Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 61.09%     ETH 7.09%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Snek  SNEK $0.003627
₿0.000000016
18.39 $270.29M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.2M
₿18.49
$273.56M
₿1.22K
$270.29M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Eigenlayer  EIGEN $1.03
₿0.00015
4.14 $269.04M
$1.03
$0.9683
$47.81M
$1.77B
₿258.73K
$269.04M
التنبؤ بسعر Eigenlayer(eigen)
232 cat in a dogs world  MEW $0.003017
₿0.000000054
7.52 $268.23M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$60.82M
₿581.86
$268.23M
₿4.85K
$268.23M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
233 Theta Fuel  TFUEL $0.03858
₿0.0000015
1.38 $267.52M
₿9.97K
$0.03991
₿0.0000017
$0.03767
₿0.0000015
$10.37M
₿865.08
$267.54M
₿9.97K
$267.52M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Blur  BLUR $0.1158
₿0.0000074
-0.29 $267.45M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$27.88M
₿715.12
$347.74M
₿22.31K
$267.45M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Stader ETHx  ETHX $1,911.82
₿0.051
1.71 $266.29M
₿6.4K
$1,918.93
₿0.052
$1,870.83
₿0.051
$23.96K
₿15.05
$266.29M
₿6.4K
$266.29M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
236 Zilliqa  ZIL $0.0134
₿0.00000046
1.91 $265.8M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$17.66M
₿447.52
$274.96M
₿8.92K
$265.8M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
237 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,807.01
1.89 $265.58M
$1,822.84
$1,768.63
$15M
$265.58M
$265.58M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
238 Safe  SAFE $0.4677
4.00 $265.15M
$0.469
₿0.
$0.4463
₿0.
$10.36M
₿0
$467.71M
$265.15M
التنبؤ بسعر Safe(safe)
239 Synthetix Network Token  SNX $0.78
₿0.000055
1.03 $264.78M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$23.74M
₿676.8
$265.11M
₿18.23K
$264.78M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
240 SafePal  SFP $0.5256
₿0.000013
1.17 $262.83M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.72M
₿283.26
$262.83M
₿6.52K
$262.83M
₿6.03K
التنبؤ بسعر SafePal(sfp)
241 Dog (Bitcoin)  DOG $0.002635
35.90 $262.57M
$0.002675
$0.001928
$26.1M
$262.57M
$262.57M
التنبؤ بسعر Dog (Bitcoin)(dog)
242 Arkham  ARKM $0.6371
₿0.000027
12.50 $258.76M
₿5.49K
$0.6457
₿0.000030
$0.5657
₿0.000026
$148.6M
₿954.55
$637.59M
₿26.83K
$258.76M
₿5.49K
التنبؤ بسعر Arkham(arkm)
243 Aethir  ATH $0.03047
3.00 $258.53M
$0.03073
$0.029
$21.52M
$1.28B
$258.53M
التنبؤ بسعر Aethir(ath)
245 Notcoin  NOT $0.002507
₿0.00000000054
3.44 $257.32M
$0.002552
$0.002374
$61.6M
$257.32M
$257.32M
التنبؤ بسعر Notcoin(not)
246 Compound Wrapped BTC  CWBTC $1,902.17
₿0.020
1.14 $254.88M
₿6.64K
$1,920.03
₿0.020
$1,879.35
₿0.020
$0
₿0
$254.88M
₿6.64K
$254.88M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Nervos Network  CKB $0.00544
₿0.00000052
6.04 $252.4M
₿23.29K
$0.005449
₿0.00000054
$0.00513
₿0.00000043
$15.93M
₿4.81K
$256.45M
₿23.65K
$252.4M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 VeThor  VTHO $0.002814
₿0.000000056
4.44 $249.89M
₿4.2K
$0.002852
₿0.000000057
$0.00268
₿0.000000055
$12.13M
₿47.93
$249.95M
$249.89M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.36
₿0.000072
2.84 $249.24M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.48M
₿1.31K
$254.44M
₿7.79K
$249.24M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001505
₿0.000000000000028
5.93 $248.91M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.46M
₿51.78
$631.8M
₿12.16K
$248.91M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 Convex Finance  CVX $2.98
₿0.000052
4.52 $244.14M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$28.25M
₿69.57
$297.4M
₿5.2K
$244.14M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 Decred  DCR $14.38
₿0.00036
2.82 $240.78M
₿5.82K
$14.48
₿0.00037
$13.94
₿0.00036
$3.08M
₿45.63
$240.79M
₿7.65K
$240.78M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 0x  ZRX $0.2836
₿0.0000094
2.46 $240.52M
₿8.02K
$0.2845
₿0.000010
$0.2739
₿0.0000094
$39.91M
₿396.76
$283.51M
₿9.47K
$240.52M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 Coinbase Wrapped Staked ETH  CBETH $1,981.99
₿0.053
1.96 $240.46M
₿9.54K
$1,996.29
₿0.054
$1,939.57
₿0.053
$5.13M
₿151.43
$740.8M
₿78.73K
$240.46M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
260 Swell Ethereum  SWETH $1,965.02
₿0.053
1.74 $238.41M
₿11.03K
$1,979.85
₿0.054
$1,923.58
₿0.052
$192.83K
₿54.8
$238.42M
₿11.03K
$238.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
261 aBTC  ABTC $94,512
1.08 $237.92M
$95,597
$93,333
$440.04K
$237.92M
$237.92M
التنبؤ بسعر aBTC(abtc)
263 Moca Network  MOCA $0.08872
4.74 $237.29M
$0.08887
$0.08463
$27.23M
$789.12M
$237.29M
التنبؤ بسعر Moca Network(moca)
264 BENQI Liquid Staked AVAX  SAVAX $27.2
₿0.00077
1.13 $232.35M
₿5.14K
$27.49
₿0.00078
$26.69
₿0.00076
$2.26M
₿25.86
$232.35M
₿5.14K
$232.35M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
265 Astar  ASTR $0.03023
₿0.0000019
2.43 $231.17M
₿11.16K
$0.03026
₿0.0000021
$0.02923
₿0.0000019
$9.3M
₿630.48
$254.08M
₿16.73K
$231.17M
₿11.16K
التنبؤ بسعر Astar(astr)
266 EURC  EURC $1.14
₿0.000015
0.05 $230.51M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$54.87M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Verus Coin  VRSC $2.91
₿0.000016
1.33 $229.27M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$16.54K
₿0.22
$229.28M
₿1.39K
$229.27M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Basic Attention Token  BAT $0.1526
₿0.0000044
1.21 $228.26M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$21.06M
₿1.23K
$228.92M
₿6.67K
$228.26M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 ZKsync  ZK $0.06188
₿0.0000055
5.62 $227.37M
$0.06186
$0.05838
$46.06M
$1.3B
$227.37M
التنبؤ بسعر ZKsync(zk)
270 Livepeer  LPT $5.67
₿0.00022
5.39 $226.99M
₿7.03K
$5.72
₿0.00024
$5.31
₿0.00022
$41.69M
₿341.58
$226.99M
₿7.03K
$226.99M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
271 Gas  GAS $3.48
₿0.000093
-0.19 $226.44M
₿6.04K
$3.53
₿0.000096
$3.41
₿0.000092
$23.12M
₿233.74
$226.44M
₿6.04K
$226.44M
₿6.04K
التنبؤ بسعر Gas(gas)
272 BTSE Token  BTSE $1.39
₿0.000011
-0.62 $225.51M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.3M
₿2.22K
$225.51M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
273 Entangle  NTGL $0.0003669
₿0.000023
1.21 $222.82M
₿2.77K
$0.0003723
₿0.000024
$0.0003531
₿0.000022
$2.05K
₿40.35
$311.11M
₿23.16K
$222.82M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
274 AI Companions  AIC $0.222
-24.83 $222.07M
$0.2959
$0.2201
$9.14M
$222.07M
$222.07M
التنبؤ بسعر AI Companions(aic)
275 Liquid Staked ETH  LSETH $1,948.11
₿0.053
1.92 $222.22M
₿0
$1,962.12
₿0.053
$1,903.81
₿0.052
$1.98M
₿1.08
$222.22M
₿3.56K
$222.22M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 SwissBorg  BORG $0.2245
₿0.0000036
3.13 $221.28M
₿3.62K
$0.2438
₿0.0000038
$0.2173
₿0.0000035
$1.68M
₿25.58
$221.28M
₿3.62K
$221.28M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
277 GHO  GHO $0.9998
₿0.000014
0.02 $220.76M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$21.56M
₿59.52
$220.76M
₿676.45
$220.76M
₿676.45
التنبؤ بسعر GHO(gho)
278 Frax Ether  FRXETH $1,800.31
₿0.051
1.86 $218.47M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$748.4K
₿97.69
$218.47M
₿13K
$218.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Gigachad  GIGA $0.02249
₿0.000000018
3.55 $215.89M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$12.22M
₿3.62
$215.89M
₿172.88
$215.89M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Frax Share  FXS $2.39
₿0.000097
4.31 $213.63M
₿7.69K
$2.48
₿0.00010
$2.29
₿0.000096
$27.21M
₿340.69
$237.8M
₿9.72K
$213.63M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
282 XYO Network  XYO $0.01528
₿0.00000014
-1.80 $212.89M
₿2.03K
$0.02026
₿0.00000015
$0.01461
₿0.00000014
$58.78M
₿32.02
$212.89M
₿2.03K
$212.89M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
283 ZetaChain  ZETA $0.2712
₿0.000024
0.31 $211.62M
₿5.77K
$0.2734
₿0.000026
$0.2615
₿0.000024
$27.63M
₿599.93
$569.54M
₿51.2K
$211.62M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
284 Bybit Staked SOL  BBSOL $163.76
-0.71 $211.45M
$167.99
$161.75
$379.73K
$211.45M
$211.45M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 USDa  USDA $0.9988
0.04 $210.56M
$1
$0.9982
$194.64K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
287 Siacoin  SC $0.003702
₿0.00000013
0.44 $207.5M
₿7.7K
$0.003734
₿0.00000013
$0.003632
₿0.00000013
$17.17M
₿107.11
$222.92M
₿7.7K
$207.5M
₿7.7K
التنبؤ بسعر Siacoin(sc)
288 CHEX Token  CHEX $0.2075
₿0.0000036
2.84 $207.32M
₿3.61K
$0.215
₿0.0000036
$0.201
₿0.0000033
$1.32M
₿29.36
$207.32M
₿3.61K
$207.32M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
289 Stargate Finance  STG $0.2132
₿0.000010
3.08 $207.13M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$8.07M
₿270.9
$213.22M
₿10.68K
$207.13M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
290 نيم  XEM $0.02293
₿0.00000068
32.81 $206.32M
₿6.15K
$0.02349
₿0.00000071
$0.01717
₿0.00000067
$108.59M
₿97.18
$206.32M
₿6.15K
$206.32M
₿6.15K
التنبؤ بسعر نيم(xem)
291 Ankr  ANKR $0.02055
₿0.00000084
3.14 $205.51M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$28.87M
₿551.09
$205.51M
₿8.45K
$205.51M
₿8.45K
التنبؤ بسعر Ankr(ankr)
292 OriginTrail  TRAC $0.408
₿0.000016
0.39 $203.65M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$4.29M
₿71.98
$203.84M
₿8.19K
$203.65M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Oasis Network  ROSE $0.03022
₿0.0000017
4.72 $203.39M
₿12.02K
$0.03021
₿0.0000018
$0.02821
₿0.0000017
$14.92M
₿495.64
$302.23M
₿17.86K
$203.39M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 Harmony  ONE $0.01392
₿0.00000039
1.08 $202.48M
₿4.84K
$0.01405
₿0.00000041
$0.01344
₿0.00000039
$14.75M
₿166.41
$203.17M
₿5.17K
$202.48M
₿4.84K
التنبؤ بسعر Harmony(one)
295 Holo  HOT $0.001138
₿0.000000043
5.11 $202.07M
₿7.76K
$0.001137
₿0.000000045
$0.001076
₿0.000000043
$10.88M
₿204.56
$202.07M
₿7.76K
$202.07M
₿7.76K
التنبؤ بسعر Holo(hot)
296 Celo  CELO $0.3525
₿0.000015
2.97 $200.21M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$22.49M
₿367.79
$352.5M
₿15.2K
$200.21M
₿8.11K
التنبؤ بسعر Celo(celo)
298 UXLINK  UXLINK $0.4792
2.09 $196M
$0.4812
$0.4657
$52.94M
$479.28M
$196M
التنبؤ بسعر UXLINK(uxlink)
299 Threshold Network  T $0.01918
₿0.00000067
-1.92 $194.28M
₿6.56K
$0.02005
₿0.00000072
$0.01899
₿0.00000067
$50.03M
₿595.3
$213.99M
₿7.5K
$194.28M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 Ravencoin  RVN $0.01284
₿0.00000056
4.71 $193.83M
₿7.79K
$0.01287
₿0.00000061
$0.01222
₿0.00000056
$13.79M
₿662.65
$193.86M
₿11.92K
$193.83M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
303 Polymesh  POLYX $0.1668
₿0.0000072
1.84 $192.68M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$5.3M
₿667.48
$192.68M
₿7.53K
$192.68M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
304 Peanut the Squirrel  PNUT $0.1902
11.07 $190.35M
$0.1906
$0.1678
$174.28M
$190.35M
$190.35M
التنبؤ بسعر Peanut the Squirrel(pnut)
305 IoTeX  IOTX $0.01996
₿0.0000011
2.65 $188.63M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.07M
₿697.64
$188.63M
₿10.71K
$188.63M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
306 ORDI  ORDI $8.88
₿0.0010
6.43 $186.33M
₿21.06K
$8.89
₿0.0010
$8.07
₿0.00098
$75.78M
₿4.63K
$186.33M
₿21.06K
$186.33M
₿21.06K
التنبؤ بسعر ORDI(ordi)
307 CoinEx Token  CET $0.0688
₿0.00000055
2.19 $185.51M
₿1.61K
$0.06883
₿0.00000055
$0.06732
₿0.00000053
$109.82K
₿1.51
$185.51M
₿112.18
$185.51M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
308 Kadena  KDA $0.5912
₿0.000017
1.08 $185.44M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$15.63M
₿157.38
$185.48M
₿17.6K
$185.44M
₿4.76K
التنبؤ بسعر Kadena(kda)
309 Qubic  QUBIC $0.000001579
₿0.000000000089
2.24 $184.59M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.96M
₿23.81
$224.4M
$184.59M
₿0
التنبؤ بسعر Qubic(qubic)
310 Osmosis  OSMO $0.2546
₿0.000018
3.91 $184.21M
₿11.95K
$0.2543
₿0.000018
$0.2445
₿0.000018
$6.42M
₿374.07
$253.86M
₿18.24K
$184.21M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 yearn.finance  YFI $5,441.74
₿0.12
4.10 $183.82M
₿3.99K
$5,460.32
₿0.12
$5,220.77
₿0.11
$20.83M
₿614.29
$199.52M
₿4.39K
$183.82M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 DigiByte  DGB $0.01038
₿0.00000022
1.51 $183.37M
₿3.85K
$0.01048
₿0.00000023
$0.01007
₿0.00000022
$5.05M
₿165.21
$183.38M
₿4.78K
$183.37M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.40 $182.01M
$1.18
$1.17
$0
$182.01M
$182.01M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
316 Hamster Kombat  HMSTR $0.002808
₿0.000000016
0.58 $180.84M
$0.002817
$0.002758
$25.81M
$280.91M
$180.84M
التنبؤ بسعر Hamster Kombat(hmstr)
317 aelf  ELF $0.242
₿0.0000088
1.97 $178.89M
₿6.45K
$0.242
₿0.0000091
$0.2371
₿0.0000088
$5.54M
₿92.01
$240.99M
₿8.83K
$178.89M
₿6.45K
التنبؤ بسعر aelf(elf)
318 Toshi  TOSHI $0.0004247
₿0.0000000083
2.36 $178.71M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004102
₿0.0000000083
$38.04M
₿66.19
$178.71M
₿3.59K
$178.71M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 Elixir deUSD  DEUSD $0.9993
-0.02 $178.49M
$0.9999
$0.9992
$589.77K
$178.49M
$178.49M
التنبؤ بسعر Elixir deUSD(deusd)
320 Chia  XCH $11.88
₿0.00053
2.44 $172.41M
₿5.46K
$12.2
₿0.00054
$11.5
₿0.00052
$8.64M
₿357.21
$390.46M
₿16.65K
$172.41M
₿5.46K
التنبؤ بسعر Chia(xch)
321 Echelon Prime  PRIME $2.98
₿0.00033
5.48 $172.46M
₿12.61K
$3.01
₿0.00033
$2.82
₿0.00032
$8.67M
₿124.64
$330.74M
₿37.4K
$172.46M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
323 Metaplex  MPLX $0.2181
₿0.0000053
-1.66 $172.14M
₿2.37K
$0.2229
₿0.0000059
$0.2163
₿0.0000050
$4.41M
₿30.64
$218.2M
₿5.34K
$172.14M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
324 Enjin Coin  ENJ $0.09382
₿0.0000063
2.72 $171.8M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$30.91M
₿558.31
$177.38M
₿11.38K
$171.8M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
325 Orca  ORCA $3.08
₿0.000044
8.55 $171.69M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$97.08M
₿47.88
$307.81M
₿4.47K
$171.69M
₿2.23K
التنبؤ بسعر Orca(orca)
326 EthereumPoW  ETHW $1.59
₿0.000074
10.16 $170.01M
₿8.04K
$1.59
₿0.000079
$1.42
₿0.000074
$11.43M
₿377.55
$170.01M
₿8.04K
$170.01M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 Instadapp  FLUID $4.3
₿0.000028
1.90 $169.53M
₿512.01
$4.34
₿0.000029
$4.21
₿0.000028
$5.19M
₿0.61
$429.87M
₿2.85K
$169.53M
₿512.01
التنبؤ بسعر Instadapp(fluid)
328 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
330 Treehouse ETH  TETH $2,171.42
1.98 $166.24M
$2,175.07
$2,120.17
$182.24K
$166.24M
$166.24M
التنبؤ بسعر Treehouse ETH(teth)
333 GMT  GMT $0.05762
₿0.0000042
1.58 $162.28M
₿8.25K
$0.05827
₿0.0000046
$0.05577
₿0.0000041
$39.63M
₿2.37K
$295.74M
₿22.95K
$162.28M
₿8.25K
التنبؤ بسعر GMT(gmt)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.09 $162.23M
$1
$0.9991
$15.93M
$162.23M
$162.23M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Drift Protocol  DRIFT $0.5444
3.18 $161.95M
$0.5468
$0.5206
$24.59M
$544.26M
$161.95M
التنبؤ بسعر Drift Protocol(drift)
336 Bridged Ether (StarkGate)  ETH $1,810.66
₿0.050
1.67 $161.23M
₿0
$1,822.11
₿0.051
$1,770.25
₿0.050
$1.65M
₿290.99
$161.23M
$161.23M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
337 GMX  GMX $15.94
₿0.00054
2.64 $160.88M
₿5.15K
$15.95
₿0.00056
$15.28
₿0.00054
$9.61M
₿345.74
$160.88M
₿5.15K
$160.88M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 Staked Frax Ether  SFRXETH $2,022.31
₿0.054
1.95 $160.8M
₿8.67K
$2,035.5
₿0.055
$1,980.87
₿0.054
$164.31K
₿11.36
$160.8M
₿8.67K
$160.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
339 BNB48 Club Token  KOGE $47.08
₿0.00022
0.80 $159.51M
₿772.81
$47.18
₿0.00023
$46.51
₿0.00022
$408.7K
₿0.92
$159.51M
₿772.81
$159.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
340 Hivemapper  HONEY $0.03819
₿0.0000017
27.34 $158.9M
₿2.24K
$0.04646
₿0.0000018
$0.02966
₿0.0000017
$5.43M
₿26.07
$245.83M
₿10.89K
$158.9M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
341 Horizen  ZEN $9.9
₿0.00016
1.80 $158.26M
₿2.44K
$10.02
₿0.00016
$9.56
₿0.00016
$12.31M
₿215.31
$158.27M
₿2.44K
$158.26M
₿2.44K
التنبؤ بسعر Horizen(zen)
342 Euler  EUL $8.46
₿0.000083
1.91 $158.04M
₿1.57K
$8.55
₿0.000085
$8.25
₿0.000080
$2.01M
₿5.43
$229.91M
₿2.28K
$158.04M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Big Time  BIGTIME $0.08527
₿0.0000042
13.10 $156.84M
₿3.31K
$0.08822
₿0.0000044
$0.07539
₿0.0000042
$99.93M
₿323.18
$426.09M
₿21.24K
$156.84M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
346 Kinesis Gold  KAU $107.3
₿0.0011
0.83 $153.97M
₿1.53K
$107.32
₿0.0011
$105.08
₿0.0010
$37.76M
₿9.1
$153.97M
$153.97M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 crvUSD  CRVUSD $1
₿0.000014
0.01* $152.99M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$12.59M
₿330.85
$152.99M
₿2.1K
$152.99M
₿2.1K
348 Maple Finance  SYRUP $0.16
-4.67 $150.01M
$0.1693
$0.1599
$9.62M
$189.54M
$150.01M
التنبؤ بسعر Maple Finance(syrup)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا