$3.42T
إجمالي القيمة السوقية
$120.26B
إجمالي حجم التداول
BTC 60.84%     ETH 8.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 1inch  1INCH $0.2196
₿0.0000081
1.62 $304.66M
₿9.3K
$0.2322
₿0.0000085
$0.2161
₿0.0000080
$23.75M
₿675.32
$329.53M
₿12.17K
$304.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Toshi  TOSHI $0.0007241
₿0.0000000083
2.54 $304.64M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007062
₿0.0000000083
$18.1M
₿66.19
$304.64M
₿3.59K
$304.64M
₿3.59K
التنبؤ بسعر Toshi(toshi)
236 Creditcoin  CTC $0.6762
₿0.000011
0.61 $303.9M
₿3.77K
$0.6981
₿0.000012
$0.6705
₿0.000011
$8.77M
₿123.77
$405.73M
₿6.95K
$303.9M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Mina Protocol  MINA $0.2451
₿0.000014
-1.10 $302.12M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.41M
₿546.62
$302.12M
₿17.07K
$302.12M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
239 Kusama  KSM $18.2
₿0.00057
-0.75 $300.77M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$14.1M
₿368.76
$300.77M
₿5.79K
$300.77M
₿5.2K
التنبؤ بسعر Kusama(ksm)
240 Frax Ether  FRXETH $2,475.59
₿0.051
1.46 $300.29M
₿13K
$2,571.99
₿0.051
$2,435.7
₿0.050
$555.07K
₿97.69
$300.29M
₿13K
$300.29M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
241 Liquid Staked ETH  LSETH $2,670.49
₿0.053
1.17 $297.89M
₿0
$2,788.37
₿0.053
$2,639.67
₿0.052
$6.27M
₿1.08
$297.89M
₿3.56K
$297.89M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
242 LayerZero  ZRO $2.64
2.26 $293.46M
$2.84
$2.58
$48.3M
$2.64B
$293.46M
التنبؤ بسعر LayerZero(zro)
243 H2O Dao  H2O $0.3501
₿0.0000030
233.09 $288.89M
₿1.16K
$0.5536
₿0.0000031
$0.103
₿0.0000030
$844.24K
₿8.12
$350.17M
₿3.1K
$288.89M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
244 cat in a dogs world  MEW $0.003243
₿0.000000054
-0.75 $288.08M
₿4.85K
$0.003425
₿0.000000057
$0.003222
₿0.000000051
$43.54M
₿581.86
$288.08M
₿4.85K
$288.08M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 داش  DASH $23.3
₿0.00052
0.77 $285.74M
₿6.22K
$23.82
₿0.00055
$23.12
₿0.00052
$31.74M
₿729.96
$285.76M
₿10.03K
$285.74M
₿6.22K
التنبؤ بسعر داش(dash)
246 Safe  SAFE $0.4902
0.76 $284.55M
$0.502
₿0.
$0.4847
₿0.
$7.51M
₿0
$490.36M
$284.55M
التنبؤ بسعر Safe(safe)
248 Resolv USR  USR $0.9998
0.02 $279.8M
$1
$0.9994
$6.63M
$279.8M
$279.8M
التنبؤ بسعر Resolv USR(usr)
250 Compound Wrapped BTC  CWBTC $2,101.83
₿0.020
0.37 $273.35M
₿6.64K
$2,143.39
₿0.020
$2,094.01
₿0.020
$0
₿0
$273.35M
₿6.64K
$273.35M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Notcoin  NOT $0.002663
₿0.00000000054
-3.31 $272.77M
$0.002884
$0.00266
$49.85M
$272.77M
$272.77M
التنبؤ بسعر Notcoin(not)
252 Synthetix Network Token  SNX $0.802
₿0.000055
2.72 $272.02M
₿18.2K
$0.8589
₿0.000059
$0.7797
₿0.000055
$25.36M
₿676.8
$272.36M
₿18.23K
$272.02M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
253 SafePal  SFP $0.5405
₿0.000013
-3.86 $270.14M
₿6.03K
$0.5702
₿0.000013
$0.5371
₿0.000012
$8.8M
₿283.26
$270.14M
₿6.52K
$270.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
254 Baby Doge Coin  BABYDOGE $0.000000001617
₿0.000000000000028
-0.68 $269.79M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.27M
₿51.78
$679.5M
₿12.16K
$269.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,570.91
₿0.034
$3,413.26
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
256 Arkham  ARKM $0.6269
₿0.000027
