Página de resultados 38 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6054	yap YAP	$0.0001374	-21.04	$137.41K	$0.000174	$0.0001367	$2.39K	$137.41K	$137.41K
6068	Unio Coin UNIO	$0.0002351	-2.97	$135.63K	$0.0002423	$0.0002337	$27.87K	$940.62K	$135.63K
6072	Grai GRAI	$1.12 ₿0.000014	-6.78	$135.4K ₿81.5	$1.2 ₿0.000014	$1.1 ₿0.000013	$1.19K ₿4.19	$135.4K ₿81.5	$135.4K ₿81.5
6089	Param PARAM	$0.000519	-24.35	$133.79K	$0.000687	$0.0004977	$46.41K	$1.03M	$133.79K
6093	Scoutly AI SCOUT	$0.0001332	-4.46	$133.29K	$0.00014	$0.0001307	$1K	$133.29K	$133.29K
6098	Leeds United Fan Token LUFC	$0.04714 ₿0.0000083	-6.39	$132.97K ₿35.02	$0.05036 ₿0.0000083	$0.04696 ₿0.0000071	$53.54K ₿0.43	$472.5K ₿83.62	$132.97K ₿35.02
6100	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6105	BAKKT BAKKT	$0.0001321	-7.49	$132.18K	$0.0001428	$0.0001281	$2.03K	$132.18K	$132.18K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Liquor LIQ	$0.000001889	1.48	$130.88K	$0.00000194	$0.00000176	$2.27K	$130.88K	$130.88K
6118	End Federal Reserve EFR	$0.0001308	-2.45	$130.84K	$0.0001353	$0.0001279	$72.97	$130.84K	$130.84K
6131	The Professor LAB	$0.0001291	1.99	$129.14K	$0.0001342	$0.0001266	$2.4K	$129.14K	$129.14K
6135	MEW WOOF DAO MWD	$0.0001285	-1.37	$128.51K	$0.0001302	$0.0001276	$125.43	$128.51K	$128.51K
6136	Hana HANA	$0.00001441	-11.58	$128.51K	$0.00001654	$0.00001434	$361.21K	$128.51K	$128.51K
6138	Banana Tape Wall BTW	$0.0001282	-0.90	$128.23K	$0.0001337	$0.0001239	$4.04K	$128.23K	$128.23K
6145	Slop SLOP	$0.0001273	-2.68	$127.56K	$0.0001318	$0.0001255	$30.93K	$127.56K	$127.56K
6158	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4335 ₿0.0000042	$0.3882 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	TURBO.WIN TURBO	$0.0002559	-19.53	$123.94K	$0.0003564	$0.0002324	$8.66K	$123.94K	$123.94K
6183	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6207	ANDY70B ANDY70B	$0.0001251	15.68	$121.18K	$0.0001266	$0.0001054	$4.64K	$121.18K	$121.18K
6208	Aletheia ALETHEIA	$0.0001211	-2.97	$121.14K	$0.0001251	$0.0001188	$344.22	$121.14K	$121.14K
6211	Archethic UCO	$0.0002907 ₿0.00000062	35.62	$120.97K ₿0	$0.000343 ₿0.00000064	$0.0002075 ₿0.00000055	$909.59 ₿1.12	$281.21K ₿625.11	$120.97K ₿0
6215	HUA HUA HUAHUA	$0.0001222	-15.15	$120.9K	$0.0001442	$0.0001187	$4.28K	$120.9K	$120.9K
6231	Jason Derulo JASON	$0.00012	2.09	$120.02K	$0.0001207	$0.0001122	$2.92K	$120.02K	$120.02K
6236	Smart Valor VALOR	$0.00196 ₿0.0000033	4.46	$119.89K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$2.25K ₿6.73	$145.67K ₿252.54	$119.89K ₿171.34
6243	Lambda LAMB	$0.00006414 ₿0.00000011	-2.91	$119.37K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$32.63K ₿20.17	$384.84K ₿709.75	$119.37K ₿220.15
6244	Viberate VIB	$0.0004723 ₿0.0000017	-28.11	$86.23K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$143.07 ₿76.76	$94.47K ₿350.55	$86.23K ₿319.99
6248	NodelyAI $NODE	$0.0001393	-12.06	$118.86K	$0.0001587	$0.0001342	$3.04K	$140.1K	$118.86K
6266	Shibashootout $SHIBASHOOT	$0.00005345	-28.44	$117.61K	$0.0000747	$0.00005345	$439.79	$117.61K	$117.61K
6269	peanie PEANIE	$0.0001174	-4.32	$117.29K	$0.0001227	$0.0001155	$126.94	$117.29K	$117.29K
6273	Ginnan GINNAN	$0.0000001171	-21.01	$117.14K	$0.0000001484	$0.0000001155	$4.05K	$117.14K	$117.14K
6274	Flux FLUX	$0.000000005791	-20.35	$114.62K	$0.000000007276	$0.000000005796	$680.86	$114.62K	$114.62K
