$3.41T
إجمالي القيمة السوقية
$179.39B
إجمالي حجم التداول
BTC 61.60%     ETH 9.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 Creditcoin  CTC $0.628
₿0.000011
-7.62 $286.1M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$12.87M
₿123.77
$377.76M
₿6.95K
$286.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
241 aBTC  ABTC $105,499
-2.07 $277.5M
$108,048
$100,467
$487.35K
$277.5M
$277.5M
التنبؤ بسعر aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $276.55M
$1
$0.9995
$12.62M
$276.55M
$276.55M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $102,620
-2.37 $267.81M
$105,789
$95,641
$6.04K
$267.81M
$267.81M
التنبؤ بسعر pumpBTC(pumpbtc)
244 1inch  1INCH $0.1923
₿0.0000081
-9.51 $267.46M
₿9.3K
$0.2135
₿0.0000085
$0.1864
₿0.0000080
$30.47M
₿675.32
$288.74M
₿12.17K
$267.46M
₿9.3K
التنبؤ بسعر 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,118.02
₿0.020
-2.42 $266.99M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.99M
₿6.64K
$266.99M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
-0.01* $265.98M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$328.25M
₿2.22K
$265.98M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 Turbo  TURBO $0.003737
₿0.000000011
-10.02 $258.15M
₿772.11
$0.00417
₿0.000000011
$0.003495
₿0.000000010
$72.87M
₿111.06
$258.15M
₿772.11
$258.15M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Safe  SAFE $0.4328
-7.86 $257.29M
$0.4714
₿0.
$0.4216
₿0.
$10.16M
₿0
$433.4M
$257.29M
التنبؤ بسعر Safe(safe)
251 BENQI Liquid Staked AVAX  SAVAX $23.32
₿0.00077
-8.47 $255.96M
₿5.14K
$25.68
₿0.00078
$22.39
₿0.00076
$3.22M
₿25.86
$255.96M
₿5.14K
$255.96M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 cat in a dogs world  MEW $0.002848
₿0.000000054
-8.94 $252.44M
₿4.85K
$0.003163
₿0.000000057
$0.002732
₿0.000000051
$41.91M
₿581.86
$252.44M
₿4.85K
$252.44M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
253 MANTRA DAO  OM $0.2595
₿0.000011
-9.28 $251.89M
₿9.66K
$0.2871
₿0.000012
$0.2448
₿0.000010
$95.33M
₿1.2K
$434.62M
₿10.59K
$251.89M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 Kusama  KSM $15.07
₿0.00057
-5.75 $250.57M
₿5.2K
$16.06
₿0.00061
$14.45
₿0.00057
$17.78M
₿368.76
$250.57M
₿5.79K
$250.57M
₿5.2K
التنبؤ بسعر Kusama(ksm)
255 داش  DASH $20.37
₿0.00052
-4.79 $250.36M
₿6.22K
$21.46
₿0.00055
$19.66
₿0.00052
$21.92M
₿729.96
$250.36M
₿10.03K
$250.36M
₿6.22K
التنبؤ بسعر داش(dash)
257 Decred  DCR $14.73
₿0.00036
-2.45 $247.71M
₿5.82K
$15.13
₿0.00037
$14.13
₿0.00036
$4.45M
₿45.63
$247.72M
₿7.65K
$247.71M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 MX Token  MX $2.53
₿0.000079
-6.05 $238.42M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$10.83M
₿907.8
$1.05B
₿34.19K
$238.42M
₿7.89K
التنبؤ بسعر MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,868.64
₿0.054
-6.99 $235.37M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$1.7K
₿11.36
$235.37M
₿8.67K
$235.37M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.58
₿0.000097
-9.16 $233.6M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.21M
₿340.69
$256.88M
₿9.72K
$233.6M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 Theta Fuel  TFUEL $0.03316
₿0.0000015
-6.42 $231.18M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.6M
₿865.08
$231.19M
₿9.97K
$231.18M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
264 Gigachad  GIGA $0.02396
₿0.000000018
-7.10 $230.56M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.43M
₿3.62
$230.56M
₿172.88
$230.56M
₿172.88
التنبؤ بسعر Gigachad(giga)
265 Peanut the Squirrel  PNUT $0.2283
-10.53 $228.31M
$0.258
$0.2142
$171.23M
$228.31M
$228.31M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Toshi  TOSHI $0.0005416
₿0.0000000083
-6.27 $228.05M
₿3.59K
$0.0005795
₿0.0000000096
$0.0005028
₿0.0000000083
$27.03M
₿66.19
$228.05M
₿3.59K
$228.05M
₿3.59K
التنبؤ بسعر Toshi(toshi)
267 SafePal  SFP $0.4546
₿0.000013
-5.76 $227.34M
₿6.03K
$0.4837
₿0.000013
$0.4502
₿0.000012
$4.72M
₿283.26
$227.34M
₿6.52K
$227.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Mina Protocol  MINA $0.183
₿0.000014
-10.17 $226.38M
₿16.15K
$0.204
₿0.000015
$0.1771
₿0.000014
$25.25M
₿546.62
$226.38M
₿17.07K
$226.38M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Golem  GLM $0.2262
₿0.0000076
-6.11 $226.24M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$11.69M
₿224.55
$226.24M
₿7.62K
$226.24M
₿7.62K
التنبؤ بسعر Golem(glm)
270 ETHPlus  ETH+ $2,671.95
-7.25 $225.14M
$2,900.51
$2,577.64
$429.3K
$225.14M
$225.14M
التنبؤ بسعر ETHPlus(eth+)
271 LayerZero  ZRO $1.99
-9.10 $220.99M
$2.2
$1.86
$67.09M
$1.99B
$220.99M
التنبؤ بسعر LayerZero(zro)
272 GHO  GHO $0.999
₿0.000014
0.05 $218.87M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$11.28M
₿59.52
$218.87M
₿676.45
$218.87M
₿676.45
التنبؤ بسعر GHO(gho)
273 Zilliqa  ZIL $0.01104
₿0.00000046
-6.20 $216.64M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$24.19M
₿447.52
$224.18M
₿8.92K
$216.64M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.16 $216.59M
$1.2
$1.19
$0
$216.59M
$216.59M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 CHEX Token  CHEX $0.2166
₿0.0000036
-5.93 $216.37M
₿3.61K
$0.2337
₿0.0000036
$0.1886
₿0.0000033
$2.72M
₿29.36
$216.37M
₿3.61K
$216.37M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
276 Convex Finance  CVX $2.63
₿0.000052
-3.64 $215.88M
₿4.28K
$2.75
₿0.000054
$2.5
₿0.000051
$15.09M
₿69.57
$263.04M
₿5.2K
$215.88M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 BNB48 Club Token  KOGE $63.49
₿0.00022
0.01 $215.36M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.44B
₿0.92
$215.36M
₿772.81
$215.36M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
278 Qtum  QTUM $2.03
₿0.000072
-6.90 $214.57M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$28.95M
₿1.31K
$218.92M
₿7.79K
$214.57M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
-7.19 $211.42M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.57M
₿51.78
$530.24M
₿12.16K
$211.42M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002057
₿0.00000000054
-9.19 $210.95M
$0.002299
$0.00196
$39.2M
$210.95M
$210.95M
التنبؤ بسعر Notcoin(not)
282 Treehouse ETH  TETH $3,080.54
-7.20 $210.53M
$3,340.93
$2,974.32
$646.49K
$210.53M
$210.53M
التنبؤ بسعر Treehouse ETH(teth)
283 Synthetix Network Token  SNX $0.6107
₿0.000055
-10.39 $209.96M
₿18.2K
$0.6844
₿0.000059
$0.5949
₿0.000055
$23.54M
₿676.8
$210.22M
₿18.23K
$209.96M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
284 Resolv USR  USR $0.9975
-0.10 $208.98M
$1.01
$0.9844
$4.57M
$208.98M
$208.98M
التنبؤ بسعر Resolv USR(usr)
285 IoTeX  IOTX $0.02182
₿0.0000011
2.73 $206.24M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.61M
₿697.64
$206.24M
₿10.71K
$206.24M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
286 Astar  ASTR $0.02518
₿0.0000019
-5.64 $203.86M
₿11.16K
$0.02671
₿0.0000021
$0.0244
₿0.0000019
$16.51M
₿630.48
$212.42M
₿16.73K
$203.86M
₿11.16K
التنبؤ بسعر Astar(astr)
287 Moca Network  MOCA $0.07621
-8.36 $203.88M
$0.08353
$0.07359
$30.04M
$677.99M
$203.88M
التنبؤ بسعر Moca Network(moca)
288 Arkham  ARKM $0.4717
₿0.000027
-9.83 $200.04M
₿5.49K
$0.5255
₿0.000030
$0.4515
₿0.000026
$94.78M
₿954.55
$471.87M
₿26.83K
$200.04M
₿5.49K
التنبؤ بسعر Arkham(arkm)
289 Tribe  TRIBE $0.4381
₿0.0000070
5.02 $199.38M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$177.62K
₿1.5
$438.19M
₿7.03K
$199.38M
₿3.2K
التنبؤ بسعر Tribe(tribe)
291 SwissBorg  BORG $0.2007
₿0.0000036
-2.99 $197.69M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$328.72K
₿25.58
$197.69M
₿3.62K
$197.69M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
292 Verus Coin  VRSC $2.49
₿0.000016
-2.83 $196.43M
₿1.15K
$2.57
₿0.000017
$2.44
₿0.000014
$9.05K
₿0.22
$196.47M
₿1.39K
$196.43M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
293 Wrapped Beacon ETH  WBETH $2,748.04
₿0.052
-6.73 $194.94M
₿3.71K
$2,963.04
₿0.053
$2,643.88
₿0.052
$9.58M
₿91.01
$194.94M
₿3.71K
$194.94M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.2296
₿0.0000094
-5.98 $194.87M
₿8.02K
$0.2453
₿0.000010
$0.222
₿0.0000094
$46.08M
₿396.76
$229.69M
₿9.47K
$194.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 EURC  EURC $1.15
₿0.000015
-0.30 $194.55M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$72.02M
₿24.04
$194.55M
₿765.5
$194.55M
₿765.5
التنبؤ بسعر EURC(eurc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,549.18
₿0.050
-7.37 $193.9M
₿0
$2,767.37
₿0.051
$2,457.36
₿0.050
$9.58M
₿272.2
$193.9M
$193.9M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
297 Blur  BLUR $0.0813
₿0.0000074
-7.89 $193.59M
₿11.38K
$0.08874
₿0.0000080
$0.07831
₿0.0000073
$34.84M
₿715.12
$244.27M
₿22.31K
$193.59M
₿11.38K
التنبؤ بسعر Blur(blur)
298 USDa  USDA $0.9919
0.03 $193.15M
$0.9923
$0.9915
$6.03K
$193.15M
$193.15M
التنبؤ بسعر USDa(usda)
299 ai16z  AI16Z $0.174
-6.58 $191.66M
$0.1877
$0.1549
$102.97M
$191.66M
$191.66M
التنبؤ بسعر ai16z(ai16z)
300 Basic Attention Token  BAT $0.1268
₿0.0000044
-5.26 $190.01M
₿6.64K
$0.1345
₿0.0000047
$0.1233
₿0.0000044
$21.08M
₿1.23K
$190.56M
₿6.67K
$190.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Oasis Network  ROSE $0.02557
₿0.0000017
-9.13 $188.82M
₿12.02K
$0.02825
₿0.0000018
$0.02487
₿0.0000017
$10M
₿495.64
$255.61M
₿17.86K
$188.82M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
303 Gas  GAS $2.89
₿0.000093
-5.76 $187.72M
₿6.04K
$3.07
₿0.000096
$2.71
₿0.000092
$6.36M
₿233.74
$187.72M
₿6.04K
$187.72M
₿6.04K
التنبؤ بسعر Gas(gas)
306 ZKsync  ZK $0.04996
₿0.0000055
-8.60 $183.65M
$0.05493
$0.04776
$37.68M
$1.05B
$183.65M
التنبؤ بسعر ZKsync(zk)
308 VeThor  VTHO $0.001997
₿0.000000056
-4.75 $180.6M
₿4.2K
$0.002104
₿0.000000057
$0.001908
₿0.000000055
$4.81M
₿47.93
$180.93M
$180.6M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 OriginTrail  TRAC $0.3615
₿0.000016
-3.35 $180.68M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.24M
₿71.98
$180.84M
₿8.19K
$180.68M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
310 Qubic  QUBIC $0.000001489
₿0.000000000089
-0.96 $178.92M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.12M
₿23.81
$219.91M
$178.92M
₿0
التنبؤ بسعر Qubic(qubic)
312 yearn.finance  YFI $5,158.64
₿0.12
-5.67 $174.51M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$27.29M
₿614.29
$189.24M
₿4.39K
$174.51M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Nervos Network  CKB $0.003707
₿0.00000052
-8.36 $173.1M
₿23.29K
$0.004053
₿0.00000054
$0.003593
₿0.00000043
$18.4M
₿4.81K
$175.92M
₿23.65K
$173.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
315 Siacoin  SC $0.003075
₿0.00000013
-6.00 $172.33M
₿7.7K
$0.003293
₿0.00000013
$0.003008
₿0.00000013
$7.02M
₿107.11
$186.58M
₿7.7K
$172.33M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Wemix Token  WEMIX $0.4068
₿0.000028
0.48 $171.72M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.8M
₿115.52
$220.36M
₿27.64K
$171.72M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
317 Snek  SNEK $0.002295
₿0.000000016
-9.68 $171.56M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.41M
₿18.49
$173.41M
₿1.22K
$171.56M
₿1.18K
التنبؤ بسعر Snek(snek)
318 Elixir deUSD  DEUSD $0.999
-0.02 $171.36M
$0.9993
$0.9989
$6.59M
$171.36M
$171.36M
التنبؤ بسعر Elixir deUSD(deusd)
319 ZetaChain  ZETA $0.1933
₿0.000024
-8.16 $169.7M
₿5.77K
$0.2109
₿0.000026
$0.1875
₿0.000024
$21.84M
₿599.93
$406.1M
₿51.2K
$169.7M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
320 Neiro  NEIRO $0.0004027
-12.73 $169.65M
$0.0004652
$0.0003837
$150.84M
$169.65M
$169.65M
التنبؤ بسعر Neiro(neiro)
325 Celo  CELO $0.2906
₿0.000015
-8.41 $166.71M
₿8.11K
$0.318
₿0.000016
$0.2811
₿0.000015
$40.31M
₿367.79
$290.77M
₿15.2K
$166.71M
₿8.11K
التنبؤ بسعر Celo(celo)
327 CoW Protocol  COW $0.3441
₿0.0000034
-8.41 $165.15M
₿761.43
$0.3782
₿0.0000036
$0.3347
₿0.0000034
$30.3M
₿3.2
$344.17M
₿3.5K
$165.15M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
328 Stargate Finance  STG $0.1691
₿0.000010
-6.31 $164.35M
₿2.18K
$0.1808
₿0.000011
$0.1659
₿0.000010
$8.8M
₿270.9
$169.18M
₿10.68K
$164.35M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
329 ORDI  ORDI $7.8
₿0.0010
-9.59 $163.98M
₿21.06K
$8.69
₿0.0010
$7.41
₿0.00098
$92.53M
₿4.63K
$163.98M
₿21.06K
$163.98M
₿21.06K
التنبؤ بسعر ORDI(ordi)
331 CoinEx Token  CET $0.06113
₿0.00000055
0.59 $163.35M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$148.33K
₿1.51
$163.35M
₿112.18
$163.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 Rekt  REKT $0.0000003876
-0.16 $163.21M
$0.0000003926
$0.0000003554
$3.24M
$163.21M
$163.21M
التنبؤ بسعر Rekt(rekt)
335 aelf  ELF $0.2124
₿0.0000088
-4.41 $162.57M
₿6.45K
$0.2227
₿0.0000091
$0.211
₿0.0000088
$6.82M
₿92.01
$211.71M
₿8.83K
$162.57M
₿6.45K
التنبؤ بسعر aelf(elf)
336 aixbt by Virtuals  AIXBT $0.1711
-9.01 $161.82M
$0.1904
$0.1573
$132.45M
$171.71M
$161.82M
التنبؤ بسعر aixbt by Virtuals(aixbt)
338 Holo  HOT $0.0008962
₿0.000000043
-7.87 $159.2M
₿7.76K
$0.0009756
₿0.000000045
$0.0008679
₿0.000000043
$10.05M
₿204.56
$159.2M
₿7.76K
$159.2M
₿7.76K
التنبؤ بسعر Holo(hot)
339 Echelon Prime  PRIME $2.59
₿0.00033
-10.23 $158.73M
₿12.61K
$2.92
₿0.00033
$2.47
₿0.00032
$7.42M
₿124.64
$287.88M
₿37.4K
$158.73M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
340 Kinesis Gold  KAU $110.32
₿0.0011
1.43 $158.31M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$131.62M
₿9.1
$158.31M
$158.31M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
341 Moo Deng  MOODENG $0.1587
-13.31 $157.49M
$0.1847
$0.1529
$140.94M
$157.49M
$157.49M
التنبؤ بسعر Moo Deng(moodeng)
342 Chia  XCH $10.66
₿0.00053
-2.80 $155.88M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.71M
₿357.21
$351.72M
₿16.65K
$155.88M
₿5.46K
التنبؤ بسعر Chia(xch)
343 Instadapp  FLUID $3.94
₿0.000028
-10.98 $155.55M
₿512.01
$4.45
₿0.000029
$3.82
₿0.000028
$2.46M
₿0.61
$394.43M
₿2.85K
$155.55M
₿512.01
التنبؤ بسعر Instadapp(fluid)
345 Harmony  ONE $0.01056
₿0.00000039
-7.44 $154.57M
₿4.84K
$0.01149
₿0.00000041
$0.0101
₿0.00000039
$13.33M
₿166.41
$154.61M
₿5.17K
$154.57M
₿4.84K
التنبؤ بسعر Harmony(one)
346 Polymesh  POLYX $0.1311
₿0.0000072
-7.38 $153.46M
₿7.53K
$0.1423
₿0.0000078
$0.127
₿0.0000071
$5.97M
₿667.48
$153.46M
₿7.53K
$153.46M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
347 GMX  GMX $15.07
₿0.00054
-5.73 $153.42M
₿5.15K
$16.05
₿0.00056
$14.58
₿0.00054
$15.42M
₿345.74
$153.42M
₿5.15K
$153.42M
₿5.15K
التنبؤ بسعر GMX(gmx)
349 Ankr  ANKR $0.0152
₿0.00000084
-7.52 $152.26M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$19.17M
₿551.09
$152.26M
₿8.45K
$152.26M
₿8.45K
التنبؤ بسعر Ankr(ankr)
350 Casper Network  CSPR $0.01152
₿0.00000051
-8.83 $151.72M
₿6.18K
$0.0127
₿0.00000052
$0.01094
₿0.00000051
$8.57M
₿169.71
$157.08M
₿6.48K
$151.72M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 Bridged Ether (StarkGate)  ETH $2,553.01
₿0.050
-7.34 $151.69M
₿0
$2,766.09
₿0.051
$2,467.38
₿0.050
$3.25M
₿290.99
$151.69M
$151.69M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
352 NXM  NXM $59.36
₿0.0010
-7.01 $151.46M
₿4.21K
$64.25
₿0.0010
$57.45
₿0.0010
$0
₿0
$151.46M
₿4.21K
$151.46M
₿4.21K
التنبؤ بسعر NXM(nxm)
353 EthereumPoW  ETHW $1.39
₿0.000074
-7.07 $150.61M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.56M
₿377.55
$150.61M
₿8.04K
$150.61M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 ICON  ICX $0.1381
₿0.0000045
-12.68 $148.34M
₿4.47K
$0.1586
₿0.0000047
$0.1382
₿0.0000045
$9.35M
₿69.6
$150.3M
₿4.52K
$148.34M
₿4.47K
التنبؤ بسعر ICON(icx)
355 aura  AURA $0.1553
-16.74 $149.93M
$0.2081
$0.1167
$62.5M
$149.93M
$149.93M
التنبؤ بسعر aura(aura)
357 Purr  PURR $0.2445
-16.36 $146.42M
$0.3053
$0.214
$51.53M
$146.42M
$146.42M
التنبؤ بسعر Purr(purr)
361 Zano  ZANO $9.77
₿0.000052
-4.92 $144.61M
₿740.27
$10.3
₿0.000052
$9.75
₿0.000050
$1.26M
₿1.57
$144.62M
$144.61M
₿740.27
التنبؤ بسعر Zano(zano)
362 DigiByte  DGB $0.008138
₿0.00000022
-6.06 $144.67M
₿3.85K
$0.00871
₿0.00000023
$0.007894
₿0.00000022
$3.35M
₿165.21
$144.68M
₿4.78K
$144.67M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 Threshold Network  T $0.01422
₿0.00000067
-4.06 $144.14M
₿6.56K
$0.01486
₿0.00000072
$0.01378
₿0.00000067
$8.74M
₿595.3
$158.73M
₿7.5K
$144.14M
₿6.56K
التنبؤ بسعر Threshold Network(t)
364 Euler  EUL $7.74
₿0.000083
-4.39 $144.36M
₿1.57K
$8.13
₿0.000085
$7.51
₿0.000080
$3.42M
₿5.43
$210M
₿2.28K
$144.36M
₿1.57K
التنبؤ بسعر Euler(eul)
365 UXLINK  UXLINK $0.351
-7.51 $143.6M
$0.3796
$0.3414
$25.33M
$351.15M
$143.6M
التنبؤ بسعر UXLINK(uxlink)
366 XYO Network  XYO $0.0103
₿0.00000014
-0.86 $143.54M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$18.07M
₿32.02
$143.54M
₿2.03K
$143.54M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Horizen  ZEN $8.89
₿0.00016
-6.68 $142.9M
₿2.44K
$9.53
₿0.00016
$8.56
₿0.00016
$22.6M
₿215.31
$142.9M
₿2.44K
$142.9M
₿2.44K
التنبؤ بسعر Horizen(zen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا