$3.43T
時価総額合計
$92.85B
総出来高
BTC 62.13%   •   ETH 8.76%
占有率

38 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8947 ClinTex CTi  CTI $0.0002209
₿0.00000073
-3.09 $18.4K
₿61.87
$0.000235
₿0.00000078
$0.000179
₿0.00000068
$99.44
₿5.85
$42.28K
₿142.11
$18.4K
₿61.87
ClinTex CTi(cti) 価格予想
8948 Blu  $BLU $0.0000184
-2.12 $19.4K
$0.0000194
$0.0000183
$53.25K
$19.4K
$19.4K
Blu($blu) 価格予想
8954 AI Crystal Node  AICRYNODE $0.00001836
0 $18.34K
$0
$0
$2.97
$18.34K
$18.34K
AI Crystal Node(aicrynode) 価格予想
8961 Zaros  ZRS $0.0001827
67.10 $18.18K
$0.0001827
$0.0001093
$1.15K
$182.76K
$18.18K
Zaros(zrs) 価格予想
8976 Baklava  BAVA $0.00002752
₿0.0000011
-0.58 $18.02K
₿0
$0.1232
₿0.0000011
$0.1189
₿0.0000011
$21.77
₿0.19
$27.52K
₿741.84
$18.02K
₿0
Baklava(bava) 価格予想
8980 Lovely Inu finance  LOVELY $0.000006019
₿0.0000000000016
16.01 $17.98K
₿113.82
$0.000007839
₿0.0000000000017
$0.00000519
₿0.0000000000015
$326.32
₿43.86
$60.25K
₿122.39
$17.98K
₿113.82
Lovely Inu finance(lovely) 価格予想
8982 Cyber Dog  CDOG $0.00001787
0.58 $17.87K
$0.00001788
$0.00001777
$5.57
$17.87K
$17.87K
Cyber Dog(cdog) 価格予想
9019 4TRUMP  4WIN $0.0003713
1.49 $17.47K
$0.0003782
$0.0003569
$5.06
$17.47K
$17.47K
4TRUMP(4win) 価格予想
9020 Big Cheungus  $CHEUNGUS $0.00001747
0 $17.47K
$0
$0
$8.98
$17.47K
$17.47K
Big Cheungus($cheungus) 価格予想
9020 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09427
₿0.00000087
$0.07683
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 価格予想
9041 FOMO 3D  FOMO3D.FUN $0.00001745
0.81 $17.32K
$0.00001771
$0.0000169
$150.51
$17.32K
$17.32K
FOMO 3D(fomo3d.fun) 価格予想
9110 Baskt.Fun  BASKT $0.00001667
0.64 $16.36K
$0.00001716
$0.00001431
$1.72K
$16.69K
$16.36K
Baskt.Fun(baskt) 価格予想
9117 monkey sol inu  MSI $0.0000162
-4.02 $16.24K
$0.00001728
$0.00001612
$260.6
$16.24K
$16.24K
monkey sol inu(msi) 価格予想
9128 Tyler  TYLER $0.00001603
0.23 $16.04K
$0.00001609
$0.00001595
$25.79
$16.04K
$16.04K
Tyler(tyler) 価格予想
9143 Chonk the Frog  CHONK $0.00001722
3.08 $15.83K
$0.00001762
$0.00001643
$83.4
$15.83K
$15.83K
Chonk the Frog(chonk) 価格予想
9169 LEGEND  LEGEND $0.00001546
3.28 $15.49K
$0.00001556
$0.00001494
$218.81
$15.49K
$15.49K
LEGEND(legend) 価格予想
9180 Hot Doge  HOTDOGE $0.00001535
-0.91 $15.38K
$0.00001569
$0.00001537
$34.33
$15.38K
$15.38K
Hot Doge(hotdoge) 価格予想
9191 Safu & Kek Gigafundz 888  SKG888 $0.00001949
3.07 $15.2K
$0.00002008
$0.00001847
$140.54
$15.2K
$15.2K
Safu & Kek Gigafundz 888(skg888) 価格予想
9203 FAML  FAML $0.00001496
0.83 $14.96K
$0.00001498
$0.00001483
$10.83
$14.96K
$14.96K
FAML(faml) 価格予想
9211 OPX LIVE  OPXL $0.00001473
-1.77 $14.77K
$0.0000152
$0.00001463
$266.23
$14.77K
$14.77K
OPX LIVE(opxl) 価格予想
9215 TRONKEY  TRONKEY $0.0000147
0.28 $14.71K
$0.00001471
$0.00001467
$1.81
$14.71K
$14.71K
TRONKEY(tronkey) 価格予想
9244 Nektar Network  NET $0.00003456
0 $14.45K
$0
$0
$0
$34.56K
$14.45K
Nektar Network(net) 価格予想
9247 Prometheum Prodigy  PMPY $0.000037
