Ergebnisseite 38 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5872	OCADA.AI OCADA	$0.002359	64.27	$134.16K	$0.003005	$0.001407	$46.84K	$158.89K	$134.16K
5873	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-14.21	$134.03K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$33.21 ₿0.02	$142.12K ₿76.51	$134.03K ₿75.31
5877	Deep Worm WORM	$0.0001335	-9.04	$133.57K	$0.0001469	$0.0001335	$80.2K	$133.57K	$133.57K
5883	Banana Tape Wall BTW	$0.0001333	1.25	$133.24K	$0.000145	$0.0001312	$10.55K	$133.24K	$133.24K
5885	PERI Finance PERI	$0.009854 ₿0.0000019	0.27	$133.07K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$16.55K ₿0.43	$187.14K ₿37.05	$133.07K ₿26.35
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5909	Smart Valor VALOR	$0.002131 ₿0.0000033	-17.43	$131.56K ₿171.34	$0.002588 ₿0.0000034	$0.002 ₿0.0000033	$68.15K ₿6.73	$159.86K ₿252.54	$131.56K ₿171.34
5911	GUA GUA	$0.00002105	1.12	$131.54K	$0.00002142	$0.00002082	$49.36	$131.54K	$131.54K
5912	suwi SUWI	$0.0001314	-7.08	$131.39K	$0.0001433	$0.000131	$2.46K	$131.39K	$131.39K
5914	Lil Brett LILB	$0.0001309	1.88	$130.98K	$0.0001324	$0.0001282	$10.06	$130.98K	$130.98K
5930	Cheeseball CB	$0.0001285	5.26	$128.54K	$0.0002641	$0.0001172	$109.58K	$128.54K	$128.54K
5940	King Of Meme LION	$0.000000001165	0.89	$127.27K	$0.000000001269	$0.000000001122	$1.81K	$127.27K	$127.27K
5949	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.23	$126.32K ₿0	$0.000000000254 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Slop SLOP	$0.0001238	-3.00	$123.79K	$0.000129	$0.0001231	$252.51	$123.79K	$123.79K
5981	All Your Base AYB	$0.000000062 ₿0.000000000047	4.93	$123.11K ₿0	$0.0000000632 ₿0.000000000050	$0.00000005909 ₿0.000000000045	$613.63 ₿2.26	$123.11K ₿94.58	$123.11K ₿0
5989	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03292 ₿0.00000034	$0.03188 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5994	Jason Derulo JASON	$0.0001222	12.50	$122.27K	$0.0001268	$0.0001078	$4K	$122.27K	$122.27K
5999	Ropirito ROPIRITO	$0.000123	22.14	$121.87K	$0.0003206	$0.0001003	$160.42K	$121.87K	$121.87K
6003	Liquor LIQ	$0.000001749	-18.68	$121.65K	$0.000002489	$0.000001659	$18.65K	$121.65K	$121.65K
6012	JAK JAK	$0.000121	-15.71	$121K	$0.0001446	$0.0001204	$28.95K	$121K	$121K
6014	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.12	$120.8K	$0.00000123	$0.000001199	$297.75	$120.8K	$120.8K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	DePINs DEPINS	$0.000007659	1.16	$119.16K	$0.00000808	$0.00000757	$18.53	$119.16K	$119.16K
6029	Zoomer ZOOMER	$0.0002934	-7.86	$119.05K	$0.0003383	$0.0002905	$3.52K	$119.05K	$119.05K
6032	WAWA CAT WAWA	$0.0001194	0.98	$118.3K	$0.0001238	$0.0001168	$2.67K	$118.3K	$118.3K
6047	CATEX CATEX	$0.0000002896 ₿0.00000000016	341.02	$116.88K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$256.61K ₿164.99	$116.88K ₿0
6050	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-0.49	$116.6K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$665.2 ₿1.47	$119.18K ₿44.75	$116.6K ₿77.34
6057	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001159	-2.46	$115.92K	$0.0001205	$0.0001148	$130.15	$115.92K	$115.92K
6060	SIZE SIZE	$0.0001193 ₿0.0000000020	-0.77	$115.59K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$410.57 ₿0.06	$115.59K ₿2.02	$115.59K ₿0
6062	Banana for Scale BANANA	$0.0001154	1.18	$115.44K	$0.0001171	$0.0001127	$510.58	$115.44K	$115.44K
6063	End Federal Reserve EFR	$0.000116	-1.53	$116.02K	$0.0001197	$0.0001146	$24.28	$116.02K	$116.02K
6065	Vibing Cat VCAT	$0.09428 ₿0.000046	-4.42	$115.25K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$392.03 ₿1.29	$115.25K ₿57.83	$115.25K ₿0
6078	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02154 ₿0.00000022	$0.01628 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6080	KIRA KIRA	$0.0001133	4.06	$113.33K	$0.0001198	$0.0001085	$2.25K	$113.33K	$113.33K
6086	OccamFi OCC	$0.00444 ₿0.0000032	1.48	$112.67K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.23K ₿1.5	$441.83K ₿323.76	$112.67K ₿82.56
6102	Clube Atlético Mineiro Fan Token GALO	$0.04102 ₿0.0000045	5.36	$110.58K ₿17.11	$0.04103 ₿0.0000045	$0.0389 ₿0.0000042	$19.39K ₿0.22	$409.92K ₿45.15	$110.58K ₿17.11
6105	Noods NOODS	$0.0001102	0	$110.23K	$0	$0	$4.73	$110.23K	$110.23K
6107	Smiling Dolphin MIHARU	$0.0001101	-0.87	$110.14K	$0.0001112	$0.0001061	$140.79K	$110.14K	$110.14K
6113	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6125	Good Games Guild GGG	$0.002707 ₿0.0000015	-6.03	$108.31K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.57K ₿4.93	$270.78K ₿154.53	$108.31K ₿61.81
6126	cat girl CATGF	$0.0001083	1.89	$108.3K	$0.0001211	$0.0001055	$6.7K	$108.3K	$108.3K
6136	Enki ENKI	$0.0000001153	4.97	$107.44K	$0.0000001267	$0.0000001098	$793.96	$107.44K	$107.44K
6140	Cyberpunk City CYBER	$0.002856 ₿0.0000022	-0.93	$107.01K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$584.43 ₿0.23	$268.15K ₿209.8	$107.01K ₿75.37
6141	Black Agnus FTW	$0.000000001786	-62.45	$106.95K	$0.000000004935	$0.000000001706	$236.99	$106.95K	$106.95K
6150	ITO $ITO	$0.0000002593	44.33	$106.1K	$0.0000002604	$0.0000001796	$5.02K	$106.1K	$106.1K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3972 ₿0.0000042	$0.3557 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.04133 ₿0.000033	11.35	$103.8K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.55K ₿3.9	$165.24K ₿135.31	$103.8K ₿84.99
6184	Neroboss NEROBOSS	$0.000103	6.86	$103.05K	$0.0001041	$0.00008954	$4K	$103.05K	$103.05K
6196	NIKITA by Virtuals NIKITA	$0.0001026	34.18	$102.39K	$0.0001083	$0.0000765	$1.3K	$102.39K	$102.39K
6199	Biaoqing BIAO	$0.0001021	1.94	$102.18K	$0.0001031	$0.00008796	$33.8K	$102.18K	$102.18K
6208	Hana HANA	$0.00001133	2.18	$101.08K	$0.00001147	$0.0000111	$351.1K	$101.08K	$101.08K
6215	Goatseus Act II GOATSEUS	$0.0001	-28.51	$115.98K	$0.0001759	$0.00008208	$38.59K	$115.98K	$115.98K
6221	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6222	Blend BLEND	$0.0001004	-0.12	$100.47K	$0.0001011	$0.00009932	$198.4	$100.47K	$100.47K
6232	Param PARAM	$0.0003842	17.16	$99.91K	$0.0003937	$0.0003243	$27.12K	$771.5K	$99.91K
6251	Beoble BBL	$0.0004613 ₿0.0000019	-11.70	$98.84K ₿265.76	$0.0005265 ₿0.0000020	$0.0004583 ₿0.0000018	$26.72K ₿83.71	$461.4K ₿1.92K	$98.84K ₿265.76
6253	Peanut PNUT	$0.00985	-2.45	$98.64K	$0.01184	$0.009295	$46.75K	$98.64K	$98.64K
6260	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,477.47	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005822 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6261	MOBY MOBY	$0.00000983	1.65	$98.29K	$0.000009939	$0.000009639	$2.14	$98.29K	$98.29K
6272	TrackedBio TRACKEDBIO	$0.00009872	-5.05	$97.82K	$0.0001052	$0.0000982	$437.56	$98.71K	$97.82K
6311	MetalCore MCG	$0.0002439	-3.38	$94.58K	$0.0002528	$0.0002103	$20.49K	$94.58K	$94.58K
6319	dogecast DOGECAST	$0.00009412	-5.95	$94.12K	$0.0001024	$0.00009364	$2.52K	$94.12K	$94.12K
6329	KanzzAI KAAI	$0.0009286	3.14	$92.86K	$0.0009402	$0.0009	$291.64	$92.86K	$92.86K
6349	Omega OMEGA	$0.00009152	-3.68	$91.52K	$0.00009679	$0.00009095	$644.16	$91.52K	$91.52K
