38 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6069	Unio Coin UNIO	$0.0002396	-4.37	$138.22K	$0.0002572	$0.0002369	$26.05K	$958.63K	$138.22K
6076	Plastiks PLASTIK	$0.0002922 ₿0.00000012	-7.31	$137.41K ₿19.69	$0.0003351 ₿0.00000013	$0.0002832 ₿0.00000012	$552.49 ₿0.61	$292.2K ₿129.14	$137.41K ₿19.69
6080	Leeds United Fan Token LUFC	$0.0488 ₿0.0000083	-5.09	$137.34K ₿35.02	$0.05249 ₿0.0000083	$0.04782 ₿0.0000071	$55.73K ₿0.43	$488.02K ₿83.62	$137.34K ₿35.02
6086	Vector Smart Gas VSG	$0.00001476 ₿0.000000029	-7.92	$136.87K ₿0	$0.0004678 ₿0.000000031	$0.00001437 ₿0.000000029	$4.82K ₿0.55	$137.46K ₿301.99	$136.87K ₿0
6091	Grai GRAI	$1.13 ₿0.000014	-4.12	$135.73K ₿81.5	$1.23 ₿0.000014	$1.12 ₿0.000013	$1.44K ₿4.19	$135.73K ₿81.5	$135.73K ₿81.5
6098	MOBY MOBY	$0.00001346	-2.36	$135.23K	$0.00001379	$0.00001344	$519.03	$135.23K	$135.23K
6112	Scoutly AI SCOUT	$0.000134	-2.00	$134.09K	$0.00014	$0.0001333	$1.29K	$134.09K	$134.09K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	COMDEX CMDX	$0.0007041 ₿0.00000049	0.84	$133.34K ₿81.67	$0.000718 ₿0.00000049	$0.000697 ₿0.00000048	$46.12 ₿0.28	$137.47K ₿92.53	$133.34K ₿81.67
6121	Hana HANA	$0.00001491	-10.89	$133.01K	$0.00001709	$0.00001485	$356.76K	$133.01K	$133.01K
6124	Shibashootout $SHIBASHOOT	$0.00006015	-15.76	$132.36K	$0.0000747	$0.00005534	$529.63	$132.36K	$132.36K
6145	BAKKT BAKKT	$0.0001301	-8.88	$131.31K	$0.0001466	$0.0001306	$2.4K	$131.31K	$131.31K
6147	MEW WOOF DAO MWD	$0.0001299	-0.31	$129.96K	$0.0001333	$0.0001299	$64.98	$129.96K	$129.96K
6153	End Federal Reserve EFR	$0.0001296	-0.51	$130.79K	$0.0001353	$0.00013	$71.65	$130.79K	$130.79K
6156	The Professor LAB	$0.0001294	16.28	$129.45K	$0.0001342	$0.0001113	$2.56K	$129.45K	$129.45K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4356 ₿0.0000042	$0.39 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Slop SLOP	$0.0001272	-0.51	$127.2K	$0.0001318	$0.000127	$20.36K	$127.2K	$127.2K
6179	OccamFi OCC	$0.004992 ₿0.0000032	-10.32	$126.69K ₿82.56	$0.007834 ₿0.0000037	$0.004282 ₿0.0000032	$24.61K ₿1.5	$496.79K ₿323.76	$126.69K ₿82.56
6180	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6189	ラムダ LAMB	$0.0000676 ₿0.00000011	3.84	$125.84K ₿220.15	$0.00007438 ₿0.00000012	$0.00006355 ₿0.00000011	$13.61K ₿20.17	$405.68K ₿709.75	$125.84K ₿220.15
6201	Banana Tape Wall BTW	$0.0001239	-1.02	$125K	$0.0001337	$0.0001239	$2.94K	$125K	$125K
6204	Ginnan GINNAN	$0.0000001246	-6.21	$124.65K	$0.0000001495	$0.0000001246	$4.16K	$124.65K	$124.65K
6208	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6215	Liquor LIQ	$0.000001769	-2.28	$123.5K	$0.000001909	$0.000001769	$1.15K	$123.5K	$123.5K