-1.84 $265.48M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$63.25M
₿954.55
$626.24M
₿26.83K
$265.48M
₿5.49K
التنبؤ بسعر Arkham(arkm)
257 Convex Finance  CVX $3.23
₿0.000052
2.23 $264.15M
₿4.28K
$3.45
₿0.000054
$3.15
₿0.000051
$23.75M
₿69.57
$321.82M
₿5.2K
$264.15M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 aBTC  ABTC $104,523
0.79 $262.96M
$107,274
$103,707
$403.61K
$262.96M
$262.96M
التنبؤ بسعر aBTC(abtc)
260 Golem  GLM $0.2628
₿0.0000076
0.08 $262.82M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.91M
₿224.55
$262.82M
₿7.62K
$262.82M
₿7.62K
التنبؤ بسعر Golem(glm)
261 GHO  GHO $0.9988
₿0.000014
-0.02 $260.2M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$13.21M
₿59.52
$261.39M
₿676.45
$260.2M
₿676.45
التنبؤ بسعر GHO(gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.63
₿0.00077
0.16 $257.99M
₿5.14K
$27.42
₿0.00078
$26.48
₿0.00076
$165.22K
₿25.86
$257.99M
₿5.14K
$257.99M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
263 MX Token  MX $2.72
₿0.000079
2.34 $256.73M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$11.31M
₿907.8
$1.13B
₿34.19K
$256.73M
₿7.89K
التنبؤ بسعر MX Token(mx)
265 BTSE Token  BTSE $1.58
₿0.000011
0.88 $255.66M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.46M
₿0.06
$315.51M
₿2.22K
$255.66M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
266 Bybit Staked SOL  BBSOL $179.52
1.49 $255.22M
$186.5
$176.88
$1.26M
$255.22M
$255.22M
التنبؤ بسعر Bybit Staked SOL(bbsol)
267 Decred  DCR $15.1
₿0.00036
3.52 $253.71M
₿5.82K
$15.33
₿0.00037
$14.55
₿0.00036
$3.33M
₿45.63
$253.72M
₿7.65K
$253.71M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Theta Fuel  TFUEL $0.03608
₿0.0000015
-1.28 $250.56M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.36M
₿865.08
$250.59M
₿9.97K
$250.56M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
270 Treehouse ETH  TETH $2,996.64
1.67 $244.28M
$3,104.03
$2,947.44
$16.09K
$244.28M
$244.28M
التنبؤ بسعر Treehouse ETH(teth)
271 Zilliqa  ZIL $0.01247
₿0.00000046
-0.85 $243.36M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.48M
₿447.52
$251.88M
₿8.92K
$243.36M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
272 Oasis Network  ROSE $0.03312
₿0.0000017
0.94 $242.95M
₿12.02K
$0.03461
₿0.0000018
$0.03281
₿0.0000017
$10.81M
₿495.64
$331.05M
₿17.86K
$242.95M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
273 Moca Network  MOCA $0.09092
1.13 $243.04M
$0.09385
$0.08942
$26.74M
$808.24M
$243.04M
التنبؤ بسعر Moca Network(moca)
274 ZKsync  ZK $0.06592
₿0.0000055
0.07 $242.25M
$0.06853
$0.06562
$23.71M
$1.38B
$242.25M
التنبؤ بسعر ZKsync(zk)
275 Blur  BLUR $0.1031
₿0.0000074
-1.34 $241.68M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$23.25M
₿715.12
$309.5M
₿22.31K
$241.68M
₿11.38K
التنبؤ بسعر Blur(blur)
276 EURC  EURC $1.13
₿0.000015
0.08 $237.73M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$33.66M
₿24.04
$238M
₿765.5
$237.73M
₿765.5
التنبؤ بسعر EURC(eurc)
277 Qtum  QTUM $2.24
₿0.000072
-0.34 $236.75M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$19.4M
₿1.31K
$241.61M
₿7.79K
$236.75M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.005066
₿0.00000052
0.15 $235.5M
₿23.29K
$0.005238
₿0.00000054
$0.005032
₿0.00000043
$9.45M
₿4.81K
$239.3M
₿23.65K
$235.5M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 Moo Deng  MOODENG $0.2337
-7.29 $231.38M
$0.2671
$0.2319
$463.17M
$231.38M
$231.38M
التنبؤ بسعر Moo Deng(moodeng)
280 Snek  SNEK $0.003075
₿0.000000016
-1.18 $228.75M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.25M
₿18.49
$231.37M
₿1.22K
$228.75M
₿1.18K
التنبؤ بسعر Snek(snek)
281 0x  ZRX $0.2691
₿0.0000094
1.32 $228.34M
₿8.02K
$0.2756
₿0.000010
$0.2656
₿0.0000094
$34.72M
₿396.76
$269.15M
₿9.47K
$228.34M
₿8.02K
التنبؤ بسعر 0x(zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Astar  ASTR $0.02977
₿0.0000019
-0.59 $227.97M
₿11.16K
$0.03073
₿0.0000021
$0.02973
₿0.0000019
$6.77M
₿630.48
$250.53M
₿16.73K
$227.97M
₿11.16K
التنبؤ بسعر Astar(astr)
283 Staked Frax Ether  SFRXETH $2,782.84
₿0.054
1.63 $227.75M
₿8.67K
$2,893.17
₿0.055
$2,738.12
₿0.054
$87.31K
₿11.36
$227.75M
₿8.67K
$227.75M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
284 Gigachad  GIGA $0.02333
₿0.000000018
-0.40 $224.12M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.93M
₿3.62
$224.12M
₿172.88
$224.12M
₿172.88
التنبؤ بسعر Gigachad(giga)
286 VeThor  VTHO $0.002477
₿0.000000056
0.90 $221.98M
₿4.2K
$0.002538
₿0.000000057
$0.002455
₿0.000000055
$3.05M
₿47.93
$222.13M
$221.98M
₿4.2K
التنبؤ بسعر VeThor(vtho)
287 SwissBorg  BORG $0.2253
₿0.0000036
1.54 $221.55M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$293.84K
₿25.58
$221.55M
₿3.62K
$221.55M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
288 Bridged Ether (StarkGate)  ETH $2,469.45
₿0.050
0.93 $220.6M
₿0
$2,580.66
₿0.051
$2,446.67
₿0.050
$392.79K
₿290.99
$220.6M
$220.6M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
289 Echelon Prime  PRIME $3.7
₿0.00033
0.28 $220.25M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.46M
₿124.64
$410.59M
₿37.4K
$220.25M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
290 Neiro  NEIRO $0.0005232
-9.19 $220.12M
$0.0006158
$0.0005224
$272.85M
$220.12M
$220.12M
التنبؤ بسعر Neiro(neiro)
292 Basic Attention Token  BAT $0.1467
₿0.0000044
0.30 $219.4M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$13.79M
₿1.23K
$220.04M
₿6.67K
$219.4M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
294 Gas  GAS $3.32
₿0.000093
1.43 $215.81M
₿6.04K
$3.4
₿0.000096
$3.26
₿0.000092
$6.57M
₿233.74
$215.81M
₿6.04K
$215.81M
₿6.04K
التنبؤ بسعر Gas(gas)
296 OriginTrail  TRAC $0.428
₿0.000016
2.79 $213.83M
₿6.61K
$0.4409
₿0.000016
$0.4163
₿0.000015
$2.94M
₿71.98
$214.02M
₿8.19K
$213.83M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
297 Celo  CELO $0.3747
₿0.000015
0.45 $213.86M
₿8.11K
$0.3912
₿0.000016
$0.371
₿0.000015
$18.34M
₿367.79
$374.77M
₿15.2K
$213.86M
₿8.11K
التنبؤ بسعر Celo(celo)
298 Livepeer  LPT $5.23
₿0.00022
-0.18 $212.93M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$20.98M
₿341.58
$212.93M
₿7.03K
$212.93M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $210.16M
$1
$0.9988
$55.5M
$210.16M
$210.16M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
300 Verus Coin  VRSC $2.64
₿0.000016
0.23 $208.32M
₿1.15K
$3.29
₿0.000017
$2.63
₿0.000014
$4.81K
₿0.22
$208.37M
₿1.39K
$208.32M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
301 ZetaChain  ZETA $0.2511
₿0.000024
0.95 $208.17M
₿5.77K
$0.2608
₿0.000026
$0.2486
₿0.000024
$13.5M
₿599.93
$527.39M
₿51.2K
$208.17M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
302 Venom  VENOM $0.09989
₿0.0000077
1.57 $207.35M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$760.13K
