صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	OriginTrail TRAC	$0.3971 ₿0.0000044	2.10	$177.62M ₿1.98K	$0.4017 ₿0.0000045	$0.383 ₿0.0000042	$12.08M ₿134.87	$198.55M ₿2.21K	$177.62M ₿1.98K
310	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$177.01M ₿1.97K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$177.01M ₿1.97K	$177.01M ₿1.97K
311	APEcoin APE	$0.1947 ₿0.0000021	0.40	$176.89M ₿1.96K	$0.1955 ₿0.0000021	$0.1824 ₿0.0000020	$30.87M ₿342.67	$194.67M ₿2.16K	$176.89M ₿1.96K
313	AMP Token AMP	$0.002086 ₿0.000000023	1.84	$175.72M ₿1.96K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.73M ₿86.19	$207.91M ₿2.32K	$175.72M ₿1.96K
315	Staked Frax Ether SFRXETH	$3,456.09 ₿0.038	1.92	$172.11M ₿1.92K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$15.65K ₿0.18	$172.11M ₿1.92K	$172.11M ₿1.92K
322	Wormhole W	$0.03085 ₿0.00000034	-2.38	$162.43M ₿1.81K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$27.85M ₿351.05	$308.85M ₿3.44K	$162.43M ₿1.81K
323	BNB48 Club Token KOGE	$47.96 ₿0.00053	0.03	$162.09M ₿1.8K	$48.07 ₿0.00054	$47.9 ₿0.00053	$264.29M ₿4.74K	$162.09M ₿1.8K	$162.09M ₿1.8K
325	Concordium CCD	$0.01355 ₿0.00000015	-5.82	$160.17M ₿1.78K	$0.01469 ₿0.00000016	$0.01328 ₿0.00000014	$877.25K ₿9.75	$193.66M ₿2.15K	$160.17M ₿1.78K
330	Oasis Network ROSE	$0.02055 ₿0.00000022	15.64	$154.29M ₿1.72K	$0.02239 ₿0.00000024	$0.01718 ₿0.00000019	$114.57M ₿1.28K	$205.46M ₿2.29K	$154.29M ₿1.72K
333	Beam BEAM	$0.002971 ₿0.000000033	3.84	$152.39M ₿1.69K	$0.003013 ₿0.000000033	$0.002743 ₿0.000000031	$7.77M ₿85.6	$173.69M ₿1.93K	$152.39M ₿1.69K
334	Safe SAFE	$0.2219 ₿0.0000024	23.01	$151.84M ₿1.67K	$0.2254 ₿0.0000025	$0.1798 ₿0.0000020	$50.8M ₿556.73	$220.92M ₿2.43K	$151.84M ₿1.67K
335	Rollbit Coin RLB	$0.08581 ₿0.00000094	-0.71	$151.57M ₿1.69K	$0.08733 ₿0.00000098	$0.08481 ₿0.00000094	$382.36K ₿4.23	$151.57M ₿1.69K	$151.57M ₿1.69K
336	Aethir ATH	$0.009053 ₿0.00000010	6.76	$150.37M ₿1.67K	$0.009058 ₿0.00000010	$0.008185 ₿0.000000093	$18.79M ₿217.97	$380.3M ₿4.22K	$150.37M ₿1.67K
337	Synthetix Network Token SNX	$0.4362 ₿0.0000048	0.95	$149.87M ₿1.67K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$24.04M ₿271.11	$150.06M ₿1.68K	$149.87M ₿1.67K
340	Reserve Rights Token RSR	$0.002386 ₿0.000000026	1.40	$149.24M ₿1.66K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$11.18M ₿124.29	$238.58M ₿2.66K	$149.24M ₿1.66K
342	dYdX DYDX	$0.1798 ₿0.0000019	3.04	$147.51M ₿1.64K	$0.1799 ₿0.0000019	$0.1684 ₿0.0000019	$7.61M ₿84.54	$172.34M ₿1.92K	$147.51M ₿1.64K
343	Jito JTO	$0.34 ₿0.0000037	-0.80	$145.51M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.28M ₿292.45	$340.02M ₿3.79K	$145.51M ₿1.62K
345	STASIS EURO EURS	$1.17 ₿0.000012	-0.02	$145.01M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.7K ₿0.12	$145.01M ₿1.61K	$145.01M ₿1.61K
346	Rekt REKT	$0.0000003443 ₿0.0000000000038	10.79	$144.86M ₿1.61K	$0.0000003481 ₿0.0000000000038	$0.0000003089 ₿0.0000000000034	$1.39M ₿15.49	$144.86M ₿1.61K	$144.86M ₿1.61K
347	DeXe DEXE	$3.08 ₿0.000034	2.00	$143.77M ₿1.61K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.98M ₿33.31	$297.27M ₿3.32K	$143.77M ₿1.61K
349	Qtum QTUM	$1.35 ₿0.000015	-0.37	$142.76M ₿1.59K	$1.36 ₿0.000015	$1.3 ₿0.000014	$9.73M ₿109.64	$145.29M ₿1.62K	$142.76M ₿1.59K
350	Livepeer LPT	$2.91 ₿0.000032	0.66	$142.5M ₿1.59K	$2.92 ₿0.000032	$2.77 ₿0.000031	$10.34M ₿124.74	$142.5M ₿1.59K	$142.5M ₿1.59K
353	Zano ZANO	$9.34 ₿0.00010	6.82	$141.23M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.18M ₿26.29	$141.23M ₿1.57K	$141.23M ₿1.57K
354	Wemix Token WEMIX	$0.3055 ₿0.0000034	0.31	$140.96M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.07M ₿11.88	$168.52M ₿1.88K	$140.96M ₿1.57K
355	Brett BRETT	$0.01417 ₿0.00000015	2.56	$140.44M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.48M ₿237.96	$140.44M ₿1.56K	$140.44M ₿1.56K
356	Tokenize Xchange TKX	$1.75 ₿0.000019	1.11	$140.05M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.98K ₿0.11	$175.07M ₿1.95K	$140.05M ₿1.56K
357	NXM NXM	$74.29 ₿0.00082	1.56	$139.86M ₿1.56K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$139.86M ₿1.56K	$139.86M ₿1.56K
362	Dog (Bitcoin) DOG	$0.00135 ₿0.000000015	1.58	$135.1M ₿1.51K	$0.001393 ₿0.000000015	$0.001315 ₿0.000000014	$3.29M ₿27.99	$135.1M ₿1.51K	$135.1M ₿1.51K
365	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.04	$133.79M ₿1.49K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$1.98M ₿21.86	$185.39M ₿2.06K	$133.79M ₿1.49K
366	Theta Fuel TFUEL	$0.01851 ₿0.00000020	1.70	$133.36M ₿1.49K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.15M ₿21.36	$133.37M ₿1.49K	$133.36M ₿1.49K
367	Flow FLOW	$0.081 ₿0.00000089	-2.93	$132.6M ₿1.47K	$0.08441 ₿0.00000094	$0.08071 ₿0.00000089	$6.01M ₿66.61	$132.6M ₿1.47K	$132.6M ₿1.47K
368	Origin Ether OETH	$3,017.96 ₿0.033	2.08	$131.25M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$774.14K ₿8.6	$131.25M ₿1.46K	$131.25M ₿1.46K
370	Creditcoin CTC	$0.2567 ₿0.0000028	0.55	$131.02M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8M ₿89.35	$153.99M ₿1.71K	$131.02M ₿1.46K
373	Grass GRASS	$0.2861 ₿0.0000031	-0.08	$129.75M ₿1.45K	$0.2941 ₿0.0000033	$0.2738 ₿0.0000031	$24.18M ₿270.14	$286.1M ₿3.19K	$129.75M ₿1.45K
374	Railgun RAIL	$2.2 ₿0.000024	9.10	$126.65M ₿1.41K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.49M ₿16.57	$126.65M ₿1.41K	$126.65M ₿1.41K
375	Toshi TOSHI	$0.0002996 ₿0.0000000033	1.47	$125.93M ₿1.4K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$14.05M ₿156.47	$125.93M ₿1.4K	$125.93M ₿1.4K
378	Gas GAS	$1.93 ₿0.000021	1.08	$125.6M ₿1.4K	$1.93 ₿0.000021	$1.86 ₿0.000021	$3.3M ₿36.68	$125.6M ₿1.4K	$125.6M ₿1.4K
382	CoW Protocol COW	$0.2215 ₿0.0000024	-0.51	$123.09M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.92M ₿87.02	$221.39M ₿2.46K	$123.09M ₿1.37K
383	Akash Network AKT	$0.4319 ₿0.0000048	2.48	$122.98M ₿1.37K	$0.4349 ₿0.0000048	$0.4118 ₿0.0000046	$4.94M ₿56.16	$123.73M ₿1.38K	$122.98M ₿1.37K
384	BitMart Token BMX	$0.3618 ₿0.0000040	-4.76	$122.81M ₿1.37K	$0.3801 ₿0.0000042	$0.3602 ₿0.0000039	$5.41M ₿60.08	$231.36M ₿2.57K	$122.81M ₿1.37K
385	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.17	$122.42M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$225.2K ₿2.51	$130.81M ₿1.46K	$122.42M ₿1.36K
386	SuperFarm SUPER	$0.192 ₿0.0000021	1.45	$122.38M ₿1.36K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.93M ₿114.32	$192.07M ₿2.14K	$122.38M ₿1.36K
387	Verge XVG	$0.007415 ₿0.000000082	8.06	$122.2M ₿1.36K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.75M ₿295.73	$122.44M ₿1.36K	$122.2M ₿1.36K
388	Core CORE	$0.1167 ₿0.0000013	0.59	$121.73M ₿1.35K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.65M ₿73.8	$244.98M ₿2.72K	$121.73M ₿1.35K
389	Nervos Network CKB	$0.002521 ₿0.000000028	3.93	$121.18M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.88M ₿67.13	$123.08M ₿1.37K	$121.18M ₿1.35K
390	Kusama KSM	$6.86 ₿0.000076	0.75	$121.08M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.05M ₿67.36	$121.08M ₿1.35K	$121.08M ₿1.35K
392	yearn.finance YFI	$3,423.6 ₿0.038	1.24	$120.12M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.88M ₿106.87	$125.51M ₿1.4K	$120.12M ₿1.34K
393	Ronin RON	$0.1616 ₿0.0000018	6.94	$117.99M ₿1.32K	$0.1643 ₿0.0000018	$0.1459 ₿0.0000016	$12.21M ₿138.1	$161.84M ₿1.81K	$117.99M ₿1.32K
394	Mina Protocol MINA	$0.09328 ₿0.0000010	12.73	$117.85M ₿1.31K	$0.0927 ₿0.0000010	$0.08 ₿0.00000090	$25.49M ₿279.32	$117.85M ₿1.31K	$117.85M ₿1.31K
398	AIOZ Network AIOZ	$0.09377 ₿0.0000010	3.98	$115.1M ₿1.28K	$0.09403 ₿0.0000010	$0.08807 ₿0.00000099	$7M ₿78.11	$115.48M ₿1.29K	$115.1M ₿1.28K
401	DigiByte DGB	$0.006304 ₿0.000000070	1.68	$114.32M ₿1.27K	$0.006325 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.61	$114.45M ₿1.27K	$114.32M ₿1.27K
403	KUB Coin KUB	$1.27 ₿0.000014	0.62	$113.14M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$543.25K ₿6.15	$140.08M ₿1.56K	$113.14M ₿1.26K
404	Super OETH SUPEROETH	$3,010.47 ₿0.033	1.99	$112.86M ₿1.26K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$846.42K ₿9.43	$112.86M ₿1.26K	$112.86M ₿1.26K
406	Ravencoin RVN	$0.006951 ₿0.000000077	1.35	$111.42M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.97M ₿77.24	$111.42M ₿1.24K	$111.42M ₿1.24K
408	0x ZRX	$0.1303 ₿0.0000014	-0.68	$110.6M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.72M ₿109.07	$130.36M ₿1.45K	$110.6M ₿1.23K
411	Frax Share FRAX	$1.19 ₿0.000013	21.03	$108.97M ₿1.22K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$37.22M ₿416.2	$118.36M ₿1.32K	$108.97M ₿1.22K
412	Baby Doge Coin BABYDOGE	$0.000000000615 ₿0.0000000000000068	2.05	$109.65M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.8M ₿64.83	$258.14M ₿2.87K	$109.65M ₿1.22K
413	DUSK Network DUSK	$0.2191 ₿0.0000024	0.14	$109.84M ₿1.22K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$82.64M ₿923.06	$109.84M ₿1.22K	$109.84M ₿1.22K
415	ETHPlus ETH+	$3,223.99 ₿0.035	1.85	$108.33M ₿1.21K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$712.93K ₿7.86	$108.33M ₿1.21K	$108.33M ₿1.21K
416	Turbo TURBO	$0.001565 ₿0.000000017	0.57	$107.98M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.17M ₿170.26	$107.98M ₿1.2K	$107.98M ₿1.2K
418	Velo VELO	$0.006085 ₿0.000000067	2.35	$106.84M ₿1.19K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$13.44M ₿149.99	$145.98M ₿1.62K	$106.84M ₿1.19K
419	Threshold Network T	$0.009486 ₿0.00000010	1.53	$105.8M ₿1.18K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.38M ₿38.61	$105.8M ₿1.18K	$105.8M ₿1.18K
421	Arkham ARKM	$0.1832 ₿0.0000020	2.19	$104.18M ₿1.16K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.53M ₿405.97	$183.25M ₿2.04K	$104.18M ₿1.16K
422	DeepBook DEEP	$0.04146 ₿0.00000046	4.33	$103.74M ₿1.16K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$16.93M ₿168.59	$414.96M ₿4.63K	$103.74M ₿1.16K
423	Anzen USDz USDZ	$0.9955 ₿0.000011	0.02	$103.36M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$319.91K ₿3.56	$103.36M ₿1.15K	$103.36M ₿1.15K
425	STP Network AWE	$0.05304 ₿0.00000059	3.50	$103.05M ₿1.15K	$0.05311 ₿0.00000058	$0.05077 ₿0.00000056	$6.26M ₿69.82	$103.05M ₿1.15K	$103.05M ₿1.15K
426	Mog Coin MOG	$0.0000002634 ₿0.0000000000029	6.50	$102.77M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.67M ₿88.72	$102.77M ₿1.15K	$102.77M ₿1.15K
427	Zilliqa ZIL	$0.005179 ₿0.000000057	1.19	$101.81M ₿1.13K	$0.00518 ₿0.000000057	$0.004917 ₿0.000000055	$9.94M ₿110.41	$105.34M ₿1.17K	$101.81M ₿1.13K
439	Nano XNO	$0.7126 ₿0.0000079	0.07	$94.91M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.93M ₿6.98	$94.91M ₿1.05K	$94.91M ₿1.05K
440	ALEO ALEO	$0.1154 ₿0.0000012	-2.37	$94.83M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.24M ₿46.97	$220.21M ₿2.45K	$94.83M ₿1.05K
441	Open Campus EDU	$0.1634 ₿0.0000018	9.53	$94.78M ₿1.18K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$9.53M ₿107.03	$163.43M ₿1.82K	$94.78M ₿1.18K
442	Ether.fi Staked BTC EBTC	$89,994 ₿1.0019	2.03	$94.27M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$380.74K ₿4.24	$94.27M ₿1.05K	$94.27M ₿1.05K
443	Moca Network MOCA	$0.02364 ₿0.00000026	5.14	$93.69M ₿1.04K	$0.02377 ₿0.00000026	$0.02138 ₿0.00000024	$10.91M ₿120.83	$210.7M ₿2.34K	$93.69M ₿1.04K
446	Renzo Restaked LST PZETH	$3,710.87 ₿0.041	2.85	$93.34M ₿1.04K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$16.54K ₿0.18	$93.34M ₿1.04K	$93.34M ₿1.04K
448	Shuffle SHFL	$0.2521 ₿0.0000028	2.87	$93.13M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$153.59K ₿1.6	$238.53M ₿2.65K	$93.13M ₿1.04K
449	Venus XVS	$5.53 ₿0.000061	4.21	$92.63M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.23M ₿449.22	$164.43M ₿1.83K	$92.63M ₿1.03K
455	Blur BLUR	$0.0332 ₿0.00000037	0.26	$89.78M ₿1K	$0.03368 ₿0.00000037	$0.03038 ₿0.00000034	$15.82M ₿177.74	$99.75M ₿1.12K	$89.78M ₿1K
456	ZetaChain ZETA	$0.07361 ₿0.00000082	6.16	$89.74M ₿997.57	$0.07371 ₿0.00000081	$0.06772 ₿0.00000076	$7.22M ₿80.28	$154.73M ₿1.72K	$89.74M ₿997.57
458	Proton XPR	$0.003161 ₿0.000000035	3.48	$89.77M ₿997.08	$0.003167 ₿0.000000035	$0.003054 ₿0.000000034	$1.23M ₿23.48	$99.19M ₿1.1K	$89.77M ₿997.08
460	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	0.02	$89.14M ₿991.38	$1.01 ₿0.000011	$0.9933 ₿0.000011	$23.65M ₿265.84	$89.14M ₿991.38	$89.14M ₿991.38
461	Kava KAVA	$0.08208 ₿0.00000091	2.17	$88.85M ₿989.24	$0.08286 ₿0.00000092	$0.07861 ₿0.00000089	$4.37M ₿48.64	$88.85M ₿989.24	$88.85M ₿989.24
465	Astar ASTR	$0.01036 ₿0.00000011	2.03	$88.37M ₿981.82	$0.01036 ₿0.00000011	$0.009769 ₿0.00000011	$4.17M ₿46.24	$89.33M ₿992.44	$88.37M ₿981.82
466	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.35	$88.36M ₿981.66	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.54M ₿983.62	$88.36M ₿981.66
469	Cronos Bridged USDT (Cronos) USDT	$0.9946 ₿0.000011	-0.17	$87.34M ₿974.53	$1 ₿0.000011	$0.9913 ₿0.000011	$123.16K ₿1.36	$87.34M ₿974.53	$87.34M ₿974.53
471	Holo HOT	$0.0004919 ₿0.0000000054	3.05	$87.37M ₿974.08	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.22M ₿57.02	$87.37M ₿974.08	$87.37M ₿974.08
472	ORDI ORDI	$4.16 ₿0.000046	-1.60	$87.35M ₿973.38	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.14M ₿224.02	$87.35M ₿973.38	$87.35M ₿973.38
473	Siacoin SC	$0.001559 ₿0.000000017	1.30	$87.17M ₿970.3	$0.001558 ₿0.000000017	$0.001505 ₿0.000000016	$2.15M ₿36.47	$96.8M ₿1.08K	$87.17M ₿970.3
474	Drift Protocol DRIFT	$0.156 ₿0.0000017	4.53	$86.96M ₿967.06	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.15M ₿154.73	$156.41M ₿1.74K	$86.96M ₿967.06
476	Sushi SUSHI	$0.3161 ₿0.0000035	-0.73	$86.28M ₿960.57	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.41M ₿171.69	$90.91M ₿1.01K	$86.28M ₿960.57
477	Qubic QUBIC	$0.0000006458 ₿0.0000000000071	-0.57	$86.04M ₿955.08	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.38M ₿20.17	$106.15M ₿1.18K	$86.04M ₿955.08
481	Pirate Chain ARRR	$0.4328 ₿0.0000048	8.09	$84.93M ₿943.08	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$470.76K ₿5.28	$86.57M ₿961.28	$84.93M ₿943.08
483	cat in a dogs world MEW	$0.0009472 ₿0.000000010	3.43	$84.25M ₿939.87	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$23.12M ₿257.93	$84.25M ₿939.87	$84.25M ₿939.87
485	ViciCoin VCNT	$17.12 ₿0.00019	-0.06	$82.53M ₿918.81	$17.23 ₿0.00019	$16.95 ₿0.00018	$343.97K ₿3.84	$171.08M ₿1.91K	$82.53M ₿918.81
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.99	$81.21M ₿902.92	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$409.04K ₿4.56	$176.99M ₿1.97K	$81.21M ₿902.92
488	cETH CETH	$60.63 ₿0.00067	1.76	$81.17M ₿903.62	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.17M ₿903.62	$81.17M ₿903.62
491	Non-Playable Coin NPC	$0.009887 ₿0.00000010	7.88	$79.59M ₿885.01	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.11M ₿111.64	$79.59M ₿885.01	$79.59M ₿885.01
492	deBridge DBR	$0.01685 ₿0.00000018	-5.45	$79.23M ₿879.54	$0.01792 ₿0.00000020	$0.01636 ₿0.00000018	$8.23M ₿88.05	$167.8M ₿1.86K	$79.23M ₿879.54
493	Venom VENOM	$0.03711 ₿0.00000041	1.82	$79.13M ₿879.42	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$2.5M ₿27.8	$272.4M ₿3.03K	$79.13M ₿879.42
494	Request REQ	$0.1062 ₿0.0000011	1.57	$79.05M ₿878.59	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.85M ₿32.02	$106.15M ₿1.18K	$79.05M ₿878.59
495	Popcat POPCAT	$0.08056 ₿0.00000089	2.97	$78.95M ₿879.65	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.76M ₿175.48	$78.95M ₿879.65	$78.95M ₿879.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}