38 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6455	Verified USD USDV	$0.1733 ₿0.000014	4.30	$104.97K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$1.17 ₿112.73	$104.97K ₿387.54	$104.97K ₿387.54
6467	Elumia ELU	$0.0001961 ₿0.00000016	-0.24	$104.17K ₿89.44	$0.0001975 ₿0.00000016	$0.0001928 ₿0.00000015	$60.71K ₿128.27	$196.12K ₿168.39	$104.17K ₿89.44
6469	BROT BROT	$0.0001034	0.60	$103.41K	$0.000106	$0.000102	$2.13	$103.41K	$103.41K
6472	Leeds United Fan Token LUFC	$0.03674 ₿0.0000083	0.34	$103.48K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$52.66K ₿0.43	$367.5K ₿83.62	$103.48K ₿35.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Coin6900 COIN	$0.0001039	1.56	$100.7K	$0.0001139	$0.00009891	$6.17K	$100.7K	$100.7K
6496	Code Token CODE	$0.0000001001	2.32	$101.12K	$0.0000001013	$0.00000009769	$429.08	$101.12K	$101.12K
6499	Hana HANA	$0.00001132	3.75	$100.92K	$0.00001134	$0.00001078	$509.86K	$100.92K	$100.92K
6520	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009888	-4.63	$98.8K	$0.0001054	$0.00009697	$1.59K	$98.8K	$98.8K
6526	ANDY70B ANDY70B	$0.0001022	1.23	$98.67K	$0.0001039	$0.00009961	$948.83	$98.67K	$98.67K
6534	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.968 ₿0.0000092	$0.925 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6541	Aletheia ALETHEIA	$0.00009729	1.72	$97.28K	$0.00009898	$0.00009534	$486.24	$97.28K	$97.28K
6576	Liquor LIQ	$0.000001359	12.14	$94.59K	$0.000001379	$0.00000121	$271.6	$94.59K	$94.59K
6577	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01381 ₿0.00000013	$0.0128 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6586	neversol NEVER	$0.00000119 ₿0.0000000027	12.72	$94.12K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$124.05K ₿41.04	$118.55K ₿270.5	$94.12K ₿214.75
6593	OccamFi OCC	$0.003688 ₿0.0000032	0.78	$93.58K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.77 ₿1.5	$366.96K ₿323.76	$93.58K ₿82.56
6597	Unio Coin UNIO	$0.0001617	3.29	$93.27K	$0.0001736	$0.0001565	$99.69K	$646.85K	$93.27K
6599	Agent Zero $WSB	$0.004434	-4.46	$93.12K	$0.004641	$0.004337	$147.29	$93.12K	$93.12K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	LOTUS LOTUS	$0.0001458	-16.02	$93.06K	$0.0001736	$0.0001441	$166.21	$93.06K	$93.06K
6604	Dyad DYAD	$0.997	0.07	$92.82K	$0.9971	$0.9757	$5.17K	$92.82K	$92.82K
6616	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02945 ₿0.00000028	$0.02626 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6622	Linpuss LPUSS	$0.00009139	-0.38	$91.4K	$0.00009246	$0.00008946	$149.8	$91.4K	$91.4K
6627	Zoomer ZOOMER	$0.0002241	1.49	$90.94K	$0.0002265	$0.0002197	$213.29	$90.94K	$90.94K
6630	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6637	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6639	Banana for Scale BANANA	$0.00009006	0.04	$90.07K	$0.00009008	$0.00008012	$28.5K	$90.07K	$90.07K
6641	GOON GOON	$0.00008995	6.20	$89.95K	$0.00009092	$0.00008466	$101.17	$89.95K	$89.95K
6643	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6645	Balls of Fate BOF	$0.0000898	2.30	$89.8K	$0.00009137	$0.0000864	$520.25	$89.8K	$89.8K
6647	MeAI MEAI	$0.0003904	-0.46	$89.72K	$0.0003927	$0.0003904	$29.57	$371.1K	$89.72K
6648	Param PARAM	$0.0003457	-14.68	$89.55K	$0.0004052	$0.0003154	$119.67K	$691.48K	$89.55K
6649	Kamala Horris KAMA	$0.00008987	2.15	$89.47K	$0.00009301	$0.0000872	$29.7K	$89.47K	$89.47K
6650	StarDOGE STARDOGE	$0.0000008947	-3.96	$89.47K	$0.0000009315	$0.0000008508	$294.45K	$89.47K	$89.47K
6655	Archethic UCO	$0.0002147 ₿0.00000062	-1.33	$89.25K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$88.01 ₿1.12	$207.48K ₿625.11	$89.25K ₿0
6656	Ginnan GINNAN	$0.00000008916	0.74	$89.17K	$0.00000008935	$0.00000008851	$362.86	$89.17K	$89.17K
6661	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4551 ₿0.0000043	$0.3586 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6686	ROCK ROCK	$0.00008835	0.49	$87.45K	$0.00008906	$0.00008642	$98.87K	$87.45K	$87.45K
6705	BCREPE BCRE	$0.000144	1.07	$86.45K	$0.000145	$0.0001423	$101.74K	$86.45K	$86.45K
6713	peanie PEANIE	$0.00008571	1.69	$85.63K	$0.00008734	$0.00008412	$81.42	$85.63K	$85.63K
6732	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6738	Jason Derulo JASON	$0.00008402	-5.90	$84.02K	$0.00009071	$0.00008281	$1.38K	$84.02K	$84.02K
6752	FREGO FREGO	$0.00009123	2.84	$83.07K	$0.00009136	$0.00008841	$150.55	$83.07K	$83.07K
6753	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6758	Meme TrumpCoin TRUMP	$0.00000123	-30.67	$82.72K	$0.000001779	$0.00000117	$4.18K	$83.58K	$82.72K
6767	yap YAP	$0.00008203	26.80	$82.04K	$0.00008205	$0.00006451	$2.31K	$82.04K	$82.04K
6777	DePINs DEPINS	$0.000005219	1.58	$81.33K	$0.000005499	$0.00000494	$22.99	$81.33K	$81.33K
6786	Crypto-AI-Robo CAIR	$0.00009077 ₿0.0000000058	21.44	$80.6K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007475 ₿0.0000000060	$1.92K ₿0.89	$80.61K ₿5.4	$80.6K ₿5.2
6788	Puffy PUFFY	$0.00000181	1.92	$80.22K	$0.000001819	$0.00000176	$28.29	$80.22K	$80.22K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002125 ₿0.000000020	$0.001817 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Clipper SAIL SAIL	$0.0001361 ₿0.00000025	22.85	$79.49K ₿87.02	$0.0001361 ₿0.00000025	$0.0001106 ₿0.00000023	$280.91 ₿1.31	$136.14K ₿255.36	$79.49K ₿87.02
6820	Ruri - Truth Terminal's Crush RURI	$0.00007812	5.02	$78.13K	$0.00007911	$0.00007412	$762.84	$78.13K	$78.13K
6821	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6830	Thales AI THALES	$0.0000776	1.80	$77.6K	$0.00007836	$0.00007597	$33.44	$77.6K	$77.6K
6854	COMDEX CMDX	$0.0003973 ₿0.00000049	4.38	$76.11K ₿81.67	$0.000399 ₿0.00000049	$0.0003721 ₿0.00000048	$309.16 ₿0.28	$77.94K ₿92.53	$76.11K ₿81.67
6863	ABDS Token ABDS	$0.005002	-61.86	$75.46K	$0.01339	$0.003789	$6.08K	$500.17K	$75.46K
6868	BABA BABA	$0.00007527 ₿0.000000047	0.91	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007435 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6870	The Professor LAB	$0.00007517	-1.95	$75.17K	$0.00007747	$0.00007367	$414.6	$75.17K	$75.17K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02724 ₿0.00000025	$0.02366 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6876	Kappy KAPPY	$0.0000749	2.09	$74.86K	$0.00007564	$0.00007307	$124.69	$74.89K	$74.86K
6904	MIST 霞	$0.00007352	0.48	$73.51K	$0.00007508	$0.00007234	$179.15	$73.51K	$73.51K
6905	Bangkit BKIT	$0.0000009179	-1.25	$73.43K	$0.0000009309	$0.0000008914	$89.72	$73.43K	$73.43K
6912	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.56	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6913	Fame MMA FAME	$0.0000112 ₿0.0000000086	0.09	$72.82K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.32 ₿2.75	$72.82K ₿85.4	$72.82K ₿0
6914	PUNK SPUNK	$0.000762	0	$72.79K	$0	$0	$13	$72.79K	$72.79K
6918	Ropirito ROPIRITO	$0.00007255	-2.90	$72.56K	$0.00007493	$0.00007176	$327.73	$72.56K	$72.56K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04508 ₿0.00000042	$0.04299 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6958	Mao MAO	$0.00006975	5.96	$69.1K	$0.00007056	$0.00006582	$95.04K	$69.1K	$69.1K
6976	Stick STICK	$0.00007786	-0.25	$69.21K	$0.00007978	$0.00007582	$189.62	$69.21K	$69.21K
6977	AKITA-BSC AKITA	$0.0002941	6.15	$69.1K	$0.0002971	$0.0002751	$161.37K	$69.1K	$69.1K
6983	MetaTrace TRC	$0.0001931 ₿0.00000049	-13.29	$68.68K ₿91.06	$0.0002227 ₿0.00000050	$0.0001782 ₿0.00000048	$3.17K ₿3.36	$965.38K ₿2.5K	$68.68K ₿91.06
6991	Antitoken ANTI	$0.00006836	1.59	$68.36K	$0.00006977	$0.00006705	$53.09	$68.36K	$68.36K
6993	DeFi Yield Protocol DYP	$0.004384 ₿0.0000054	3.70	$68.13K ₿110.43	$0.004431 ₿0.0000059	$0.004226 ₿0.0000054	$170.11 ₿7.71	$109.26K ₿138.43	$68.13K ₿110.43
7001	cat girl CATGF	$0.00006784	1.68	$67.84K	$0.00006881	$0.0000665	$108.29	$67.84K	$67.84K
7005	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7013	Love Monster LOVE	$0.00001501	-5.74	$67.53K	$0.00001995	$0.00001259	$95.93K	$67.53K	$67.53K
7019	NodelyAI $NODE	$0.00008367	-0.36	$67.29K	$0.00008642	$0.00008325	$55.18	$83.67K	$67.29K
7025	KIRA KIRA	$0.00006676	-2.54	$66.75K	$0.00007024	$0.00006598	$505.23	$66.75K	$66.75K
7031	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7039	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	2.39	$66.41K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$37.33 ₿55.01	$765.26K ₿2.05K	$66.41K ₿177.77
7042	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.0208 ₿0.00000019	$0.01973 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7047	Runner on ETH RUNNER	$0.00006593	18.89	$65.94K	$0.00006841	$0.00005526	$1.81K	$65.94K	$65.94K
7062	SKAINET SKAI	$0.00006527	1.37	$65.26K	$0.00006624	$0.00006399	$8.86	$65.26K	$65.26K
7067	Blend BLEND	$0.00006517	0.07	$65.17K	$0.00006626	$0.00006467	$6.69	$65.17K	$65.17K
7074	Flavia Is Online FLAVIA	$0.00006498	-0.63	$64.98K	$0.00006677	$0.00006457	$259.49	$64.98K	$64.98K
7080	Protoken PRO	$0.00006478	1.98	$64.79K	$0.00006635	$0.00006333	$133.09	$64.79K	$64.79K
7081	earl EARL	$0.00006477	-4.95	$64.76K	$0.00006991	$0.00006368	$1.79K	$64.76K	$64.76K
7090	Vault Terminal VAULT	$0.00006682	0.74	$64.42K	$0.00006854	$0.00006606	$75.16	$64.42K	$64.42K
7103	Yes Chad YES	$0.00006039	-28.10	$62.13K	$0.00009674	$0.00005862	$91.07K	$62.13K	$62.13K
7105	TrackedBio TRACKEDBIO	$0.00006444	0.94	$63.87K	$0.00006584	$0.00006359	$10.35	$64.45K	$63.87K
7115	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7117	CULTUR $CULTUR	$0.000006309	-8.71	$63.13K	$0.000007099	$0.00000626	$601.08	$63.13K	$63.13K
7120	Cyberpunk City CYBER	$0.001681 ₿0.0000022	3.75	$62.86K ₿75.37	$0.00168 ₿0.0000023	$0.001618 ₿0.0000022	$14.08 ₿0.23	$157.51K ₿209.8	$62.86K ₿75.37
7128	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004558 ₿0.0000000043	$0.0004363 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.11 ₿0.00032	$27.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	UPTOS UPTOS	$0.0000009651	2.87	$61.57K	$0.0000009694	$0.0000009368	$1.94	$61.57K	$61.57K
7150	AADex Finance ADE	$0.02462	0.92	$61.51K	$0.02473	$0.02423	$111.44	$246.05K	$61.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}