₿310.98
$728.01M
₿292.92
$207.35M
₿0
التنبؤ بسعر Venom(venom)
304 ETHPlus  ETH+ $2,595.28
1.35 $203.96M
$2,701.46
$2,560.09
$537.76K
$203.96M
$203.96M
التنبؤ بسعر ETHPlus(eth+)
305 USDa  USDA $0.9986
0.01* $202.36M
$0.9996
$0.9985
$101.42K
$202.36M
$202.36M
التنبؤ بسعر USDa(usda)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.05 $201.92M
$1.16
$1.16
$0
$201.92M
$201.92M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
307 Harmony  ONE $0.01367
₿0.00000039
0.22 $199.36M
₿4.84K
$0.01442
₿0.00000041
$0.01354
₿0.00000039
$12.72M
₿166.41
$199.69M
₿5.17K
$199.36M
₿4.84K
التنبؤ بسعر Harmony(one)
308 ORDI  ORDI $9.46
₿0.0010
-0.52 $198.64M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$100.86M
₿4.63K
$198.64M
₿21.06K
$198.64M
₿21.06K
التنبؤ بسعر ORDI(ordi)
309 Holo  HOT $0.001112
₿0.000000043
0.22 $197.54M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.72M
₿204.56
$197.54M
₿7.76K
$197.54M
₿7.76K
التنبؤ بسعر Holo(hot)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Casper Network  CSPR $0.01493
₿0.00000051
0.54 $195.25M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$4.57M
₿169.71
$202.15M
₿6.48K
$195.25M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
313 Drift Protocol  DRIFT $0.6384
3.21 $192.53M
$0.646
$0.6184
$35.58M
$638.93M
$192.53M
التنبؤ بسعر Drift Protocol(drift)
314 IoTeX  IOTX $0.02035
₿0.0000011
-0.43 $192.14M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.75M
₿697.64
$192.14M
₿10.71K
$192.14M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
315 Siacoin  SC $0.003429
₿0.00000013
0.90 $192.14M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.37M
₿107.11
$207.23M
₿7.7K
$192.14M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Stargate Finance  STG $0.1952
₿0.000010
-0.66 $189.56M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$7.18M
₿270.9
$195.13M
₿10.68K
$189.56M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
317 Polymesh  POLYX $0.1627
₿0.0000072
0.99 $189.12M
₿7.53K
$0.1685
₿0.0000078
$0.1611
₿0.0000071
$3.71M
₿667.48
$189.18M
₿7.53K
$189.12M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
318 Wrapped Beacon ETH  WBETH $2,649.98
₿0.052
1.68 $187.95M
₿3.71K
$2,753.72
₿0.053
$2,606.2
₿0.052
$5.67M
₿91.01
$187.95M
₿3.71K
$187.95M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,475.04
₿0.050
1.19 $186.97M
₿0
$2,576.35
₿0.051
$2,445.85
₿0.050
$4.14M
₿272.2
$186.97M
$186.97M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
321 yearn.finance  YFI $5,501
₿0.12
-0.18 $185.89M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.48M
₿614.29
$201.57M
₿4.39K
$185.89M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
322 Elixir deUSD  DEUSD $0.9991
-0.03 $185.14M
$0.9998
$0.999
$840.97K
$185.14M
$185.14M
التنبؤ بسعر Elixir deUSD(deusd)
323 Ravencoin  RVN $0.0122
₿0.00000056
0.61 $185.07M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$11.78M
₿662.65
$185.09M
₿11.92K
$185.07M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
324 Ankr  ANKR $0.01846
₿0.00000084
0.54 $184.61M
₿8.45K
$0.01892
₿0.00000090
$0.01835
₿0.00000084
$11.57M
₿551.09
$184.61M
₿8.45K
$184.61M
₿8.45K
التنبؤ بسعر Ankr(ankr)
328 EthereumPoW  ETHW $1.67
₿0.000074
-0.51 $180.46M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$8.46M
₿377.55
$180.46M
₿8.04K
$180.46M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
