Página de resultados 38 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	BROT BROT	$0.0001029	1.33	$102.96K	$0.000106	$0.0001016	$2.12	$102.96K	$102.96K
6473	Leeds United Fan Token LUFC	$0.03651 ₿0.0000083	-0.12	$102.81K ₿35.02	$0.03764 ₿0.0000083	$0.0362 ₿0.0000071	$53.04K ₿0.43	$365.14K ₿83.62	$102.81K ₿35.02
6480	Slop SLOP	$0.0001023	0.35	$102.3K	$0.0001069	$0.0001019	$186.8K	$102.3K	$102.3K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Code Token CODE	$0.0000001001	2.42	$101.12K	$0.0000001013	$0.00000009756	$429.08	$101.12K	$101.12K
6500	Hana HANA	$0.00001129	3.22	$100.67K	$0.00001134	$0.00001078	$512.67K	$100.67K	$100.67K
6501	Coin6900 COIN	$0.0001036	2.93	$100.51K	$0.0001139	$0.00009891	$6.15K	$100.51K	$100.51K
6504	LOTUS LOTUS	$0.0001569	-5.98	$100.13K	$0.0001736	$0.0001555	$35.61	$100.13K	$100.13K
6524	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$0.965 ₿0.0000092	$0.9222 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6526	Colon COLON	$0.00009971	-4.32	$97.86K	$0.0001193	$0.00009364	$44.85K	$97.86K	$97.86K
6534	ANDY70B ANDY70B	$0.0001009	1.15	$97.46K	$0.0001039	$0.00009961	$759.53	$97.46K	$97.46K
6535	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009725	-4.25	$97.24K	$0.0001054	$0.00009697	$1.64K	$97.24K	$97.24K
6542	Aletheia ALETHEIA	$0.00009684	1.39	$96.82K	$0.00009898	$0.00009534	$680.61	$96.82K	$96.82K
6563	Unio Coin UNIO	$0.0001642	3.74	$94.75K	$0.0001736	$0.0001565	$99.18K	$657.13K	$94.75K
6569	Plastiks PLASTIK	$0.000201 ₿0.00000012	3.59	$94.55K ₿19.69	$0.01377 ₿0.00000013	$0.01276 ₿0.00000012	$61.26 ₿0.61	$201.05K ₿129.14	$94.55K ₿19.69
6584	Liquor LIQ	$0.000001349	12.62	$93.68K	$0.000001359	$0.000001199	$271.05	$93.68K	$93.68K
6588	OccamFi OCC	$0.003668 ₿0.0000032	1.86	$93.07K ₿82.56	$0.003743 ₿0.0000037	$0.003141 ₿0.0000032	$5.74 ₿1.5	$364.97K ₿323.76	$93.07K ₿82.56
6591	Dyad DYAD	$0.9967	0.03	$92.78K	$0.9971	$0.9757	$4.76K	$92.78K	$92.78K
6597	Agent Zero $WSB	$0.00441	-3.07	$92.62K	$0.004641	$0.004337	$146.51	$92.62K	$92.62K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02936 ₿0.00000028	$0.02618 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6614	StarDOGE STARDOGE	$0.0000009084	-4.12	$90.84K	$0.0000009653	$0.0000008508	$314.51K	$90.84K	$90.84K
6615	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0	$0	$18.77	$90.83K	$90.83K
6621	Linpuss LPUSS	$0.00009058	1.51	$90.55K	$0.00009246	$0.00008922	$147.48	$90.55K	$90.55K
6622	neversol NEVER	$0.00000114 ₿0.0000000027	4.12	$90.41K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$124.38K ₿41.04	$113.88K ₿270.5	$90.41K ₿214.75
6623	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6624	Zoomer ZOOMER	$0.0002221	1.32	$90.12K	$0.0002265	$0.0002183	$211.38	$90.12K	$90.12K
6626	Banana for Scale BANANA	$0.00009006	0.04	$90.07K	$0.00009008	$0.00008012	$28.4K	$90.07K	$90.07K
6633	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001401 ₿0.000000013	$0.001245 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6636	MeAI MEAI	$0.0003904	-0.12	$89.73K	$0.0003927	$0.0003904	$29.7	$371.14K	$89.73K
6644	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6646	Balls of Fate BOF	$0.00008896	1.89	$88.96K	$0.00009137	$0.0000864	$515.41	$88.96K	$88.96K
6647	Archethic UCO	$0.000214 ₿0.00000062	-0.31	$88.96K ₿0	$0.0002253 ₿0.00000064	$0.0002123 ₿0.00000055	$87.73 ₿1.12	$206.81K ₿625.11	$88.96K ₿0