6218	Flux FLUX	$0.000000006233	-13.78	$123.39K	$0.000000007317	$0.000000006235	$554.19	$123.39K	$123.39K
6261	Aletheia ALETHEIA	$0.0001212	-0.59	$120.27K	$0.0001251	$0.0001201	$202.62	$120.27K	$120.27K
6268	HUA HUA HUAHUA	$0.0001216	-8.98	$120.34K	$0.0001465	$0.000121	$5.82K	$120.34K	$120.34K
6277	peanie PEANIE	$0.0001187	1.29	$118.61K	$0.0001237	$0.0001172	$668.86	$118.61K	$118.61K
6285	NodelyAI $NODE	$0.0001394	-15.62	$118.1K	$0.0001663	$0.000139	$3.61K	$139.49K	$118.1K
6287	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-0.64	$117.7K ₿77.34	$0.0001219 ₿0.000000094	$0.0001198 ₿0.000000089	$504.51 ₿1.47	$120.31K ₿44.75	$117.7K ₿77.34
6296	Puffy PUFFY	$0.000002659	0.99	$118.08K	$0.00000273	$0.000002629	$173.83	$118.08K	$118.08K
6303	Jason Derulo JASON	$0.0001156	-4.52	$115.59K	$0.0001233	$0.0001149	$574.72	$115.59K	$115.59K
6305	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1417 ₿0.0000013	$0.1355 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6317	Ruri - Truth Terminal's Crush RURI	$0.0001157	-3.73	$115.75K	$0.0001228	$0.0001155	$2.16K	$115.75K	$115.75K
6319	ANDY70B ANDY70B	$0.0001186	13.32	$114.55K	$0.0001186	$0.0001036	$5.18K	$114.55K	$114.55K
6324	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6327	LitLab Games LITT	$0.0001381 ₿0.00000034	-0.25	$114.14K ₿182.23	$0.0001384 ₿0.00000034	$0.0001369 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6328	Lemonrocks LEMON	$0.0001141	1.04	$114.11K	$0.0001142	$0.0001128	$298.86	$114.11K	$114.11K
6341	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6345	Clube Atlético Mineiro Fan Token GALO	$0.04033 ₿0.0000045	-0.53	$112.85K ₿17.11	$0.04166 ₿0.0000045	$0.0402 ₿0.0000042	$24.13K ₿0.22	$403.39K ₿45.15	$112.85K ₿17.11
6356	Ropirito ROPIRITO	$0.0001129	-0.28	$112.96K	$0.0001156	$0.0001125	$1.06K	$112.96K	$112.96K
6359	Kendu Inu KENDU	$0.0000001126	-1.25	$112.67K	$0.0000001196	$0.0000001125	$1.62K	$112.67K	$112.67K
6363	BROT BROT	$0.0001125	1.14	$112.52K	$0.0001151	$0.0001112	$553.66	$112.52K	$112.52K
6368	Agent Zero $WSB	$0.005292	-16.04	$111.13K	$0.006533	$0.005293	$2.73K	$111.13K	$111.13K
6372	Cyberpunk City CYBER	$0.002953 ₿0.0000022	-11.92	$110.81K ₿75.37	$0.003413 ₿0.0000023	$0.002939 ₿0.0000022	$531.81 ₿0.23	$277.66K ₿209.8	$110.81K ₿75.37
6375	Smart Valor VALOR	$0.001792 ₿0.0000033	-0.49	$110.63K ₿171.34	$0.002089 ₿0.0000034	$0.001721 ₿0.0000033	$2.43K ₿6.73	$134.43K ₿252.54	$110.63K ₿171.34
6387	YAWN YAWN	$0.00001367	-11.49	$109.91K	$0.00001616	$0.00001368	$42.73K	$109.91K	$109.91K