329 Web3Shot  W3S $3.26
₿0.000011
1.24 $179.67M
₿29.76
$3.31
₿0.000011
$3.22
₿0.000011
$70.18K
₿0.79
$325.42M
₿1.13K
$179.67M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
330 UXLINK  UXLINK $0.44
0.46 $179.94M
$0.4523
$0.4379
$21.44M
$440M
$179.94M
التنبؤ بسعر UXLINK(uxlink)
331 Kadena  KDA $0.5664
₿0.000017
-0.44 $179.11M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.79M
₿157.38
$179.52M
₿17.6K
$179.11M
₿4.76K
التنبؤ بسعر Kadena(kda)
332 XYO Network  XYO $0.01283
₿0.00000014
6.28 $178.96M
₿2.03K
$0.01329
₿0.00000015
$0.01207
₿0.00000014
$16.85M
₿32.02
$178.96M
₿2.03K
$178.96M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
333 Chia  XCH $12.15
₿0.00053
-1.73 $177.71M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.5M
₿357.21
$400.99M
₿16.65K
$177.71M
₿5.46K
التنبؤ بسعر Chia(xch)
334 DigiByte  DGB $0.01004
₿0.00000022
-2.19 $177.6M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.27M
₿165.21
$177.72M
₿4.78K
$177.6M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
335 Mask Network  MASK $1.77
₿0.000068
18.41 $177.17M
₿6.59K
$1.82
₿0.000071
$1.49
₿0.000068
$205.54M
₿1.02K
$177.17M
₿6.86K
$177.17M
₿6.59K
التنبؤ بسعر Mask Network(mask)
337 aelf  ELF $0.2365
₿0.0000088
0.27 $175.03M
₿6.45K
$0.2393
₿0.0000091
$0.2359
₿0.0000088
$4.67M
₿92.01
$235.73M
₿8.83K
$175.03M
₿6.45K
التنبؤ بسعر aelf(elf)
338 Euler  EUL $9.33
₿0.000083
0.84 $174.38M
₿1.57K
$9.71
₿0.000085
$9.25
₿0.000080
$2.76M
₿5.43
$253.68M
₿2.28K
$174.38M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Tribe  TRIBE $0.3808
₿0.0000070
0.53 $173.31M
₿3.2K
$0.3851
₿0.0000072
$0.3788
₿0.0000069
$93.63K
₿1.5
$380.9M
₿7.03K
$173.31M
₿3.2K
التنبؤ بسعر Tribe(tribe)
341 Osmosis  OSMO $0.2371
₿0.000018
0.89 $172.59M
₿11.95K
$0.2447
₿0.000018
$0.2351
₿0.000018
$9.17M
₿374.07
$236.36M
₿18.24K
$172.59M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
342 CHEX Token  CHEX $0.1725
₿0.0000036
-2.46 $172.05M
₿3.61K
$0.1825
₿0.0000036
$0.1716
₿0.0000033
$1.22M
₿29.36
$172.05M
₿3.61K
$172.05M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
343 Threshold Network  T $0.01694
₿0.00000067
-0.46 $171.5M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$6.08M
₿595.3
$188.89M
₿7.5K
$171.5M
₿6.56K
التنبؤ بسعر Threshold Network(t)
344 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.15M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
346 CoinEx Token  CET $0.06257
₿0.00000055
-0.27 $168M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$94.45K
₿1.51
$168M
₿112.18
$168M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
347 aixbt by Virtuals  AIXBT $0.1807
3.89 $167.27M
$0.1978
$0.1739
$91.25M
$180.76M
$167.27M
التنبؤ بسعر aixbt by Virtuals(aixbt)
349 CoW Protocol  COW $0.3911
₿0.0000034
12.03 $164.27M
₿761.43
$0.4232
₿0.0000036
$0.3491
₿0.0000034
$113.27M
₿3.2
$391.14M
₿3.5K
$164.27M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.67M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$81.19M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
352 GMT  GMT $0.05616
₿0.0000042
-0.84 $161.55M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$21.94M
₿2.37K
$287.57M
₿22.95K
$161.55M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 MEOW  MEOW $0.001782
0.74 $160.4M
$0.001835
$0.001761
$39.47K
$160.4M
$160.4M
التنبؤ بسعر MEOW(meow)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا