	$0.000001289	$2.94	$13.98K	$13.98K
9300	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.63	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
9305	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9341	Frox FROX	$0.00001349	5.12	$13.44K	$0.00001356	$0.00001	$38.43	$13.44K	$13.44K
9374	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9387	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9416	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02608 ₿0.00000023	$0.02439 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9422	DISCO Chicken DISCO	$0.00001257	2.90	$12.58K	$0.00001262	$0.00001209	$80	$12.58K	$12.58K
9471	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9495	Beoble BBL	$0.00005527 ₿0.0000019	-24.61	$11.84K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$291.14 ₿83.71	$55.28K ₿1.92K	$11.84K ₿265.76
9502	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1738 ₿0.0000015	$0.1519 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9550	ROFLcopter $ROFL	$0.00001932	0	$11.25K	$0	$0	$38.65	$11.25K	$11.25K
9555	Splash Dog BUSTER	$0.00001119	0	$11.2K	$0	$0	$8.06	$11.2K	$11.2K
9557	ClinTex CTi CTI	$0.000134 ₿0.00000073	0.01*	$11.16K ₿61.87	$0.0001866 ₿0.00000078	$0.000134 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9559	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9579	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9635	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9638	DIAMOND The Cat Coin DMTC	$0.00001031	-5.35	$10.28K	$0.00001094	$0.00001019	$1.37	$10.28K	$10.28K
9648	MoonScape MOON	$0.00001021	4.72	$10.1K	$0.00001078	$0.0000097	$317.73	$10.1K	$10.1K
9707	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9724	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.18 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9731	Sharp AI [OLD] SHARP	$0.00000933	0	$9.33K	$0	$0	$23.56	$9.33K	$9.33K
9734	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9756	Baby Tiger $BBT	$0.00000457	8.22	$9.15K	$0.00000459	$0.00000423	$6.82	$9.15K	$9.15K
9774	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9775	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9836	Hermy The Stallion HERMY	$0.000008719	2.50	$8.4K	$0.000008749	$0.00000841	$10.31	$8.4K	$8.4K
9839	Black Swan SWAN	$0.000008379	-0.10	$8.38K	$0.000008399	$0.00000831	$4.92	$8.38K	$8.38K
9861	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9982	SWAGGY SWAGGY	$0.00000724	0	$7.24K	$0	$0	$191.42	$7.24K	$7.24K
10132	MOO MOO MOOMOO	$0.000006219	5.39	$5.9K	$0.000006219	$0.00000574	$6.72	$5.9K	$5.9K
10244	BIG JIM BIGJIM	$0.00000000502	2.33	$4.96K	$0.00000000502	$0.000000004838	$160.02	$4.96K	$4.96K
10249	Joi JOI	$0.00000494	0	$4.94K	$0	$0	$3.71	$4.94K	$4.94K
10272	Rewardable REWARD	$0.00001906	0.04	$4.72K	$0.00001919	$0.00001807	$14.32	$19.06K	$4.72K
10322	Bonsai3 SEED	$0.00000771 ₿0.00000018	7.32	$4.07K ₿69.38	$0.00000774 ₿0.00000019	$0.00000707 ₿0.00000018	$37.19 ₿0.23	$7.7K ₿188.19	$4.07K ₿69.38
10355	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10365	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004237 ₿0.0000000038	$0.0003712 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10378	Henlo HENLO	$0	6.68	$3.32K	$0	$0	$235.37	$3.32K	$3.32K
10389	MUT MUT	$0.000003239	-2.64	$3.13K	$0.000003379	$0.000003239	$47.79	$3.13K	$3.13K
10473	1ex 1EX	$0.000003 ₿0.0000043	-49.98	$1.42K ₿677.95	$0.000008399 ₿0.0000047	$0.000001199 ₿0.0000039	$67.58 ₿14.96	$3K ₿4.34K	$1.42K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7215 ₿0.0000066	$0.6942 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10491	Ponchiqs PONCH	$0.00003585	3.02	$624.99	$0.00003608	$0.00003453	$128.75	$14.34K	$624.99
—	Bnacoin BNA	$0.004172	0	$834.55K	$0 ₿0.	$0 ₿0.	$13.66 ₿0	$834.55K	$834.55K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01603 ₿0.0000057	-2.00	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$128.7K ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001431 ₿0.0000000013	17.29	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.46M ₿0.53	$8.75M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.56M ₿50.85	$0 ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1582 ₿0.000012	1.85	$0 ₿725.12	$0.1604 ₿0.000012	$0.154 ₿0.000012	$8.67K ₿0.12	$158.22M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5151	3.98	$0	$0.5151	$0.4915	$83.22K	$514.83M	$0
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009276 ₿0.0000000075	0.65	$0 ₿28.14	$0.00009296 ₿0.0000000078	$0.00009216 ₿0.0000000074	$100.66K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.9 ₿0.00019	0.53	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$195.15K ₿0.11	$416.31M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001009 ₿0.000000025	-1.23	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$8.57K ₿25.64	$1.01M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$20.04 ₿0.0012	-9.76	$0 ₿0	$22.78 ₿0.0012	$20.04 ₿0.0012	$19.97K ₿1.11	$92.72M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Noods NOODS	$0.0001266	0	$126.66K	$0 ₿0.	$0 ₿0.	$19 ₿0	$126.66K	$126.66K
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,982.37 ₿0.049	7.12	$0 ₿45.73K	$1,982.67 ₿0.050	$1,826.8 ₿0.048	$61.85M ₿1.97K	$933.54M ₿48.35K	$0 ₿45.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}