₿0.00000041
-3.19 $14.41K
₿263.45
$0.04705
₿0.00000043
$0.04416
₿0.00000041
$14.49
₿18.28
$22.94K
₿268.55
$14.41K
₿263.45
Prometheum Prodigy(pmpy) 価格予想
9251 Deroute AI  ORB $0.00004152
₿0.00000062
-1.59 $14.36K
₿138.97
$0.06861
₿0.00000064
$0.06554
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 価格予想
9277 Tadpole  TAD $0.00002048
-1.56 $14.14K
$0.00002086
$0.00002033
$18.49
$14.14K
$14.14K
Tadpole(tad) 価格予想
9292 GOOFY  GOOFY $0.00001396
0.56 $13.96K
$0.00001433
$0.00001358
$31.77
$13.96K
$13.96K
GOOFY(goofy) 価格予想
9309 Drunk Chicken Centipede  DCC $0.0000137
2.96 $13.73K
$0.00001433
$0.0000133
$209.65
$13.73K
$13.73K
Drunk Chicken Centipede(dcc) 価格予想
9321 Frox  FROX $0.00001358
-0.10 $13.6K
$0.00001413
$0.00001325
$59.58
$13.6K
$13.6K
Frox(frox) 価格予想
9343 Rowan Coin  RWN $0.00006844
₿0.0000031
-11.20 $13.34K
₿621.37
$0.00007802
₿0.0000032
$0.00006766
₿0.0000029
$405.66
₿13.61
$37.3K
₿1.74K
$13.34K
₿621.37
Rowan Coin(rwn) 価格予想
9354 Shork  SHORK $0.00000132
-1.29 $13.25K
$0.00000134
$0.00000132
$31.75
$13.25K
$13.25K
Shork(shork) 価格予想
9378 Dony Montana  DOMO $0.00001392
0 $13.02K
$0
$0
$1.12
$13.02K
$13.02K
Dony Montana(domo) 価格予想
9405 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02557
₿0.00000023
$0.02391
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 価格予想
9440 DISCO Chicken  DISCO $0.00001228
0 $12.29K
$0
$0
$18.73
$12.29K
$12.29K
DISCO Chicken(disco) 価格予想
9459 CAFE  CAFE $0.00001206
0 $12.07K
$0
$0
$10.86
$12.07K
$12.07K
CAFE(cafe) 価格予想
9490 ROFLcopter  $ROFL $0.00002021
1.60 $11.77K
$0.00002078
$0.0000197
$164.2
$11.77K
$11.77K
ROFLcopter($rofl) 価格予想
9492 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.1704
₿0.0000015
$0.1489
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Yup(yup) 価格予想
9495 DIAMOND The Cat Coin  DMTC $0.00001172
2.74 $11.73K
$0.00001183
$0.00001139
$31.2
$11.73K
$11.73K
DIAMOND The Cat Coin(dmtc) 価格予想
9516 Beoble  BBL $0.00005339
₿0.0000019
4.58 $11.44K
₿265.76
$0.0000534
₿0.0000020
$0.0000508
₿0.0000018
$112.56
₿83.71
$53.4K
₿1.92K
$11.44K
₿265.76
Beoble(bbl) 価格予想
9537 Splash Dog  BUSTER $0.00001119
1.83 $11.2K
$0.00001148
$0.00001077
$8.06
$11.2K
$11.2K
Splash Dog(buster) 価格予想
9542 GOOFY  GOOFY $0.00001593
-0.79 $11.15K
$0.00001614
$0.0000158
$3.8
$11.15K
$11.15K
GOOFY(goofy) 価格予想
9568 Eagle of Truth  EGL $0.00001217
0 $10.87K
$0
$0
$13.85
$10.87K
$10.87K
Eagle of Truth(egl) 価格予想
9616 MoonScape  MOON $0.00001046
0.72 $10.41K
$0.00001056
$0.000009989
$53.78
$10.41K
$10.41K
MoonScape(moon) 価格予想
9621 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 価格予想
9703 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Phavercoin(social) 価格予想
9716 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.22
₿0.000011
$1.15
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Vela Token(vela) 価格予想
9720 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Sharp AI [OLD](sharp) 価格予想
9725 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
$ilence($ilence) 価格予想
9766 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Frogg and Ratt(fratt) 価格予想
9767 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 価格予想
9773 Black Swan  SWAN $0.000008859
0.35 $8.86K
$0.000009049
$0.00000861
$77.59
$8.86K
$8.86K
Black Swan(swan) 価格予想
9782 Baby Tiger  $BBT $0.000004369
-3.23 $8.74K
$0.000004539
$0.00000424
$68.43
$8.74K
$8.74K
Baby Tiger($bbt) 価格予想
9833 Hermy The Stallion  HERMY $0.00000865
-2.00 $8.29K
$0.000008899
$0.00000865
$2.49
$8.29K
$8.29K
Hermy The Stallion(hermy) 価格予想
9845 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.49
₿0.000013
$1.32
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 価格予想
9942 SWAGGY  SWAGGY $0.000007469
-3.91 $7.47K
$0.00000792
$0.000007449
$197.45
$7.47K
$7.47K
SWAGGY(swaggy) 価格予想
10020 MOO MOO  MOOMOO $0.000007119
2.78 $6.75K
$0.000007169
$0.000006579
$219.62
$6.75K
$6.75K
MOO MOO(moomoo) 価格予想
10201 Rewardable  REWARD $0.00002063
-0.24 $5.11K
$0.00002082
$0.00001983
$6.44
$20.64K
$5.11K
Rewardable(reward) 価格予想
10223 Joi  JOI $0.00000494
0.64 $4.94K
$0.00000494
$0.000004889
$3.71
$4.94K
$4.94K
Joi(joi) 価格予想
10272 BIG JIM  BIGJIM $0.000000004583
0 $4.53K
$0
$0
$1.31
$4.53K
$4.53K
BIG JIM(bigjim) 価格予想
10285 1ex  1EX $0.000009399
₿0.0000043
-28.78 $4.44K
₿677.95
$0.0000132
₿0.0000047
$0.000009399
₿0.0000039
$4.54
₿14.96
$9.4K
₿4.34K
$4.44K
₿677.95
1ex(1ex) 価格予想
10314 Bonsai3  SEED $0.000007539
₿0.00000018
-71.91 $3.98K
₿69.38
$0.00002754
₿0.00000019
$0.000006309
₿0.00000018
$7.51K
₿0.23
$7.54K
₿188.19
$3.98K
₿69.38
Bonsai3(seed) 価格予想
10340 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
EnKrypto(krypt) 価格予想
10347 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004154
₿0.0000000038
$0.0003639
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
XODEX(xodex) 価格予想
10359 Henlo  HENLO $0
-6.02 $3.36K
$0
$0
$82.98
$3.36K
$3.36K
Henlo(henlo) 価格予想
10370 MUT  MUT $0.000003249
-0.92 $3.13K
$0.00000331
$0.000003249
$16.06
$3.13K
$3.13K
MUT(mut) 価格予想
10463 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.7073
₿0.0000066
$0.6805
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 価格予想
10469 Ponchiqs  PONCH $0.00005099
46.90 $888.78
$0.00005102
$0.00003435
$201.55
$20.4K
$888.78
Ponchiqs(ponch) 価格予想
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Bnacoin(bna) 価格予想
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
The Dogeson(dogeson) 価格予想
— KILT Protocol [OLD]  KILT $0.02569
₿0.0000057
-2.74 $0
₿784.47
$0.02774
₿0.0000060
$0.02553
₿0.0000055
$4.72K
₿1.26
$4.25M
₿944.13
$0
₿784.47
KILT Protocol [OLD](kilt) 価格予想
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 価格予想
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 価格予想
— SafeMoon  SFM $0.00001132
₿0.0000000013
-6.56 $0
₿770.45
$0.00001218
₿0.0000000017
$0.00001129
₿0.0000000012
$936.22K
₿0.53
$6.94M
₿770.45
$0
₿770.45
SafeMoon(sfm) 価格予想
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 価格予想
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Amino [OLD](amo) 価格予想
— アポロ  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
アポロ(apl) 価格予想
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
RoboKiden(kiden) 価格予想
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 価格予想
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.45M
₿50.85
$0
₿0
HODL [OLD](hodl) 価格予想
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Goatseus Act II(goatseus) 価格予想
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 価格予想
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 価格予想
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Lemonschain(lct) 価格予想
— Murasaki  MURA $0.157
₿0.000012
-0.38 $0
₿725.12
$0.1604
₿0.000012
$0.154
₿0.000012
$14.26K
₿0.12
$157.09M
₿12.63K
$0
₿725.12
Murasaki(mura) 価格予想
— would  WOULD $0.5079
-3.85 $0
$0.5325
$0.5052
$129.14K
$507.13M
$0
would(would) 価格予想
— FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0 $903.99K
₿87.97
$0
₿0.
$0
₿0.
$572.24
₿0
$903.99K
₿87.97
$903.99K
₿87.97
FP μPudgyPenguins(uppg) 価格予想
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
IntentX(intx) 価格予想
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Pastel(psl) 価格予想
— MindCoin  MIND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MindCoin(mind) 価格予想
— Hiram  HIRAM $0.03824
₿0.00000060
0 $1.53M
₿23.93
$0
₿0.
$0
₿0.
$127.62K
₿0
$3.82M
₿59.82
$1.53M
₿23.93
Hiram(hiram) 価格予想
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Iolend(iol) 価格予想
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Mdex(mdx) 価格予想
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) 価格予想
— POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
₿0.
$0.009013
₿0.
$7.96K
₿0
$899.01K
$899.01K
POINTS(points) 価格予想
— MimbleWimbleCoin  MWC $37.27
₿0.00019
-0.98 $0
₿2.15K
$37.7
₿0.00020
$36.96
₿0.00018
$159.65K
₿0.11
$409.4M
₿2.15K
$0
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
— Peepo  PEPO $0.000007789
0 $0
$0
₿0.
$0
₿0.
$1.73M
₿0
$3.28M
$0
Peepo(pepo) 価格予想
— Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
₿0.
$0
₿0.
$11.57
₿0
$41.88K
$3.2K
Tapioca DAO Token(tap) 価格予想
— MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
₿0.
$0.09685
₿0.
$280.1K
₿0
$140.27M
$140.27M
MOG TRUMP(trump) 価格予想
— Bridge Oracle  BRG $0.0001017
₿0.000000025
-0.04 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001015
₿0.000000020
$25.23K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
— Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0 $4.12M
₿182.11
$0
₿0.
$0
₿0.
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Interest Compounding ETH Index(iceth) 価格予想
— GoldPro  GPRO $22.26
₿0.0012
-0.02 $0
₿0
$22.61
₿0.0012
$22.02
₿0.0012
$29.57K
₿1.11
$103.01M
₿250.65K
$0
₿0
GoldPro(gpro) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください