38 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5865	Spice SPICE	$0.001359	8.73	$136K	$0.001379	$0.001228	$601.73	$136K	$136K
5866	JAK JAK	$0.0001353	-5.24	$135.97K	$0.000149	$0.0001317	$8.96K	$135.97K	$135.97K
5867	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,960.33 ₿0.052	$4,894.73 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5873	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.56	$134.96K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$431.15 ₿0.19	$134.96K ₿83.16	$134.96K ₿83.16
5881	Lemonrocks LEMON	$0.0001343	1.32	$134.28K	$0.000136	$0.0001322	$9.72	$134.28K	$134.28K
5882	Banana Tape Wall BTW	$0.0001341	-0.90	$134.06K	$0.000145	$0.000127	$12.81K	$134.06K	$134.06K
5883	GUA GUA	$0.00002142	2.64	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5886	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	1.13	$133.67K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.61 ₿4.88	$646.46K ₿1.17K	$133.67K ₿97.45
5888	PERI Finance PERI	$0.009875 ₿0.0000019	0.51	$133.34K ₿26.35	$0.009892 ₿0.0000019	$0.009797 ₿0.0000017	$15.38K ₿0.43	$187.53K ₿37.05	$133.34K ₿26.35
5890	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5904	Zoomer ZOOMER	$0.0003253	2.89	$131.99K	$0.0003383	$0.0003083	$2.53K	$131.99K	$131.99K
5915	peanie PEANIE	$0.0001311	0.14	$131.04K	$0.000136	$0.0001301	$508.95	$131.04K	$131.04K
5926	Lil Brett LILB	$0.0001293	0.31	$129.38K	$0.0001307	$0.0001279	$225.13	$129.38K	$129.38K
5952	Smart Valor VALOR	$0.002049 ₿0.0000033	-22.54	$126.53K ₿171.34	$0.002647 ₿0.0000034	$0.002002 ₿0.0000033	$58.49K ₿6.73	$153.75K ₿252.54	$126.53K ₿171.34
5953	King Of Meme LION	$0.000000001157	-0.17	$126.39K	$0.000000001178	$0.00000000112	$1.62K	$126.39K	$126.39K
5954	Doge Inu DINU	$0.000000000254 ₿0.00000000000011	1.70	$126.32K ₿0	$0.000000000256 ₿0.00000000000011	$0.000000000248 ₿0.000000000000098	$2.39 ₿1.14	$126.32K ₿114.84	$126.32K ₿0
5957	Dechat DECHAT	$0.03402 ₿0.000027	6.04	$125.97K ₿100.41	$0.03416 ₿0.000028	$0.03122 ₿0.000026	$1.68M ₿158.8	$850.72K ₿678.05	$125.97K ₿100.41
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Slop SLOP	$0.0001251	0.27	$125.17K	$0.000129	$0.0001236	$304.04	$125.17K	$125.17K
5966	DePINs DEPINS	$0.000008029	1.32	$125.04K	$0.00000806	$0.000007519	$18.42	$125.04K	$125.04K
5985	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03318 ₿0.00000034	$0.03213 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5996	All Your Base AYB	$0.00000006122 ₿0.000000000047	5.02	$121.99K ₿0	$0.00000006273 ₿0.000000000050	$0.00000005791 ₿0.000000000045	$195.95 ₿2.26	$121.99K ₿94.58	$121.99K ₿0
6012	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000121	1.43	$120.72K	$0.00000123	$0.000001179	$497.22	$120.72K	$120.72K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Jason Derulo JASON	$0.000119	13.77	$119.08K	$0.0001268	$0.0001033	$6.36K	$119.08K	$119.08K
6032	Cheeseball CB	$0.0001188	-14.51	$118.82K	$0.000144	$0.0001166	$12K	$118.82K	$118.82K
6039	WAWA CAT WAWA	$0.0001195	6.20	$118.49K	$0.0001223	$0.0001114	$2.63K	$118.49K	$118.49K
6047	Vibing Cat VCAT	$0.09628 ₿0.000046	-1.24	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.56 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6059	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.39	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.84K ₿44.75	$116.27K ₿77.34
6060	KIRA KIRA	$0.0001162	12.88	$116.22K	$0.0001198	$0.0001029	$2.67K	$116.22K	$116.22K
6061	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001161	-0.69	$116.12K	$0.0001205	$0.0001151	$150.65	$116.12K	$116.12K
6062	End Federal Reserve EFR	$0.000116	0.27	$116.04K	$0.0001197	$0.0001149	$2.44	$116.04K	$116.04K
6064	SIZE SIZE	$0.0001191 ₿0.0000000020	1.09	$115.49K ₿0	$0.0001231 ₿0.0000000021	$0.0001173 ₿0.0000000020	$540.83 ₿0.06	$115.49K ₿2.02	$115.49K ₿0
6072	OccamFi OCC	$0.004525 ₿0.0000032	8.38	$114.8K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.63K ₿1.5	$450.19K ₿323.76	$114.8K ₿82.56
6080	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.64	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6087	Banana for Scale BANANA	$0.0001134	-1.61	$113.44K	$0.0001166	$0.0001129	$979.6	$113.44K	$113.44K
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6096	Enki ENKI	$0.0000001209	9.32	$112.68K	$0.0000001222	$0.0000001066	$662.87	$112.68K	$112.68K
6101	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.62	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.97K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6103	Umoja UMJA	$0.0002321	26.96	$111.68K	$0.0002384	$0.0001522	$1.1K	$587.77K	$111.68K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Noods NOODS	$0.0001102	1.03	$110.23K	$0.0001105	$0.000108	$4.73	$110.23K	$110.23K
6120	Smiling Dolphin MIHARU	$0.0001082	1.97	$110.19K	$0.0001112	$0.0001061	$137.53K	$110.19K	$110.19K
6121	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
6146	cat girl CATGF	$0.0001075	-6.61	$107.51K	$0.0001211	$0.0001046	$8.48K	$107.51K	$107.51K
6150	Cyberpunk City CYBER	$0.002855 ₿0.0000022	4.68	$107.12K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.66 ₿0.23	$268.41K ₿209.8	$107.12K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4003 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.85	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.66K ₿0.22	$392.69K ₿45.15	$105.93K ₿17.11
6163	Metavault Trade MVX	$0.04209 ₿0.000033	3.71	$105.77K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.37K ₿3.9	$168.38K ₿135.31	$105.77K ₿84.99
6166	Beoble BBL	$0.0004933 ₿0.0000019	-8.24	$105.77K ₿265.76	$0.0005435 ₿0.0000020	$0.0004949 ₿0.0000018	$27.24K ₿83.71	$493.76K ₿1.92K	$105.77K ₿265.76
6181	Black Agnus FTW	$0.00000000173	-65.26	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6219	Goatseus Act II GOATSEUS	$0.0001013	-43.70	$101.28K	$0.0001984	$0.00009412	$53.23K	$101.28K	$101.28K
6220	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.30	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6225	Hana HANA	$0.00001132	5.07	$100.89K	$0.00001145	$0.00001077	$353.35K	$100.89K	$100.89K
6226	TrackedBio TRACKEDBIO	$0.0001017	0.08	$100.33K	$0.0001052	$0.0001007	$77.85	$101.24K	$100.33K
6233	Blend BLEND	$0.0001003	1.67	$100.34K	$0.0001011	$0.0000987	$223.16	$100.34K	$100.34K
6260	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,512.83	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005682 ₿0.0000000011	$22.74 ₿0.01	$470.36K ₿0.59	$98.49K ₿0
6275	MOBY MOBY	$0.00000972	2.00	$97.19K	$0.0000099	$0.00000953	$6.17	$97.19K	$97.19K
6278	dogecast DOGECAST	$0.00009702	-1.56	$97.01K	$0.0001024	$0.00009616	$7.47K	$97.01K	$97.01K
6318	Peanut PNUT	$0.00936	9.22	$93.56K	$0.01184	$0.008534	$46.03K	$93.56K	$93.56K
6322	Nektar Network NET	$0.0002228	-20.09	$93.07K	$0.0002788	$0.0002001	$8.96K	$222.81K	$93.07K
6334	Omega OMEGA	$0.00009205	-0.58	$92.04K	$0.00009679	$0.00009097	$776.92	$92.04K	$92.04K
6344	Param PARAM	$0.0003536	4.18	$91.59K	$0.0003708	$0.0003243	$23.78K	$707.28K	$91.59K
6348	KanzzAI KAAI	$0.000914	0.60	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6350	SKAINET SKAI	$0.00009124	-1.97	$91.24K	$0.00009419	$0.00009014	$449	$91.24K	$91.24K
6352	Neroboss NEROBOSS	$0.00009108	-4.94	$91.1K	$0.0000983	$0.00008954	$2.19K	$91.1K	$91.1K
6353	MIST 霞	$0.00009108	-0.48	$91.08K	$0.00009548	$0.0000905	$869.24	$91.08K	$91.08K
6366	Biaoqing BIAO	$0.00009019	2.37	$90.2K	$0.0001028	$0.00008718	$29.09K	$90.2K	$90.2K
6384	ラムダ LAMB	$0.0000478 ₿0.00000011	-6.35	$88.97K ₿220.15	$0.00005148 ₿0.00000012	$0.00004351 ₿0.00000011	$56.14K ₿20.17	$286.83K ₿709.75	$88.97K ₿220.15
6388	BCREPE BCRE	$0.0001481	-0.71	$88.87K	$0.0001519	$0.0001419	$14.2K	$88.87K	$88.87K
6391	MetalCore MCG	$0.0002282	-0.58	$88.52K	$0.0002699	$0.0002103	$20.15K	$88.52K	$88.52K
6398	Lets Get This Bread LGTB	$0.00000881	4.14	$88.14K	$0.00000895	$0.00000843	$45.48	$88.14K	$88.14K
6413	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6414	HUA HUA HUAHUA	$0.00008807	10.96	$87.15K	$0.00009009	$0.00007881	$1.9K	$87.15K	$87.15K
6422	Kryptonite Staked SEI STSEI	$0.216 ₿0.0000095	2.64	$86.78K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.33K ₿0.74	$86.78K	$86.78K ₿0
6423	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.68	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.9 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6433	Vela Token VELA	$0.005111 ₿0.000010	-2.95	$85.82K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$18.02K ₿14.45	$178.64K ₿195.5	$85.82K ₿194.18
6435	Puffy PUFFY	$0.00000193	0.96	$85.69K	$0.00000197	$0.0000019	$64.16	$85.69K	$85.69K
6449	UPTOS UPTOS	$0.000001329	15.07	$84.77K	$0.00000134	$0.000001129	$1.12K	$84.77K	$84.77K
6451	NIKITA by Virtuals NIKITA	$0.00008485	26.29	$84.62K	$0.00008676	$0.00006598	$878.99	$84.62K	$84.62K
6453	Kamala Horris KAMA	$0.00008451	1.96	$84.14K	$0.00009249	$0.00008263	$3.58K	$84.14K	$84.14K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	ROCK ROCK	$0.00008365	-0.21	$83.17K	$0.00008493	$0.00008092	$139.17K	$83.17K	$83.17K
6469	CULTUR $CULTUR	$0.00000831	7.51	$83.08K	$0.000008319	$0.0000076	$500.52	$83.08K	$83.08K
6490	ITO $ITO	$0.0000002005	11.06	$82.04K	$0.0000002031	$0.0000001795	$2.73K	$82.04K	$82.04K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	JELLY AI JAI	$0.00000811	45.49	$81.84K	$0.000008189	$0.000005499	$6.18K	$81.84K	$81.84K
6496	BABA BABA	$0.00008178 ₿0.000000047	-1.75	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6497	Antitoken ANTI	$0.00008168	0.31	$81.69K	$0.00008404	$0.00008043	$185.13	$81.69K	$81.69K
6504	MeAI MEAI	$0.0005804	-0.66	$81.24K	$0.0006031	$0.0005466	$65.57K	$551.74K	$81.24K
6505	Reddex LQDX	$0.0006712 ₿0.0000014	0.59	$81.23K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$34.95 ₿5.85	$268.55K ₿568.33	$81.23K ₿117.13
6522	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.31	$79.96K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.17K ₿1.24	$168.88K ₿58.31	$79.96K ₿21.78
6531	His name gort GORT	$0.00007954	-14.97	$79.53K	$0.00009435	$0.00007891	$3.99K	$79.53K	$79.53K
6537	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.39	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.0267 ₿0.00000028	$0.02381 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6549	Kendu Inu KENDU	$0.00000007822	2.21	$78.23K	$0.00000008447	$0.00000007641	$1.42K	$78.23K	$78.23K
6550	Acid Toad TOAD	$0.000000000186	18.67	$78.13K	$0.00000000019	$0.000000000155	$3.26K	$78.13K	$78.13K
6552	MUNCAT MUNCAT	$0.00007805	11.64	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6556	YAWN YAWN	$0.00000972	2.68	$77.79K	$0.00001102	$0.000009429	$31.42K	$77.79K	$77.79K
6559	MUT MUT	$0.00008071	-14.19	$77.79K	$0.00009548	$0.00007974	$2.12K	$77.79K	$77.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}