6354	MIST 霞	$0.000091	-3.10	$90.98K	$0.00009548	$0.00009058	$1.06K	$90.98K	$90.98K
6356	BCREPE BCRE	$0.0001511	4.07	$90.7K	$0.0001551	$0.0001451	$15.5K	$90.7K	$90.7K
6369	Lambda LAMB	$0.00004846 ₿0.00000011	1.89	$90.19K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$54.87K ₿20.17	$290.75K ₿709.75	$90.19K ₿220.15
6370	SKAINET SKAI	$0.00009019	-2.00	$90.19K	$0.00009314	$0.00008977	$350.73	$90.19K	$90.19K
6377	Zenlink Network ZLK	$0.00164 ₿0.00000033	-27.32	$89.08K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$212.3 ₿0.54	$116.82K ₿23.62	$89.08K ₿18.01
6378	MeAI MEAI	$0.0006382	10.19	$89.33K	$0.0006727	$0.0005662	$69.67K	$606.71K	$89.33K
6387	Nektar Network NET	$0.0002122	0.52	$88.65K	$0.0002386	$0.0002001	$8.43K	$212.23K	$88.65K
6395	YAWN YAWN	$0.00001102	1.79	$88.24K	$0.00001117	$0.000009579	$32.61K	$88.24K	$88.24K
6398	Kryptonite Staked SEI STSEI	$0.2193 ₿0.0000095	0.44	$88.11K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$182.39 ₿0.74	$88.11K	$88.11K ₿0
6403	Lets Get This Bread LGTB	$0.00000878	2.14	$87.83K	$0.000008909	$0.00000844	$36.82	$87.83K	$87.83K
6416	GLP1 GLP1	$0.00008673	-2.03	$86.74K	$0.00008975	$0.00008634	$31.24	$86.74K	$86.74K
6421	Gou GOU	$0.00008642	14.13	$86.43K	$0.0000875	$0.00007537	$2.06K	$86.43K	$86.43K
6422	UPTOS UPTOS	$0.000001349	2.89	$86.42K	$0.00000139	$0.000001309	$1.05K	$86.42K	$86.42K
6438	Puffy PUFFY	$0.000001909	-1.33	$84.87K	$0.00000197	$0.0000019	$63.88	$84.87K	$84.87K
6444	Kamala Horris KAMA	$0.0000849	-4.53	$84.51K	$0.00009249	$0.00008263	$3.14K	$84.51K	$84.51K
6449	ROCK ROCK	$0.00008174	-0.59	$84.24K	$0.00008441	$0.00008092	$139.86K	$84.24K	$84.24K
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6469	JELLY AI JAI	$0.00000829	9.41	$82.87K	$0.00000864	$0.00000663	$4.2K	$82.87K	$82.87K
6485	CULTUR $CULTUR	$0.000008209	6.32	$82.09K	$0.00000845	$0.00000772	$717.85	$82.09K	$82.09K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	Reddex LQDX	$0.0006724 ₿0.0000014	-0.52	$81.36K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$54.19 ₿5.85	$268.98K ₿568.33	$81.36K ₿117.13
6499	Colon COLON	$0.00008278	25.07	$81.25K	$0.00008278	$0.00005903	$39.82K	$81.25K	$81.25K
6500	Vela Token VELA	$0.004833 ₿0.000010	-8.42	$81.23K ₿194.18	$0.005901 ₿0.000011	$0.004762 ₿0.000010	$18.56K ₿14.45	$169.1K ₿195.5	$81.23K ₿194.18
6508	Acid Toad TOAD	$0.000000000192	4.02	$80.74K	$0.000000000199	$0.000000000182	$2.04K	$80.74K	$80.74K
6520	Kendu Inu KENDU	$0.00000007957	-2.57	$79.58K	$0.00000008447	$0.00000007782	$1.25K	$79.58K	$79.58K
6523	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.69	$79.48K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.93K ₿1.24	$167.87K ₿58.31	$79.48K ₿21.78
6527	Antitoken ANTI	$0.00007938	-4.82	$79.36K	$0.002291	$0.00007902	$607.85	$79.36K	$79.36K
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1104 ₿0.0000011	$0.09005 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6541	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0265 ₿0.00000028	$0.02362 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	HUA HUA HUAHUA	$0.0000788	-10.71	$77.94K	$0.00009009	$0.00007797	$2.17K	$77.94K	$77.94K
6550	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001912 ₿0.000000020	$0.001635 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6555	BABA BABA	$0.00007807 ₿0.000000047	-6.11	$77.64K ₿0	$0.00008427 ₿0.000000047	$0.00007765 ₿0.000000044	$519.55 ₿0.62	$77.64K ₿47.13	$77.64K ₿0
6556	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6567	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}