Página de resultados 38 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6062	Unio Coin UNIO	$0.000238	-4.84	$137.28K	$0.0002511	$0.0002369	$26.97K	$952.11K	$137.28K
6067	Grai GRAI	$1.13 ₿0.000014	-4.92	$136.79K ₿81.5	$1.23 ₿0.000014	$1.1 ₿0.000013	$1.54K ₿4.19	$136.79K ₿81.5	$136.79K ₿81.5
6068	Plastiks PLASTIK	$0.0002908 ₿0.00000012	-9.15	$136.76K ₿19.69	$0.0003201 ₿0.00000013	$0.0002832 ₿0.00000012	$349.88 ₿0.61	$290.82K ₿129.14	$136.76K ₿19.69
6089	Scoutly AI SCOUT	$0.000135	-2.85	$135.03K	$0.00014	$0.0001307	$1.07K	$135.03K	$135.03K
6090	Liquor LIQ	$0.00000194	6.15	$134.99K	$0.00000194	$0.00000176	$2.39K	$134.99K	$134.99K
6100	Leeds United Fan Token LUFC	$0.04765 ₿0.0000083	-8.73	$134.13K ₿35.02	$0.0523 ₿0.0000083	$0.04722 ₿0.0000071	$54.38K ₿0.43	$476.6K ₿83.62	$134.13K ₿35.02
6104	BAKKT BAKKT	$0.0001339	-8.37	$133.87K	$0.0001461	$0.0001281	$2.83K	$133.87K	$133.87K
6110	MOBY MOBY	$0.00001327	-3.77	$132.71K	$0.00001379	$0.00001327	$358.09	$132.71K	$132.71K
6112	Peanut PNUT	$0.01323	-16.34	$132.35K	$0.01618	$0.01301	$42.96K	$132.35K	$132.35K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	End Federal Reserve EFR	$0.0001318	-0.56	$131.79K	$0.0001353	$0.0001279	$73.5	$131.79K	$131.79K
6124	Shibashootout $SHIBASHOOT	$0.00005958	-14.87	$131.11K	$0.0000747	$0.00005534	$487.82	$131.11K	$131.11K
6131	Hana HANA	$0.00001468	-11.22	$130.85K	$0.00001665	$0.00001443	$362.44K	$130.85K	$130.85K
6132	The Professor LAB	$0.0001308	12.21	$130.81K	$0.0001342	$0.0001147	$2.43K	$130.81K	$130.81K
6139	MEW WOOF DAO MWD	$0.0001299	-0.88	$129.96K	$0.0001311	$0.0001299	$64.98	$129.96K	$129.96K
6142	OccamFi OCC	$0.00512 ₿0.0000032	-6.15	$129.93K ₿82.56	$0.005467 ₿0.0000037	$0.004282 ₿0.0000032	$2.51K ₿1.5	$509.49K ₿323.76	$129.93K ₿82.56
6144	Banana Tape Wall BTW	$0.0001298	0.64	$129.83K	$0.0001337	$0.0001239	$4.14K	$129.83K	$129.83K
6153	Slop SLOP	$0.0001293	-1.13	$129.31K	$0.0001318	$0.0001255	$28.58K	$129.31K	$129.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4361 ₿0.0000042	$0.3905 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Flux FLUX	$0.000000006491	-9.04	$128.5K	$0.000000007317	$0.000000005998	$453.3	$128.5K	$128.5K
6166	TURBO.WIN TURBO	$0.0002643	-8.61	$127.57K	$0.0003564	$0.0002324	$11.32K	$127.57K	$127.57K
6173	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6201	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6212	Archethic UCO	$0.0002951 ₿0.00000062	37.92	$122.65K ₿0	$0.0003108 ₿0.00000064	$0.0002075 ₿0.00000055	$474 ₿1.12	$285.12K ₿625.11	$122.65K ₿0
6222	Aletheia ALETHEIA	$0.0001216	-1.44	$121.62K	$0.0001251	$0.0001188	$270.6	$121.62K	$121.62K
6224	Lambda LAMB	$0.00006525 ₿0.00000011	-0.28	$121.45K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$28.32K ₿20.17	$391.55K ₿709.75	$121.45K ₿220.15
6230	HUA HUA HUAHUA	$0.0001224	-15.30	$121.2K	$0.0001459	$0.0001187	$4.46K	$121.2K	$121.2K
6253	peanie PEANIE	$0.0001195	-3.09	$119.41K	$0.0001233	$0.0001155	$295.52	$119.41K	$119.41K
6255	NodelyAI $NODE	$0.0001409	-10.79	$119.36K	$0.0001607	$0.0001342	$3.11K	$141K	$119.36K
6258	Viberate VIB	$0.0006532 ₿0.0000017	103.37	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$244.47 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6262	Smart Valor VALOR	$0.001929 ₿0.0000033	4.63	$119.11K ₿171.34	$0.001953 ₿0.0000034	$0.001717 ₿0.0000033	$1.7K ₿6.73	$144.73K ₿252.54	$119.11K ₿171.34
6270	Puffy PUFFY	$0.000002659	-1.27	$118.38K	$0.00000273	$0.0000026	$209.9	$118.38K	$118.38K
6288	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	-1.03	$116.78K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$816.9 ₿1.47	$119.37K ₿44.75	$116.78K ₿77.34
6290	Ginnan GINNAN	$0.0000001166	-19.85	$116.6K	$0.0000001495	$0.0000001155	$3.96K	$116.6K	$116.6K
6299	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1419 ₿0.0000013	$0.1356 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6311	ANDY70B ANDY70B	$0.0001183	10.81	$114.23K	$0.0001186	$0.000105	$4.52K	$114.23K	$114.23K
6312	KanzzAI KAAI	$0.001142	0	$114.23K	$0	$0	$19.89	$114.23K	$114.23K
6313	Jason Derulo JASON	$0.0001179	-3.22	$114.22K	$0.0001218	$0.0001122	$1.65K	$114.22K	$114.22K
6314	LitLab Games LITT	$0.0001381 ₿0.00000034	0	$114.14K ₿182.23	$0.0001381 ₿0.00000034	$0.0001381 ₿0.00000033	$3.27 ₿2.93	$372.82K ₿1.03K	$114.14K ₿182.23
6315	Lemonrocks LEMON	$0.0001141	0	$114.11K	$0	$0	$298.86	$114.11K	$114.11K
6326	Ropirito ROPIRITO	$0.0001135	-1.35	$113.58K	$0.0001153	$0.0001102	$864.33	$113.58K	$113.58K
6329	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6334	BROT BROT	$0.0001126	-0.83	$112.63K	$0.0001151	$0.0001091	$340.77	$112.63K	$112.63K
6350	Ruri - Truth Terminal's Crush RURI	$0.0001106	-8.20	$110.61K	$0.0001214	$0.0001057	$3.15K	$110.61K	$110.61K
6352	Kendu Inu KENDU	$0.0000001105	-5.35	$110.56K	$0.0000001196	$0.0000001089	$1.22K	$110.56K	$110.56K
6356	Banana for Scale BANANA	$0.0001108	-2.59	$110.26K	$0.0001142	$0.000108	$743.53	$110.26K	$110.26K
6363	Cyberpunk City CYBER	$0.002931 ₿0.0000022	-12.84	$109.95K ₿75.37	$0.003383 ₿0.0000023	$0.002862 ₿0.0000022	$525 ₿0.23	$275.51K ₿209.8	$109.95K ₿75.37
6366	Clube Atlético Mineiro Fan Token GALO	$0.03928 ₿0.0000045	-4.23	$109.89K ₿17.11	$0.04166 ₿0.0000045	$0.03827 ₿0.0000042	$29.87K ₿0.22	$392.83K ₿45.15	$109.89K ₿17.11
6371	Agent Zero $WSB	$0.00523	-19.08	$109.5K	$0.006533	$0.005157	$64.52	$109.5K	$109.5K
6378	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6384	YAWN YAWN	$0.00001357	-1.97	$108.55K	$0.00001616	$0.00001343	$40.99K	$108.55K	$108.55K
6397	WAWA CAT WAWA	$0.0001085	1.76	$107.58K	$0.0001086	$0.00009925	$5.86K	$107.58K	$107.58K
6429	SpartaDEX SPARTA	$0.002603 ₿0.0000090	0.49	$103.51K ₿291.07	$0.002647 ₿0.0000092	$0.002565 ₿0.0000088	$116.54 ₿1.43	$103.51K ₿898.16	$103.51K ₿291.07
6431	dogecast DOGECAST	$0.0001034	0.63	$103.45K	$0.0001064	$0.0001002	$1.11K	$103.45K	$103.45K
6432	Dash 2 Trade D2T	$0.0002183 ₿0.000000059	-2.05	$103.41K ₿21.78	$0.0002757 ₿0.000000058	$0.0002135 ₿0.000000056	$27.13K ₿1.24	$218.39K ₿58.31	$103.41K ₿21.78
6435	Bangkit BKIT	$0.000001289	-1.78	$103.28K	$0.00000134	$0.00000128	$106.35	$103.28K	$103.28K
6462	Seal Dog SOG	$0.00001197	-1.70	$101.19K	$0.0000125	$0.00001178	$300.37	$101.19K	$101.19K
6476	FREGO FREGO	$0.0001098	-1.22	$100.13K	$0.0001121	$0.0001081	$448.77	$100.13K	$100.13K
6480	EmerCoin EMC	$0.002074 ₿0.00000010	-31.16	$99.84K ₿5.11	$0.003014	$0.00135	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Antitoken ANTI	$0.00009932	-2.12	$99.32K	$0.009519	$0.00009553	$1.7K	$99.32K	$99.32K
6501	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6506	Vault Terminal VAULT	$0.0001022	-1.07	$98.58K	$0.0001047	$0.00009875	$582.6	$98.58K	$98.58K
6542	Zoomer ZOOMER	$0.0002367	-15.16	$96.03K	$0.0002802	$0.0002293	$2.66K	$96.03K	$96.03K
6544	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6545	MetalCore MCG	$0.0002491	1.72	$95.83K	$0.000269	$0.0002341	$102.31K	$95.83K	$95.83K
6549	MeAI MEAI	$0.0006188	-3.26	$95.72K	$0.0006398	$0.0006083	$719.15	$588.23K	$95.72K
6553	Zenlink Network ZLK	$0.001755 ₿0.00000033	-37.06	$95.58K ₿18.01	$0.00284 ₿0.00000040	$0.001714 ₿0.00000032	$1.65 ₿0.54	$125.34K ₿23.62	$95.58K ₿18.01
6557	cat girl CATGF	$0.00009542	-1.72	$95.4K	$0.00009906	$0.00009254	$917.54	$95.4K	$95.4K
6559	Kryptonite Staked SEI STSEI	$0.2375 ₿0.0000095	-4.53	$95.39K ₿0	$0.2511 ₿0.000010	$0.2311 ₿0.0000095	$2.71K ₿0.74	$95.39K	$95.39K ₿0
6562	PolkaBridge PBR	$0.001319 ₿0.00000098	0.37	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001313 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	Yellow Pepe YELPE	$0.00009493	2.04	$94.91K	$0.00009678	$0.00009035	$1.73K	$94.91K	$94.91K
6569	Fungify Token FUNG	$0.001348 ₿0.00000028	0.48	$94.8K ₿0	$0.02909 ₿0.00000028	$0.02593 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6591	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6592	Fame MMA FAME	$0.0000143 ₿0.0000000086	-10.47	$93.02K ₿0	$0.00001601 ₿0.0000000089	$0.00001418 ₿0.0000000085	$554.38 ₿2.75	$93.02K ₿85.4	$93.02K ₿0
6596	Kappy KAPPY	$0.00009276	-1.52	$92.71K	$0.00009419	$0.00008878	$2.21K	$92.75K	$92.71K
6599	PUNK SPUNK	$0.0009758	-2.37	$92.5K	$0.001002	$0.0009481	$54.47	$92.5K	$92.5K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Protoken PRO	$0.00009244	-2.34	$92.33K	$0.00009555	$0.00008852	$1.92K	$92.33K	$92.33K
6602	GLP1 GLP1	$0.00009233	-2.39	$92.33K	$0.00009517	$0.00009001	$8.14	$92.33K	$92.33K
6636	BCREPE BCRE	$0.0001489	2.27	$89.36K	$0.0001509	$0.0001456	$21.22K	$89.36K	$89.36K
6645	ROCK ROCK	$0.00008881	1.38	$88.82K	$0.00008901	$0.00008642	$137.12K	$88.82K	$88.82K
6669	MIST 霞	$0.00008644	0.09	$86.42K	$0.00008789	$0.00008352	$177.73	$86.42K	$86.42K
6671	Crypto-AI-Robo CAIR	$0.00009723 ₿0.0000000058	-16.16	$86.34K ₿5.2	$0.000142 ₿0.0000000077	$0.00009485 ₿0.0000000060	$74.51K ₿0.89	$86.35K ₿5.4	$86.34K ₿5.2
6672	KIRA KIRA	$0.00008632	-3.51	$86.31K	$0.00008946	$0.00008493	$818.88	$86.31K	$86.31K
6673	Kamala Horris KAMA	$0.00008647	-0.91	$86.2K	$0.00008762	$0.00008288	$28.2K	$86.2K	$86.2K
6684	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6687	MELD MELD	$0.00002118 ₿0.00000025	-2.67	$84.75K ₿956.96	$0.00002176 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6694	SKAINET SKAI	$0.00008399	-0.31	$83.99K	$0.00008547	$0.00008137	$167.7	$83.99K	$83.99K
6763	Neroboss NEROBOSS	$0.00007904	-0.96	$79.05K	$0.00008114	$0.00007658	$587.25	$79.05K	$79.05K
6770	Flavia Is Online FLAVIA	$0.00007833	-0.59	$78.33K	$0.00008106	$0.00007595	$1.41K	$78.33K	$78.33K
6772	Ronda On Sui RONDA	$0.000007809	-9.99	$78.11K	$0.000009409	$0.000007529	$256.79	$78.11K	$78.11K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002099 ₿0.000000020	$0.001795 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	BABA BABA	$0.00007618 ₿0.000000047	-1.21	$76.17K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$12.14 ₿0.62	$76.17K ₿47.13	$76.17K ₿0
6815	GOBI GOBI	$0.00007533	1.03	$75.34K	$0.00007535	$0.00007163	$906.21	$75.34K	$75.34K
6832	Sol Bastard SOBA	$0.00008343	-31.67	$74.29K	$0.0001221	$0.00006491	$29K	$74.29K	$74.29K
6840	UPTOS UPTOS	$0.000001159	-5.01	$73.92K	$0.00000123	$0.000001159	$4.29	$73.92K	$73.92K
6859	Lets Get This Bread LGTB	$0.00000731	-1.23	$73.13K	$0.0000075	$0.000007079	$5.66	$73.13K	$73.13K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0269 ₿0.00000025	$0.02336 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}