6391	Banana for Scale BANANA	$0.0001102	-0.48	$110.29K	$0.0001143	$0.0001097	$240.94	$110.29K	$110.29K
6394	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6422	Dash 2 Trade D2T	$0.000222 ₿0.000000059	-5.82	$105.14K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$26.91K ₿1.24	$222.05K ₿58.31	$105.14K ₿21.78
6425	Bangkit BKIT	$0.000001309	2.38	$105.09K	$0.00000134	$0.00000128	$108.05	$105.09K	$105.09K
6444	Seal Dog SOG	$0.00001225	30.62	$103.65K	$0.0000125	$0.000009389	$2.54K	$103.65K	$103.65K
6446	SpartaDEX SPARTA	$0.002604 ₿0.0000090	-1.20	$103.46K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$156.36 ₿1.43	$103.46K ₿898.16	$103.46K ₿291.07
6449	MetalCore MCG	$0.000268	8.33	$103.09K	$0.000269	$0.0002355	$93.43K	$103.09K	$103.09K
6464	dogecast DOGECAST	$0.0001027	3.12	$102.75K	$0.0001064	$0.00009966	$1.35K	$102.75K	$102.75K
6484	FREGO FREGO	$0.0001101	-0.55	$100.42K	$0.0001121	$0.0001095	$416.92	$100.42K	$100.42K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	エマーコイン EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6507	WAWA CAT WAWA	$0.00009988	3.00	$98.98K	$0.0001082	$0.00009487	$6.78K	$98.98K	$98.98K
6512	Antitoken ANTI	$0.00009969	-0.08	$99.7K	$0.009519	$0.00009895	$1.27K	$99.7K	$99.7K
6513	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6540	Zenlink Network ZLK	$0.001778 ₿0.00000033	-36.22	$96.86K ₿18.01	$0.00284 ₿0.00000040	$0.001765 ₿0.00000032	$0.82 ₿0.54	$127.03K ₿23.62	$96.86K ₿18.01
6546	Vault Terminal VAULT	$0.0001	-1.41	$97.35K	$0.0001051	$0.0001002	$939.44	$97.35K	$97.35K
6549	Kryptonite Staked SEI STSEI	$0.2395 ₿0.0000095	-1.70	$96.16K ₿0	$0.2511 ₿0.000010	$0.2394 ₿0.0000095	$2.18K ₿0.74	$96.16K	$96.16K ₿0
6555	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6568	MeAI MEAI	$0.0006158	-3.13	$95.25K	$0.0006417	$0.0006083	$742.68	$585.35K	$95.25K
6570	PolkaBridge PBR	$0.001319 ₿0.00000098	2.14	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6576	Fungify Token FUNG	$0.001348 ₿0.00000028	1.36	$94.8K ₿0	$0.001352 ₿0.00000028	$0.00133 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6578	cat girl CATGF	$0.00009467	-1.36	$94.66K	$0.00009906	$0.00009471	$1.36K	$94.66K	$94.66K
6583	Zoomer ZOOMER	$0.0002328	-15.95	$95.32K	$0.0002839	$0.0002343	$2.91K	$95.32K	$95.32K
6598	Fame MMA FAME	$0.00001433 ₿0.0000000086	6.10	$93.25K ₿0	$0.00001601 ₿0.0000000089	$0.00001343 ₿0.0000000085	$1.5K ₿2.75	$93.25K ₿85.4	$93.25K ₿0
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6601	GLP1 GLP1	$0.00009307	-0.41	$93.08K	$0.00009535	$0.00009278	$92.45	$93.08K	$93.08K
6608	Protoken PRO	$0.00009244	0.62	$93.3K	$0.000096	$0.00009187	$1.45K	$93.3K	$93.3K
6612	Yellow Pepe YELPE	$0.00009218	-4.26	$93.01K	$0.00009877	$0.00009184	$3.17K	$93.01K	$93.01K
6613	PUNK SPUNK	$0.0009645	-1.03	$92.13K	$0.001002	$0.0009682	$53.25	$92.13K	$92.13K
6618	Kappy KAPPY	$0.00009165	-0.33	$92.45K	$0.0000945	$0.00008878	$2.11K	$92.49K	$92.45K
6620	Crypto-AI-Robo CAIR	$0.000103 ₿0.0000000058	18.29	$91.47K ₿5.2	$0.000142 ₿0.0000000077	$0.00008608 ₿0.0000000060	$626.14K ₿0.89	$91.48K ₿5.4	$91.47K ₿5.2
6621	Archethic UCO	$0.00022 ₿0.00000062	7.80	$91.46K ₿0	$0.0002391 ₿0.00000064	$0.0002041 ₿0.00000055	$125.05 ₿1.12	$212.61K ₿625.11	$91.46K ₿0
6628	BCREPE BCRE	$0.0001507	2.60	$90.38K	$0.0001507	$0.0001454	$22.3K	$90.38K	$90.38K
6650	ROCK ROCK	$0.00008802	-1.11	$88.32K	$0.00008901	$0.00008642	$135.83K	$88.32K	$88.32K
6674	KIRA KIRA	$0.00008608	-1.52	$86.08K	$0.00008974	$0.00008623	$892.49	$86.08K	$86.08K
6687	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6688	MELD MELD	$0.00002116 ₿0.00000025	-2.32	$84.68K ₿956.96	$0.0000222 ₿0.00000027	$0.00002093 ₿0.00000024	$7.51 ₿2.28	$84.68K ₿1.01K	$84.68K ₿956.96
6690	MIST 霞	$0.00008456	-1.25	$84.68K	$0.0000881	$0.00008469	$310.56	$84.68K	$84.68K
6693	Kamala Horris KAMA	$0.00008479	-0.58	$84.43K	$0.00008762	$0.00008412	$27.98K	$84.43K	$84.43K
6721	SKAINET SKAI	$0.0000822	-0.76	$82.96K	$0.00008547	$0.00008228	$154.8	$82.96K	$82.96K
6776	Ronda On Sui RONDA	$0.00000789	-12.06	$78.94K	$0.000009409	$0.000007619	$146.23	$78.94K	$78.94K
6790	Neroboss NEROBOSS	$0.00007792	0.13	$78.65K	$0.00008114	$0.00007781	$552.73	$78.65K	$78.65K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002097 ₿0.000000020	$0.001793 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Flavia Is Online FLAVIA	$0.0000771	-0.66	$77.1K	$0.00008106	$0.00007689	$1.52K	$77.1K	$77.1K
6812	UPTOS UPTOS	$0.000001199	-0.13	$76.39K	$0.00000123	$0.000001179	$10.35	$76.39K	$76.39K
6825	BABA BABA	$0.00007524 ₿0.000000047	-0.48	$75.23K ₿0	$0.00007936 ₿0.000000047	$0.00007457 ₿0.000000044	$1.02K ₿0.62	$75.23K ₿47.13	$75.23K ₿0
6855	Kryptomon KMON	$0.00007838 ₿0.00000022	-21.43	$74.02K ₿175.96	$0.0001002 ₿0.00000023	$0.00007715 ₿0.00000022	$25.5K ₿3.66	$78.38K ₿229.15	$74.02K ₿175.96
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02687 ₿0.00000025	$0.02334 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	GOBI GOBI	$0.00007239	-0.98	$72.92K	$0.00007496	$0.0000726	$443.24	$72.92K	$72.92K
6888	DePINs DEPINS	$0.00000465	-0.67	$72.35K	$0.00000492	$0.00000441	$27.93	$72.35K	$72.35K
6890	Lets Get This Bread LGTB	$0.000007209	-1.12	$72.27K	$0.0000075	$0.000007179	$2.1	$72.27K	$72.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}