6649	GOON GOON	$0.00008851	5.90	$88.92K	$0.00009092	$0.00008357	$68.25	$88.92K	$88.92K
6650	Kamala Horris KAMA	$0.0000893	2.92	$88.9K	$0.00009301	$0.00008663	$30.14K	$88.9K	$88.9K
6653	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4537 ₿0.0000043	$0.3575 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6674	ROCK ROCK	$0.00008856	0.40	$87.66K	$0.00008906	$0.0000864	$99.74K	$87.66K	$87.66K
6693	BCREPE BCRE	$0.0001436	0.60	$86.76K	$0.000145	$0.0001423	$102.66K	$86.76K	$86.76K
6719	peanie PEANIE	$0.00008491	1.79	$84.83K	$0.00008734	$0.00008343	$80.66	$84.83K	$84.83K
6725	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6739	Jason Derulo JASON	$0.00008336	-5.56	$83.34K	$0.00009071	$0.00008281	$1.37K	$83.34K	$83.34K
6745	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6753	FREGO FREGO	$0.00009048	3.09	$82.47K	$0.00009136	$0.00008776	$177.29	$82.47K	$82.47K
6754	Meme TrumpCoin TRUMP	$0.00000123	-30.72	$82.46K	$0.000001779	$0.000001199	$3.93K	$83.33K	$82.46K
6758	Param PARAM	$0.0003172	-28.94	$82.17K	$0.0004465	$0.0003154	$120.73K	$634.54K	$82.17K
6770	DePINs DEPINS	$0.00000521	2.37	$81.21K	$0.000005499	$0.00000494	$6.29	$81.21K	$81.21K
6776	Crypto-AI-Robo CAIR	$0.00009111 ₿0.0000000058	22.41	$80.89K ₿5.2	$0.00009906 ₿0.0000000077	$0.00007194 ₿0.0000000060	$1.91K ₿0.89	$80.91K ₿5.4	$80.89K ₿5.2
6790	yap YAP	$0.00007996	25.04	$79.96K	$0.00008187	$0.00006394	$1.69K	$79.96K	$79.96K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002119 ₿0.000000020	$0.001812 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	Puffy PUFFY	$0.00000179	2.14	$79.47K	$0.000001819	$0.000001749	$28.02	$79.47K	$79.47K
6814	Smart Valor VALOR	$0.001265 ₿0.0000033	0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6822	Ruri - Truth Terminal's Crush RURI	$0.00007739	5.24	$77.39K	$0.00007911	$0.00007352	$755.65	$77.39K	$77.39K
6833	Clipper SAIL SAIL	$0.0001317 ₿0.00000025	20.84	$76.94K ₿87.02	$0.0001332 ₿0.00000025	$0.000109 ₿0.00000023	$352.96 ₿1.31	$131.78K ₿255.36	$76.94K ₿87.02
6835	Thales AI THALES	$0.00007687	2.46	$76.86K	$0.00007836	$0.00007503	$90.28	$76.86K	$76.86K
6857	COMDEX CMDX	$0.000393 ₿0.00000049	7.42	$75.3K ₿81.67	$0.000399 ₿0.00000049	$0.0003659 ₿0.00000048	$305.88 ₿0.28	$77.11K ₿92.53	$75.3K ₿81.67
6858	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6861	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02716 ₿0.00000025	$0.02358 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	The Professor LAB	$0.0000743	-1.46	$74.31K	$0.00007747	$0.00007367	$409.24	$74.31K	$74.31K
6879	Kappy KAPPY	$0.0000742	2.31	$74.15K	$0.00007564	$0.00007252	$123.52	$74.18K	$74.15K
6903	Suiswap SSWP	$0.000007289 ₿0.000000018	-7.56	$72.92K ₿187	$0.000007969 ₿0.000000020	$0.000007289 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
6904	MIST 霞	$0.00007292	0.83	$72.91K	$0.00007508	$0.00007231	$141.01	$72.91K	$72.91K
6906	PUNK SPUNK	$0.000762	1.40	$72.79K	$0.000762	$0.0007515	$13	$72.79K	$72.79K
6909	Fame MMA FAME	$0.00001117 ₿0.0000000086	-0.18	$72.68K ₿0	$0.00001128 ₿0.0000000089	$0.0000111 ₿0.0000000085	$4.31 ₿2.75	$72.68K ₿85.4	$72.68K ₿0
6911	ABDS Token ABDS	$0.004865	-64.87	$72.28K	$0.01385	$0.003789	$7.12K	$479.1K	$72.28K
6916	Ropirito ROPIRITO	$0.00007187	2.11	$71.87K	$0.00007493	$0.00007038	$324.65	$71.87K	$71.87K
6917	Bangkit BKIT	$0.0000008966	-0.02	$71.73K	$0.0000009309	$0.0000008914	$88.21	$71.73K	$71.73K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04494 ₿0.00000042	$0.04286 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6963	MetaTrace TRC	$0.0001947 ₿0.00000049	9.41	$69.25K ₿91.06	$0.0002227 ₿0.00000050	$0.000178 ₿0.00000048	$4.55K ₿3.36	$973.4K ₿2.5K	$69.25K ₿91.06
6964	Mao MAO	$0.00006915	5.04	$69.11K	$0.00007056	$0.00006582	$93.83K	$69.11K	$69.11K
6979	AKITA-BSC AKITA	$0.0002911	5.10	$68.4K	$0.0002971	$0.0002751	$161.1K	$68.4K	$68.4K
6988	Antitoken ANTI	$0.00006808	2.37	$68.09K	$0.00006977	$0.0000665	$52.88	$68.09K	$68.09K
6990	Stick STICK	$0.00007645	0.63	$67.96K	$0.00007978	$0.00007582	$186.18	$67.96K	$67.96K
6996	DeFi Yield Protocol DYP	$0.004354 ₿0.0000054	4.72	$67.79K ₿110.43	$0.004431 ₿0.0000059	$0.004158 ₿0.0000054	$168.97 ₿7.71	$108.71K ₿138.43	$67.79K ₿110.43
6998	Crazy Monkey CMONK	$0.00004121	-1.77	$67.68K	$0.00004215	$0.00004117	$2.8	$67.68K	$67.68K
7002	cat girl CATGF	$0.00006758	2.46	$67.57K	$0.00006881	$0.00006595	$107.87	$67.57K	$67.57K
7017	NodelyAI $NODE	$0.00008339	0.93	$67.06K	$0.00008642	$0.00008262	$50.83	$83.38K	$67.06K
7026	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7031	MangoMan Intelligent MMIT	$0.000000000365 ₿0.00000000000097	4.18	$66.56K ₿177.77	$0.000000000365 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$39.15 ₿55.01	$766.93K ₿2.05K	$66.56K ₿177.77
7033	KIRA KIRA	$0.00006643	-1.86	$66.43K	$0.00007024	$0.00006598	$502.85	$66.43K	$66.43K
7036	Bonsai3 SEED	$0.0001255 ₿0.00000018	-4.89	$66.31K ₿69.38	$0.02073 ₿0.00000019	$0.01967 ₿0.00000018	$1.26 ₿0.23	$125.51K ₿188.19	$66.31K ₿69.38
7055	Runner on ETH RUNNER	$0.00006551	20.13	$65.5K	$0.00006841	$0.00005454	$1.8K	$65.5K	$65.5K
7064	Blend BLEND	$0.00006517	1.52	$65.17K	$0.00006626	$0.0000642	$6.69	$65.17K	$65.17K
7065	Flavia Is Online FLAVIA	$0.00006517	0.81	$65.16K	$0.00006677	$0.00006457	$198.36	$65.16K	$65.16K
7076	SKAINET SKAI	$0.00006465	1.91	$64.65K	$0.00006624	$0.00006344	$8.88	$64.65K	$64.65K
7081	Protoken PRO	$0.00006452	2.76	$64.53K	$0.00006635	$0.00006279	$132.57	$64.53K	$64.53K
7089	Vault Terminal VAULT	$0.00006666	1.66	$64.26K	$0.00006854	$0.00006556	$44.64	$64.26K	$64.26K
7090	earl EARL	$0.00006417	-5.84	$64.14K	$0.00006991	$0.00006368	$1.77K	$64.14K	$64.14K
7101	TrackedBio TRACKEDBIO	$0.0000642	1.68	$63.62K	$0.00006584	$0.00006312	$12.17	$64.19K	$63.62K
7109	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.21 ₿0.000068	$7.06 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7116	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004545 ₿0.0000000043	$0.000435 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7117	CULTUR $CULTUR	$0.00000627	-7.76	$62.71K	$0.000007099	$0.00000626	$597.23	$62.71K	$62.71K
7125	Cyberpunk City CYBER	$0.001662 ₿0.0000022	4.77	$62.35K ₿75.37	$0.00168 ₿0.0000023	$0.001587 ₿0.0000022	$14.09 ₿0.23	$156.25K ₿209.8	$62.35K ₿75.37
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.01 ₿0.00032	$26.94 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	AADex Finance ADE	$0.02455	1.61	$61.4K	$0.02473	$0.02416	$111.13	$245.58K	$61.4K
7145	Flux FLUX	$0.000000002882	-10.62	$61.18K	$0.000000003337	$0.000000002748	$189.18	$61.18K	$61.18K
7147	UPTOS UPTOS	$0.0000009579	3.48	$61.1K	$0.0000009663	$0.0000009256	$1.93	$61.1K	$61.1K
7156	Love Monster LOVE	$0.00001345	-18.03	$60.55K	$0.00001995	$0.00001259	$96.9K	$60.55K	$60.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}