Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$104.85B
إجمالي حجم التداول
BTC 59.75%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Aethir  ATH $0.03022
-1.20 $238.02M
$0.03067
$0.02893
$39.64M
$1.27B
$238.02M
التنبؤ بسعر Aethir(ath)
232 Synthetix Network Token  SNX $0.6853
₿0.000055
4.11 $232.84M
₿18.2K
$0.6857
₿0.000059
$0.6202
₿0.000055
$26.97M
₿676.8
$233.13M
₿18.23K
$232.84M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,681.61
₿0.020
-0.95 $232.25M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.25M
₿6.64K
$232.25M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1018
₿0.0000074
-0.09 $231.87M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.9M
₿715.12
$305.49M
₿22.31K
$231.87M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Snek  SNEK $0.003087
₿0.000000016
-1.22 $230.08M
₿1.18K
$0.003125
₿0.000000017
$0.002897
₿0.000000015
$1.46M
₿18.49
$232.87M
₿1.22K
$230.08M
₿1.18K
التنبؤ بسعر Snek(snek)
236 Entangle  NTGL $0.0003819
₿0.000023
14.93 $229.75M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$322.02M
₿23.16K
$229.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
237 Frax Ether  FRXETH $1,814.29
₿0.051
-0.40 $228.11M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$713.59K
₿97.69
$228.11M
₿13K
$228.11M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03286
₿0.0000015
-0.62 $226.49M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.97M
₿865.08
$226.55M
₿9.97K
$226.49M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01139
₿0.00000046
1.01 $224.99M
₿8.56K
$0.0114
₿0.00000048
$0.01085
₿0.00000046
$10.25M
₿447.52
$232.77M
₿8.92K
$224.99M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 ZKsync  ZK $0.0604
₿0.0000055
-1.73 $222M
$0.06154
$0.05868
$31.47M
$1.27B
$222M
التنبؤ بسعر ZKsync(zk)
241 SuperFarm  SUPER $0.4866
₿0.000015
0.91 $219.81M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$15.95M
₿170.02
$486.64M
₿15.93K
$219.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 Wemix Token  WEMIX $0.5142
₿0.000028
-0.73 $215.76M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.45M
₿115.52
$277.3M
₿27.64K
$215.76M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
244 USDa  USDA $1
0.20 $215.16M
$0.9996
$0.998
$1.27M
$215.16M
$215.16M
التنبؤ بسعر USDa(usda)
245 GHO  GHO $0.9997
₿0.000014
-0.01* $211.61M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$15.51M
₿59.52
$211.61M
₿676.45
$211.61M
₿676.45
التنبؤ بسعر GHO(gho)
246 Elixir deUSD  DEUSD $0.9993
-0.01* $210.29M
$0.9998
$0.9989
$5.05M
$210.11M
$210.29M
التنبؤ بسعر Elixir deUSD(deusd)
247 aBTC  ABTC $83,208
-1.54 $209.69M
$84,574
$80,455
$75K
$209.69M
$209.69M
التنبؤ بسعر aBTC(abtc)
248 Nervos Network  CKB $0.004522
₿0.00000052
0.81 $209.45M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.33M
₿4.81K
$212.77M
₿23.65K
$209.45M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.002039
₿0.00000000054
-2.58 $209.06M
$0.002093
$0.001986
$24.39M
$209.06M
$209.06M
التنبؤ بسعر Notcoin(not)
250 Eigenlayer  EIGEN $0.85
₿0.00015
3.41 $208.05M
$0.8533
$0.7782
$32.67M
$1.46B
₿258.73K
$208.05M
التنبؤ بسعر Eigenlayer(eigen)
251 Astar  ASTR $0.02683
₿0.0000019
-0.24 $204.63M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$9.3M
₿630.48
$224.94M
₿16.73K
$204.63M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Echelon Prime  PRIME $3.52
₿0.00033
-2.57 $203.77M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$13.34M
₿124.64
$390.79M
₿37.4K
$203.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
253 Basic Attention Token  BAT $0.1342
₿0.0000044
0.57 $200.61M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$17.06M
₿1.23K
$201.19M
₿6.67K
$200.61M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,952.83
₿0.053
-0.60 $199.87M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.26M
₿1.08
$199.87M
₿3.56K
$199.87M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
0.99 $199.59M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.5M
₿1.31K
$203.81M
₿7.79K
$199.59M
₿7.59K
التنبؤ بسعر Qtum(qtum)
256 0x  ZRX $0.2339
₿0.0000094
-0.06 $198.49M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$37.02M
₿396.76
$233.96M
₿9.47K
$198.49M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 ZetaChain  ZETA $0.2536
₿0.000024
0.70 $197.97M
₿5.77K
$0.2539
₿0.000026
$0.239
₿0.000024
$32.48M
₿599.93
$532.8M
₿51.2K
$197.97M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
258 SwissBorg  BORG $0.1997
₿0.0000036
2.71 $196.23M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$1.37M
₿25.58
$196.23M
₿3.62K
$196.23M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
259 MEOW  MEOW $0.002177
1.23 $196.5M
$0.002223
$0.002048
$47.69K
$196.5M
$196.5M
التنبؤ بسعر MEOW(meow)
261 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
0.71 $193.83M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$15.95M
₿51.78
$492.01M
₿12.16K
$193.83M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
262 Decred  DCR $11.56
₿0.00036
3.25 $193.13M
₿5.82K
$11.56
₿0.00037
$10.82
₿0.00036
$2.33M
₿45.63
$193.13M
₿7.65K
$193.13M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Arkham  ARKM $0.4977
₿0.000027
-1.25 $193.02M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$91.29M
₿954.55
$497.76M
₿26.83K
$193.02M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 OriginTrail  TRAC $0.3795
₿0.000016
6.73 $189M
₿6.61K
$0.3844
₿0.000016
$0.3314
₿0.000015
$3.02M
₿71.98
$189.26M
₿8.19K
$189M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
265 VeThor  VTHO $0.002129
₿0.000000056
0.10 $187.46M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.15M
₿47.93
$187.47M
$187.46M
₿4.2K
التنبؤ بسعر VeThor(vtho)
267 aelf  ELF $0.252
₿0.0000088
1.73 $186.4M
₿6.45K
$0.2523
₿0.0000091
$0.2449
₿0.0000088
$13.68M
₿92.01
$251.2M
₿8.83K
$186.4M
₿6.45K
التنبؤ بسعر aelf(elf)
270 CHEX Token  CHEX $0.183
₿0.0000036
-1.04 $182.94M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.12M
₿29.36
$182.94M
₿3.61K
$182.94M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
271 BNB48 Club Token  KOGE $52.71
₿0.00022
-0.66 $178.53M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$34.34K
₿0.92
$178.53M
₿772.81
$178.53M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Celo  CELO $0.3125
₿0.000015
2.63 $177.45M
₿8.11K
$0.3122
₿0.000016
$0.2918
₿0.000015
$25.05M
₿367.79
$312.44M
₿15.2K
$177.45M
₿8.11K
التنبؤ بسعر Celo(celo)
273 Stargate Finance  STG $0.183
₿0.000010
-1.19 $177.9M
₿2.18K
$0.1855
₿0.000011
$0.1795
₿0.000010
$6.64M
₿270.9
$183.12M
₿10.68K
$177.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
274 DigiByte  DGB $0.009971
₿0.00000022
-5.69 $174.41M
₿3.85K
$0.01099
₿0.00000023
$0.009475
₿0.00000022
$16.72M
₿165.21
$174.48M
₿4.78K
$174.41M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
275 Osmosis  OSMO $0.2436
₿0.000018
-1.29 $175.23M
₿11.95K
$0.2478
₿0.000018
$0.2364
₿0.000018
$18.04M
₿374.07
$242.81M
₿18.24K
$175.23M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
276 AI Companions  AIC $0.1742
-0.03 $174.3M
$0.194
$0.1577
$4.7M
$174.3M
$174.3M
التنبؤ بسعر AI Companions(aic)
277 Staked Frax Ether  SFRXETH $2,031.45
₿0.054
-0.57 $173.98M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$441.11K
₿11.36
$173.98M
₿8.67K
$173.98M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
278 Holo  HOT $0.000979
₿0.000000043
0.79 $173.91M
₿7.76K
$0.0009825
₿0.000000045
$0.0009296
₿0.000000043
$10.29M
₿204.56
$173.91M
₿7.76K
$173.91M
₿7.76K
التنبؤ بسعر Holo(hot)
279 Moca Network  MOCA $0.07992
-0.97 $173.45M
$0.08081
$0.07696
$23.25M
$709.94M
$173.45M
التنبؤ بسعر Moca Network(moca)
280 Livepeer  LPT $4.39
₿0.00022
-3.71 $173.14M
₿7.03K
$4.55
₿0.00024
$4.22
₿0.00022
$29.15M
₿341.58
$173.14M
₿7.03K
$173.14M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 IoTeX  IOTX $0.01826
₿0.0000011
-0.63 $172.51M
₿10.65K
$0.01842
₿0.0000011
$0.01782
₿0.0000010
$9.13M
₿697.64
$172.51M
₿10.71K
$172.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
282 BTSE Token  BTSE $1.05
₿0.000011
-9.36 $170.59M
₿1.8K
$1.16
₿0.000011
$1.05
₿0.000010
$4.03M
₿0.06
$210.52M
₿2.22K
$170.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
283 UXLINK  UXLINK $0.5002
-0.47 $170.26M
$0.5227
$0.4876
$43.08M
$503.42M
$170.26M
التنبؤ بسعر UXLINK(uxlink)
284 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
285 CoinEx Token  CET $0.0624
₿0.00000055
1.42 $168.21M
₿1.61K
$0.06251
₿0.00000055
$0.06099
₿0.00000053
$100.46K
₿1.51
$168.21M
₿112.18
$168.21M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
286 Oasis Network  ROSE $0.02494
₿0.0000017
0.65 $167.78M
₿12.02K
$0.02493
₿0.0000018
$0.02335
₿0.0000017
$17.4M
₿495.64
$249.31M
₿17.86K
$167.78M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
287 BENQI Liquid Staked AVAX  SAVAX $21.9
₿0.00077
-1.38 $167.6M
₿5.14K
$22.26
₿0.00078
$21.27
₿0.00076
$2.07M
₿25.86
$167.6M
₿5.14K
$167.6M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Ankr  ANKR $0.01676
₿0.00000084
-1.20 $167.69M
₿8.45K
$0.01699
₿0.00000090
$0.01625
₿0.00000084
$46.94M
₿551.09
$167.69M
₿8.45K
$167.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
289 yearn.finance  YFI $4,866.61
₿0.12
1.47 $164.41M
₿3.99K
$4,874.6
₿0.12
$4,642.77
₿0.11
$25.3M
₿614.29
$178.41M
₿4.39K
$164.41M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Ravencoin  RVN $0.01088
₿0.00000056
0.35 $163.13M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.84M
₿662.65
$163.15M
₿11.92K
$163.13M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
291 Convex Finance  CVX $1.99
₿0.000052
-4.56 $162.61M
₿4.28K
$2.1
₿0.000054
$1.94
₿0.000051
$19.5M
₿69.57
$198.06M
₿5.2K
$162.61M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 Frax Share  FXS $1.82
₿0.000097
-3.64 $162.12M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$14.71M
₿340.69
$181.67M
₿9.72K
$162.12M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
293 Sun Token  SUN $0.01644
₿0.00000022
-0.69 $161.8M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.23M
₿387.46
$327.39M
₿4.41K
$161.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 Bridged Ether (StarkGate)  ETH $1,816.5
₿0.050
-0.71 $161.03M
₿0
$1,830.11
₿0.051
$1,764.51
₿0.050
$1.95M
₿290.99
$161.03M
$161.03M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Siacoin  SC $0.002849
₿0.00000013
0.09 $159.57M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$19.42M
₿107.11
$171.17M
₿7.7K
$159.57M
₿7.7K
التنبؤ بسعر Siacoin(sc)
296 Popcat  POPCAT $0.1628
₿0.0000031
-4.24 $159.23M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$55.6M
₿192.09
$159.23M
₿3.11K
$159.23M
₿3.11K
التنبؤ بسعر Popcat(popcat)
297 EURC  EURC $1.1
₿0.000015
-0.13 $159.35M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$78.49M
₿24.04
$159.35M
₿765.5
$159.35M
₿765.5
التنبؤ بسعر EURC(eurc)
298 Chia  XCH $10.95
₿0.00053
-2.30 $158.73M
₿5.46K
$11.25
₿0.00054
$10.7
₿0.00052
$7.69M
₿357.21
$359.48M
₿16.65K
$158.73M
₿5.46K
التنبؤ بسعر Chia(xch)
299 Treehouse ETH  TETH $2,176.59
-0.70 $157.23M
$2,196.35
$2,123.66
$949.67K
$157.23M
$157.23M
التنبؤ بسعر Treehouse ETH(teth)
300 Instadapp  FLUID $3.97
₿0.000028
-2.92 $156.41M
₿512.01
$4.09
₿0.000029
$3.92
₿0.000028
$4.09M
₿0.61
$396.61M
₿2.85K
$156.41M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 Rollbit Coin  RLB $0.07144
₿0.0000017
-0.52 $154.59M
₿4.95K
$0.07259
₿0.0000017
$0.0705
₿0.0000016
$400.25K
₿23.48
$154.62M
₿4.95K
$154.59M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
302 Drift Protocol  DRIFT $0.5235
1.41 $154.13M
$0.5252
$0.5007
$20.13M
$522.83M
$154.13M
التنبؤ بسعر Drift Protocol(drift)
303 Tribe  TRIBE $0.3376
₿0.0000070
-0.03 $153.54M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60.19K
₿1.5
$337.44M
₿7.03K
$153.54M
₿3.2K
التنبؤ بسعر Tribe(tribe)
304 Harmony  ONE $0.01052
₿0.00000039
-2.61 $152.81M
₿4.84K
$0.01085
₿0.00000041
$0.01034
₿0.00000039
$13.19M
₿166.41
$153.34M
₿5.17K
$152.81M
₿4.84K
التنبؤ بسعر Harmony(one)
305 ORDI  ORDI $7.19
₿0.0010
-1.44 $150.75M
₿21.06K
$7.33
₿0.0010
$7.01
₿0.00098
$42.59M
₿4.63K
$150.75M
₿21.06K
$150.75M
₿21.06K
التنبؤ بسعر ORDI(ordi)
306 ai16z  AI16Z $0.1367
-9.25 $150.38M
$0.1514
$0.1335
$105.96M
$150.38M
$150.38M
التنبؤ بسعر ai16z(ai16z)
307 Peanut the Squirrel  PNUT $0.1501
0.61 $150.17M
$0.1543
$0.1425
$113.15M
$150.17M
$150.17M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 DeepBook  DEEP $0.05991
-0.85 $149.79M
$0.06317
$0.05709
$16.46M
$599.17M
$149.79M
التنبؤ بسعر DeepBook(deep)
309 Polymesh  POLYX $0.1303
₿0.0000072
0.42 $149.66M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.04M
₿667.48
$149.66M
₿7.53K
$149.66M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Hamster Kombat  HMSTR $0.002296
₿0.000000016
-2.50 $147.87M
$0.002429
$0.002291
$26.76M
$229.71M
$147.87M
التنبؤ بسعر Hamster Kombat(hmstr)
313 Mog Coin  MOG $0.0000003766
₿0.0000000000085
-1.18 $147.16M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$14.98M
₿80.89
$147.16M
₿3.35K
$147.16M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
314 Gigachad  GIGA $0.01526
₿0.000000018
-4.81 $146.77M
₿172.88
$0.01633
₿0.000000022
$0.01484
₿0.000000016
$6.77M
₿3.62
$146.77M
₿172.88
$146.77M
₿172.88
التنبؤ بسعر Gigachad(giga)
315 Threshold Network  T $0.01448
₿0.00000067
0.10 $146.58M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$13.29M
₿595.3
$161.45M
₿7.5K
$146.58M
₿6.56K
التنبؤ بسعر Threshold Network(t)
316 نيم  XEM $0.01608
₿0.00000068
8.65 $144.28M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$43.59M
₿97.18
$144.28M
₿6.15K
$144.28M
₿6.15K
التنبؤ بسعر نيم(xem)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.13 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
319 Hivemapper  HONEY $0.03418
₿0.0000017
7.09 $141.97M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.37M
₿26.07
$219.52M
₿10.89K
$141.97M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
320 Dog (Bitcoin)  DOG $0.001412
0.65 $141.17M
$0.001426
$0.00133
$9.27M
$141.17M
$141.17M
التنبؤ بسعر Dog (Bitcoin)(dog)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.03 $141.26M
$1
$0.9971
$11.3M
$141.26M
$141.26M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
322 Constellation  DAG $0.03966
₿0.00000079
0.76 $140.84M
₿2.38K
$0.03985
₿0.00000082
$0.03714
₿0.00000076
$2.8M
₿17.72
$140.84M
₿2.82K
$140.84M
₿2.38K
التنبؤ بسعر Constellation(dag)
323 Bybit Staked SOL  BBSOL $130.35
1.75 $139.85M
$132.76
$121.8
$808.7K
$139.85M
$139.85M
التنبؤ بسعر Bybit Staked SOL(bbsol)
324 Kinesis Gold  KAU $97.25
₿0.0011
-2.10 $139.55M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$14.98M
₿9.1
$139.55M
$139.55M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
325 Metaplex  MPLX $0.178
₿0.0000053
1.26 $139.47M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.32M
₿30.64
$178.07M
₿5.34K
$139.47M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 EthereumPoW  ETHW $1.29
₿0.000074
1.04 $138.71M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.19M
₿377.55
$138.71M
₿8.04K
$138.71M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
327 Polyhedra Network  ZKJ $2.28
₿0.000036
0.83 $137.73M
₿0
$2.31
₿0.000040
$2.25
₿0.000036
$8.87M
₿485.7
$2.28B
₿32.51K
$137.73M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
328 Wrapped Ether (Mantle Bridge)  WETH $1,820.08
₿0.050
-0.41 $137.7M
₿0
$1,833.41
₿0.051
$1,765.76
₿0.050
$4.79M
₿272.2
$137.7M
$137.7M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
329 Wrapped Beacon ETH  WBETH $1,938.05
₿0.052
-0.57 $137.41M
₿3.71K
$1,952.2
₿0.053
$1,885.87
₿0.052
$8.07M
₿91.01
$137.41M
₿3.71K
$137.41M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
331 APF coin  APFC $0.8027
₿0.0000060
-1.35 $136.7M
₿124.15
$0.8221
₿0.0000061
$0.7982
₿0.0000059
$2.84M
₿8.9
$200.72M
₿1.51K
$136.7M
₿124.15
التنبؤ بسعر APF coin(apfc)
332 Acet Token  ACT $0.07988
₿0.00000036
0.27 $136.53M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$378.62K
₿3.17
$178.13M
₿810.79
$136.53M
₿787.63
التنبؤ بسعر Acet Token(act)
333 Gas  GAS $2.09
₿0.000093
0.67 $135.76M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$5.78M
₿233.74
$135.76M
₿6.04K
$135.76M
₿6.04K
التنبؤ بسعر Gas(gas)
334 STASIS EURO  EURS $1.09
₿0.000016
-0.50 $135.5M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$158.44K
₿8.53
$135.5M
₿2K
$135.5M
₿2K
335 Enjin Coin  ENJ $0.07402
₿0.0000063
-0.36 $135.01M
₿9.11K
$0.07431
₿0.0000067
$0.0708
₿0.0000062
$16.93M
₿558.31
$139.4M
₿11.38K
$135.01M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
337 Horizen  ZEN $8.39
₿0.00016
-0.36 $133.69M
₿2.44K
$8.45
₿0.00016
$8.08
₿0.00016
$11.82M
₿215.31
$133.7M
₿2.44K
$133.69M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 World Mobile Token  WMTX $0.1872
₿0.0000056
-2.62 $132.64M
₿3.15K
$0.1924
₿0.0000056
$0.1834
₿0.0000052
$14.81M
₿73.2
$374.81M
₿11.23K
$132.64M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
340 WOO Network  WOO $0.06865
₿0.0000058
-1.23 $131.49M
₿10.85K
$0.06956
₿0.0000061
$0.06575
₿0.0000058
$9.4M
₿352.03
$152.09M
₿13.1K
$131.49M
₿10.85K
التنبؤ بسعر WOO Network(woo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا