Ergebnisseite 38 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6116	Hana HANA	$0.00001496	-0.96	$133.34K	$0.00001521	$0.00001434	$381.6K	$133.34K	$133.34K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6126	Param PARAM	$0.0005119	1.67	$132.56K	$0.0005299	$0.0004989	$31.16K	$1.02M	$132.56K
6133	Scoutly AI SCOUT	$0.0001322	-2.20	$132.34K	$0.0001357	$0.0001297	$1.09K	$132.34K	$132.34K
6147	MOBY MOBY	$0.00001304	-0.85	$130.37K	$0.00001315	$0.00001275	$25.12	$130.37K	$130.37K
6154	Colon COLON	$0.0001322	15.14	$129.8K	$0.0001336	$0.0001139	$50.06K	$129.8K	$129.8K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4482 ₿0.0000042	$0.4014 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6177	Zoomer ZOOMER	$0.000314	-3.61	$127.4K	$0.0003335	$0.0003145	$1.03K	$127.4K	$127.4K
6184	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6189	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Phavercoin SOCIAL	$0.00003935	-5.32	$125.93K	$0.00004165	$0.00003668	$33.43K	$393.5K	$125.93K
6203	Grai GRAI	$1.04 ₿0.000014	1.68	$125.33K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.44K ₿4.19	$125.33K ₿81.5	$125.33K ₿81.5
6209	YAWN YAWN	$0.00001559	0.65	$124.83K	$0.0000159	$0.00001328	$46.75K	$124.83K	$124.83K
6221	MELD MELD	$0.00003079 ₿0.00000025	2.27	$123.15K ₿956.96	$0.00003083 ₿0.00000027	$0.00002888 ₿0.00000024	$48.85 ₿2.28	$123.15K ₿1.01K	$123.15K ₿956.96
6237	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6246	Slop SLOP	$0.0001215	-2.24	$121.52K	$0.000125	$0.0001215	$28.36K	$121.52K	$121.52K
6249	peanie PEANIE	$0.0001214	0.35	$121.35K	$0.0001237	$0.0001186	$109.7	$121.35K	$121.35K
6261	Banana for Scale BANANA	$0.0001203	8.55	$120.33K	$0.0001294	$0.00011	$32.9K	$120.33K	$120.33K
6263	Unio Coin UNIO	$0.0002083	-0.75	$120.18K	$0.0002166	$0.0002069	$29.37K	$833.48K	$120.18K
6294	earl EARL	$0.0001171	-12.65	$117.21K	$0.0001341	$0.0001116	$20.03K	$117.21K	$117.21K
6305	BROT BROT	$0.0001162	7.67	$116.28K	$0.0001188	$0.0001063	$898.51	$116.28K	$116.28K
6314	ANDY70B ANDY70B	$0.0001198	1.33	$115.8K	$0.0001233	$0.000117	$1.91K	$115.8K	$115.8K
6321	MMFinance (Cronos) MMF	$0.0001178 ₿0.000000090	-0.19	$115.38K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.13K ₿1.47	$117.94K ₿44.75	$115.38K ₿77.34
6323	Jason Derulo JASON	$0.0001155	-2.73	$115.58K	$0.0001192	$0.000115	$1.96K	$115.58K	$115.58K
6324	The Professor LAB	$0.0001154	-1.80	$115.52K	$0.0001178	$0.0001139	$228.49	$115.52K	$115.52K
6330	Aletheia ALETHEIA	$0.0001147	0.37	$114.84K	$0.0001177	$0.0001115	$639.87	$114.84K	$114.84K
6344	Lambda LAMB	$0.00006109 ₿0.00000011	-0.43	$113.73K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.75K ₿20.17	$366.65K ₿709.75	$113.73K ₿220.15
6345	Puffy PUFFY	$0.00000256	-0.19	$113.9K	$0.000002609	$0.00000251	$168.59	$113.9K	$113.9K
6348	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03715 ₿0.00000034	$0.03598 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6354	Smart Valor VALOR	$0.001825 ₿0.0000033	1.32	$112.69K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$965.79 ₿6.73	$136.93K ₿252.54	$112.69K ₿171.34
6356	Lemonrocks LEMON	$0.0001124	1.69	$112.48K	$0.0001128	$0.0001092	$130.44	$112.48K	$112.48K
6365	Shibashootout $SHIBASHOOT	$0.00005067	-2.92	$111.46K	$0.00005972	$0.00004271	$755.53	$111.46K	$111.46K
6391	Clube Atlético Mineiro Fan Token GALO	$0.03889 ₿0.0000045	2.43	$108.8K ₿17.11	$0.03946 ₿0.0000045	$0.03739 ₿0.0000042	$25.3K ₿0.22	$388.92K ₿45.15	$108.8K ₿17.11
6403	BABA BABA	$0.0001077 ₿0.000000047	21.31	$107.76K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.67K ₿0.62	$107.76K ₿47.13	$107.76K ₿0
6418	Ginnan GINNAN	$0.0000001066	-8.42	$106.64K	$0.0000001165	$0.0000001047	$3.19K	$106.64K	$106.64K
6421	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9816	$1.05K	$106.25K	$106.25K
6427	Agent Zero $WSB	$0.005036	-5.73	$105.76K	$0.005354	$0.004955	$1K	$105.76K	$105.76K
6429	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6436	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1458 ₿0.0000013	$0.1394 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6441	Plastiks PLASTIK	$0.000222 ₿0.00000012	-17.46	$104.43K ₿19.69	$0.000269 ₿0.00000013	$0.000222 ₿0.00000012	$38.55 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6449	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.58	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6451	TrackedBio TRACKEDBIO	$0.0001048	-28.51	$103.94K	$0.0001471	$0.00009899	$10.24K	$104.88K	$103.94K
6469	Flux FLUX	$0.000000005057	-4.04	$102.02K	$0.000000005319	$0.000000004755	$409.26	$102.02K	$102.02K
6470	Ropirito ROPIRITO	$0.0001021	-0.63	$102.27K	$0.0001046	$0.0001004	$175.93	$102.27K	$102.27K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6500	dogecast DOGECAST	$0.0001001	-3.36	$100.1K	$0.0001041	$0.0001001	$958.67	$100.1K	$100.1K
6501	TURBO.WIN TURBO	$0.0002073	4.88	$100.07K	$0.0002064	$0.000185	$140.62	$100.07K	$100.07K
6504	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6522	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6524	Seal Dog SOG	$0.00001167	0	$98.67K	$0	$0	$49.08	$98.67K	$98.67K
6526	Archethic UCO	$0.0002371 ₿0.00000062	-2.90	$98.55K ₿0	$0.0003443 ₿0.00000064	$0.0002366 ₿0.00000055	$808.4 ₿1.12	$229.1K ₿625.11	$98.55K ₿0
6535	NodelyAI $NODE	$0.0001173	0.49	$97.68K	$0.0001197	$0.0001131	$78.57	$117.28K	$97.68K
6555	MeAI MEAI	$0.0006178	-0.49	$95.94K	$0.000621	$0.0006148	$3.08	$587.27K	$95.94K
6556	FREGO FREGO	$0.0001049	-0.07	$95.75K	$0.0001061	$0.0001038	$259.49	$95.75K	$95.75K
6561	Ruri - Truth Terminal's Crush RURI	$0.00009517	-6.04	$95.34K	$0.0001013	$0.00009394	$1.92K	$95.34K	$95.34K
6562	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1245 ₿0.0000011	$0.1016 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6577	Kryptonite Staked SEI STSEI	$0.2346 ₿0.0000095	0.43	$94.23K ₿0	$0.2367 ₿0.000010	$0.2303 ₿0.0000095	$1.07K ₿0.74	$94.23K	$94.23K ₿0
6580	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6595	Antitoken ANTI	$0.00009312	0.15	$93.11K	$0.002279	$0.00009163	$435.95	$93.11K	$93.11K
6596	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6598	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6605	MIST 霞	$0.00009208	0.37	$92.23K	$0.00009414	$0.00008943	$606.9	$92.23K	$92.23K
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0299 ₿0.00000028	$0.02666 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6612	OccamFi OCC	$0.003616 ₿0.0000032	-12.24	$91.78K ₿82.56	$0.004993 ₿0.0000037	$0.003532 ₿0.0000032	$3.91K ₿1.5	$359.89K ₿323.76	$91.78K ₿82.56
6618	Vault Terminal VAULT	$0.00009446	-0.29	$91.08K	$0.00009663	$0.00009304	$128.78	$91.08K	$91.08K
6646	LOTUS LOTUS	$0.0001436	-16.76	$88.96K	$0.0001783	$0.0001423	$439.53	$88.96K	$88.96K
6649	ROCK ROCK	$0.00008852	0.47	$88.53K	$0.00008903	$0.00008642	$136.37K	$88.53K	$88.53K
6652	cat girl CATGF	$0.00008826	-3.33	$88.25K	$0.00009131	$0.00008645	$1.35K	$88.25K	$88.25K
6656	Protoken PRO	$0.00008767	0.26	$87.82K	$0.002016	$0.00008634	$343.07	$87.82K	$87.82K
6662	Fame MMA FAME	$0.00001344 ₿0.0000000086	-1.45	$87.42K ₿0	$0.00001363 ₿0.0000000089	$0.00001344 ₿0.0000000085	$273.91 ₿2.75	$87.42K ₿85.4	$87.42K ₿0
6672	Sol Bastard SOBA	$0.00009744	23.69	$86.77K	$0.0001273	$0.00007781	$13.83K	$86.77K	$86.77K
6673	BCREPE BCRE	$0.0001445	-0.54	$86.73K	$0.0001487	$0.0001437	$24.29K	$86.73K	$86.73K
6678	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6687	SKAINET SKAI	$0.0000855	3.01	$85.49K	$0.00008739	$0.00008187	$387.79	$85.49K	$85.49K
6694	Cyberpunk City CYBER	$0.002265 ₿0.0000022	1.39	$84.91K ₿75.37	$0.00231 ₿0.0000023	$0.00219 ₿0.0000022	$54.55 ₿0.23	$212.78K ₿209.8	$84.91K ₿75.37
6706	Kappy KAPPY	$0.00008412	-0.19	$84.07K	$0.00008524	$0.00008187	$356.84	$84.1K	$84.07K
6710	Viberate VIB	$0.0004601 ₿0.0000017	17.96	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6713	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.66	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.88K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6723	MetalCore MCG	$0.0002167	-2.35	$83.23K	$0.0002678	$0.0002167	$68.36K	$83.23K	$83.23K
6725	Crypto-AI-Robo CAIR	$0.00009369 ₿0.0000000058	-6.21	$83.18K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008878 ₿0.0000000060	$9.68K ₿0.89	$83.19K ₿5.4	$83.18K ₿5.2
6728	Yellow Pepe YELPE	$0.00008297	-4.13	$82.95K	$0.00008928	$0.00008297	$895.18	$82.95K	$82.95K
6730	neversol NEVER	$0.000001039 ₿0.0000000027	-3.31	$82.8K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$32.12K ₿41.04	$104.29K ₿270.5	$82.8K ₿214.75
6748	Kamala Horris KAMA	$0.00008203	-2.54	$81.64K	$0.00008448	$0.00008061	$28.21K	$81.64K	$81.64K
6764	Yes Chad YES	$0.00008095	0.68	$80.95K	$0.00009317	$0.00007705	$44.09K	$80.95K	$80.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002158 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6798	WAWA CAT WAWA	$0.00007961	-12.28	$77.6K	$0.0001289	$0.00007427	$121.42K	$77.6K	$77.6K
6814	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6824	Flavia Is Online FLAVIA	$0.00007681	-0.87	$77.08K	$0.00007857	$0.00007567	$39.05	$77.08K	$77.08K
6826	KIRA KIRA	$0.000077	-0.70	$76.99K	$0.00008623	$0.00007572	$12.95	$76.99K	$76.99K
6835	DePINs DEPINS	$0.000004899	3.26	$76.35K	$0.000004969	$0.00000475	$146.83	$76.35K	$76.35K
6850	Neroboss NEROBOSS	$0.00007491	-0.88	$75.05K	$0.00007697	$0.00007385	$31.5	$75.05K	$75.05K
6853	Lets Get This Bread LGTB	$0.00000749	4.37	$74.95K	$0.000007649	$0.00000705	$93.14	$74.95K	$74.95K
6858	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6861	UPTOS UPTOS	$0.00000117	0.16	$74.43K	$0.00000117	$0.000001129	$58.15	$74.43K	$74.43K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02765 ₿0.00000025	$0.02402 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	Beoble BBL	$0.0003426 ₿0.0000019	-2.27	$73.41K ₿265.76	$0.0003506 ₿0.0000020	$0.0003243 ₿0.0000018	$29.72K ₿83.71	$342.69K ₿1.92K	$73.41K ₿265.76
6898	INU INU	$0.00007255	0.78	$72.54K	$0.00007399	$0.00007051	$246.92	$72.54K	$72.54K
6910	Blob BLOB	$0.00007396	0.04	$71.86K	$0.00007527	$0.00007236	$27.85	$71.86K	$71.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}