6279	Puffy PUFFY	$0.000002609	-3.53	$116.09K	$0.00000273	$0.0000026	$290.55	$116.09K	$116.09K
6282	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-2.20	$116.43K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$865.14 ₿1.47	$119.01K ₿44.75	$116.43K ₿77.34
6288	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.141 ₿0.0000013	$0.1349 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6304	Lemonrocks LEMON	$0.0001141	0	$114.11K	$0	$0	$298.86	$114.11K	$114.11K
6313	LitLab Games LITT	$0.0001372 ₿0.00000034	0.05	$113.43K ₿182.23	$0.0001377 ₿0.00000034	$0.0001368 ₿0.00000033	$5.73 ₿2.93	$370.5K ₿1.03K	$113.43K ₿182.23
6320	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6321	OccamFi OCC	$0.004455 ₿0.0000032	3.88	$113.06K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.54K ₿1.5	$443.34K ₿323.76	$113.06K ₿82.56
6334	KanzzAI KAAI	$0.001114	0.37	$111.55K	$0.001116	$0.00111	$57.17	$111.55K	$111.55K
6336	BROT BROT	$0.0001112	-2.27	$111.21K	$0.0001151	$0.0001091	$298.37	$111.21K	$111.21K
6339	Ropirito ROPIRITO	$0.0001109	-3.46	$110.92K	$0.0001153	$0.0001102	$1.08K	$110.92K	$110.92K
6354	Kendu Inu KENDU	$0.0000001097	-8.24	$109.74K	$0.0000001196	$0.0000001089	$1.09K	$109.74K	$109.74K
6359	Banana for Scale BANANA	$0.0001095	-3.91	$109.55K	$0.0001142	$0.000108	$565.62	$109.55K	$109.55K
6361	Clube Atlético Mineiro Fan Token GALO	$0.03912 ₿0.0000045	-5.23	$109.45K ₿17.11	$0.0413 ₿0.0000045	$0.03827 ₿0.0000042	$30.04K ₿0.22	$391.23K ₿45.15	$109.45K ₿17.11
6366	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6368	Agent Zero $WSB	$0.00519	-20.26	$108.94K	$0.00651	$0.005157	$64.03	$108.94K	$108.94K
6373	Ruri - Truth Terminal's Crush RURI	$0.0001086	-9.56	$108.62K	$0.0001202	$0.0001057	$2.29K	$108.62K	$108.62K
6374	Cyberpunk City CYBER	$0.002893 ₿0.0000022	-11.07	$108.6K ₿75.37	$0.003259 ₿0.0000023	$0.002862 ₿0.0000022	$344.03 ₿0.23	$272.13K ₿209.8	$108.6K ₿75.37
6391	WAWA CAT WAWA	$0.0001077	-0.23	$106.72K	$0.0001105	$0.00009925	$6.46K	$106.72K	$106.72K
6395	YAWN YAWN	$0.00001328	-17.36	$106.36K	$0.00001609	$0.00001328	$40.69K	$106.36K	$106.36K
6426	dogecast DOGECAST	$0.0001034	0.37	$103.48K	$0.0001064	$0.0001002	$1.38K	$103.48K	$103.48K
6428	Bangkit BKIT	$0.000001289	-2.41	$103.28K	$0.00000134	$0.00000128	$106.35	$103.28K	$103.28K
6430	SpartaDEX SPARTA	$0.002596 ₿0.0000090	-0.32	$103.24K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$116.62 ₿1.43	$103.24K ₿898.16	$103.24K ₿291.07
6464	Seal Dog SOG	$0.00001189	-2.88	$100.57K	$0.0000125	$0.00001177	$343.73	$100.57K	$100.57K
6476	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6484	FREGO FREGO	$0.0001087	-2.69	$99.1K	$0.0001121	$0.000108	$466.6	$99.1K	$99.1K
6487	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Antitoken ANTI	$0.00009786	-4.25	$97.86K	$0.009519	$0.00009553	$1.55K	$97.86K	$97.86K
6511	Vault Terminal VAULT	$0.0001011	-3.25	$97.49K	$0.0001046	$0.00009875	$721.12	$97.49K	$97.49K
6526	cat girl CATGF	$0.00009684	-1.46	$96.82K	$0.00009906	$0.00009254	$1.46K	$96.82K	$96.82K
6537	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6544	MetalCore MCG	$0.000248	2.09	$95.41K	$0.0003437	$0.0002341	$111.98K	$95.41K	$95.41K
6547	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1204 ₿0.0000011	$0.09827 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6548	Zoomer ZOOMER	$0.0002346	-15.61	$95.19K	$0.0002796	$0.0002293	$2.63K	$95.19K	$95.19K
6549	Kryptonite Staked SEI STSEI	$0.2369 ₿0.0000095	-5.13	$95.17K ₿0	$0.2504 ₿0.000010	$0.2311 ₿0.0000095	$2.7K ₿0.74	$95.17K	$95.17K ₿0
6551	MeAI MEAI	$0.0006151	-2.82	$95.14K	$0.000633	$0.0006083	$725.71	$584.69K	$95.14K
6558	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02892 ₿0.00000028	$0.02578 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6573	Zenlink Network ZLK	$0.001719 ₿0.00000033	-39.20	$93.64K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.07 ₿0.54	$122.8K ₿23.62	$93.64K ₿18.01
6576	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6580	Fame MMA FAME	$0.00001425 ₿0.0000000086	-2.21	$92.66K ₿0	$0.00001456 ₿0.0000000089	$0.00001418 ₿0.0000000085	$2.9 ₿2.75	$92.66K ₿85.4	$92.66K ₿0
6587	GLP1 GLP1	$0.00009233	-2.82	$92.33K	$0.00009514	$0.00009001	$8.14	$92.33K	$92.33K
6588	PUNK SPUNK	$0.0009663	-2.87	$92.3K	$0.001002	$0.0009481	$53.94	$92.3K	$92.3K
6597	Kappy KAPPY	$0.0000916	0.86	$91.54K	$0.00009286	$0.00008878	$1.39K	$91.58K	$91.54K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Dash 2 Trade D2T	$0.0001929 ₿0.000000059	-12.94	$91.36K ₿21.78	$0.0002757 ₿0.000000058	$0.0001928 ₿0.000000056	$29.59K ₿1.24	$192.94K ₿58.31	$91.36K ₿21.78
6604	Protoken PRO	$0.00009118	-4.51	$91.19K	$0.002016	$0.00008852	$1.84K	$91.19K	$91.19K
6621	Yellow Pepe YELPE	$0.00008982	-5.13	$89.79K	$0.00009678	$0.00008637	$3.27K	$89.79K	$89.79K
6634	BCREPE BCRE	$0.0001483	-0.28	$89K	$0.0001509	$0.0001483	$21.38K	$89K	$89K
6639	ROCK ROCK	$0.0000888	0.54	$88.81K	$0.00008901	$0.00008642	$139.02K	$88.81K	$88.81K
6656	KIRA KIRA	$0.0000871	-0.64	$87.09K	$0.00008872	$0.00008493	$273.68	$87.09K	$87.09K
6669	Kamala Horris KAMA	$0.00008593	-1.55	$85.56K	$0.00008762	$0.00008288	$28.19K	$85.56K	$85.56K
6677	MIST 霞	$0.00008488	-3.38	$84.87K	$0.00008789	$0.00008352	$204.83	$84.87K	$84.87K
6678	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6680	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6689	Crypto-AI-Robo CAIR	$0.0000943 ₿0.0000000058	-28.00	$83.73K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28K ₿0.89	$83.75K ₿5.4	$83.73K ₿5.2
6697	SKAINET SKAI	$0.00008296	-2.71	$82.96K	$0.00008545	$0.00008137	$210.97	$82.96K	$82.96K
6760	Ronda On Sui RONDA	$0.00000789	-16.08	$78.12K	$0.000009409	$0.000007529	$258.84	$78.12K	$78.12K
6762	Yes Chad YES	$0.00007886	-4.80	$78.48K	$0.00008283	$0.00006823	$46.57K	$78.48K	$78.48K
6768	Neroboss NEROBOSS	$0.00007834	-3.09	$78.35K	$0.00008114	$0.00007658	$494.52	$78.35K	$78.35K
6774	Flavia Is Online FLAVIA	$0.00007781	-2.91	$77.8K	$0.00008106	$0.00007595	$1.4K	$77.8K	$77.8K
6785	XODEX XODEX	$0.00001103 ₿0.0000000036	7.36	$77.31K ₿0	$0.00001111 ₿0.0000000038	$0.00000987 ₿0.0000000033	$35.12K ₿0.87	$102.7K ₿36.87	$77.31K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002087 ₿0.000000020	$0.001785 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6800	DePINs DEPINS	$0.000004889	-0.54	$76.09K	$0.000005149	$0.00000441	$29.66	$76.09K	$76.09K
6809	Kryptomon KMON	$0.00007998 ₿0.00000022	-19.39	$75.54K ₿175.96	$0.00009922 ₿0.00000023	$0.00007003 ₿0.00000022	$22.92K ₿3.66	$79.99K ₿229.15	$75.54K ₿175.96
6812	GOBI GOBI	$0.00007532	0.51	$75.32K	$0.00007579	$0.00007163	$953.51	$75.32K	$75.32K
6816	BABA BABA	$0.00007522 ₿0.000000047	-2.82	$75.21K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.99 ₿0.62	$75.21K ₿47.13	$75.21K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}