صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
309	OriginTrail TRAC	$0.3966 ₿0.0000044	1.72	$177.51M ₿1.97K	$0.4017 ₿0.0000045	$0.383 ₿0.0000042	$12.07M ₿134.24	$198.44M ₿2.21K	$177.51M ₿1.97K
310	APEcoin APE	$0.1949 ₿0.0000021	0.42	$177.03M ₿1.97K	$0.1955 ₿0.0000021	$0.1824 ₿0.0000020	$30.7M ₿341.9	$194.82M ₿2.17K	$177.03M ₿1.97K
311	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$177.01M ₿1.97K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$177.01M ₿1.97K	$177.01M ₿1.97K
313	AMP Token AMP	$0.002087 ₿0.000000023	1.94	$175.91M ₿1.96K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.73M ₿85.88	$208.13M ₿2.31K	$175.91M ₿1.96K
315	Staked Frax Ether SFRXETH	$3,460.53 ₿0.038	1.79	$172.28M ₿1.92K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$16.04K ₿0.18	$172.28M ₿1.92K	$172.28M ₿1.92K
322	Wormhole W	$0.03089 ₿0.00000034	-2.21	$162.47M ₿1.81K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$31.65M ₿352.31	$308.93M ₿3.43K	$162.47M ₿1.81K
323	BNB48 Club Token KOGE	$47.95 ₿0.00053	0.08	$162.11M ₿1.8K	$48.07 ₿0.00054	$47.9 ₿0.00053	$421.95M ₿4.7K	$162.11M ₿1.8K	$162.11M ₿1.8K
325	Concordium CCD	$0.01353 ₿0.00000015	-5.86	$160.17M ₿1.78K	$0.01469 ₿0.00000016	$0.01328 ₿0.00000014	$875.34K ₿9.73	$193.66M ₿2.16K	$160.17M ₿1.78K
331	Oasis Network ROSE	$0.02049 ₿0.00000022	15.05	$154.13M ₿1.71K	$0.02239 ₿0.00000024	$0.01718 ₿0.00000019	$113.79M ₿1.27K	$205.25M ₿2.28K	$154.13M ₿1.71K
333	Beam BEAM	$0.002977 ₿0.000000033	3.88	$152.7M ₿1.7K	$0.003013 ₿0.000000033	$0.002743 ₿0.000000031	$8.06M ₿86.14	$174.05M ₿1.93K	$152.7M ₿1.7K
334	Rollbit Coin RLB	$0.08554 ₿0.00000095	-0.83	$152.01M ₿1.69K	$0.08733 ₿0.00000098	$0.08481 ₿0.00000094	$389.84K ₿4.33	$152.01M ₿1.69K	$152.01M ₿1.69K
335	Safe SAFE	$0.2205 ₿0.0000024	22.43	$151.64M ₿1.69K	$0.2254 ₿0.0000025	$0.1798 ₿0.0000020	$50.64M ₿562.36	$220.64M ₿2.46K	$151.64M ₿1.69K
336	Aethir ATH	$0.009022 ₿0.00000010	6.16	$150.28M ₿1.67K	$0.009058 ₿0.00000010	$0.008185 ₿0.000000093	$20.4M ₿226.02	$380.07M ₿4.22K	$150.28M ₿1.67K
337	Synthetix Network Token SNX	$0.4362 ₿0.0000048	0.60	$149.88M ₿1.67K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$23.81M ₿264.94	$150.06M ₿1.67K	$149.88M ₿1.67K
340	Reserve Rights Token RSR	$0.002389 ₿0.000000026	1.47	$149.44M ₿1.66K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.91M ₿122.14	$238.91M ₿2.65K	$149.44M ₿1.66K
342	dYdX DYDX	$0.1799 ₿0.0000019	3.28	$147.62M ₿1.64K	$0.1799 ₿0.0000019	$0.1684 ₿0.0000019	$7.57M ₿84.36	$172.47M ₿1.92K	$147.62M ₿1.64K
343	Jito JTO	$0.341 ₿0.0000037	-0.48	$145.94M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.21M ₿291.93	$341.02M ₿3.78K	$145.94M ₿1.62K
344	Rekt REKT	$0.0000003449 ₿0.0000000000038	10.89	$145.14M ₿1.61K	$0.0000003481 ₿0.0000000000038	$0.0000003089 ₿0.0000000000034	$1.4M ₿15.51	$145.14M ₿1.61K	$145.14M ₿1.61K
345	STASIS EURO EURS	$1.17 ₿0.000012	-0.07	$145.02M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.7K ₿0.12	$145.02M ₿1.61K	$145.02M ₿1.61K
347	DeXe DEXE	$3.09 ₿0.000034	2.41	$144.05M ₿1.6K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.63M ₿39.57	$297.84M ₿3.3K	$144.05M ₿1.6K
349	Qtum QTUM	$1.35 ₿0.000014	-0.81	$142.84M ₿1.59K	$1.36 ₿0.000015	$1.3 ₿0.000014	$9.41M ₿105.35	$145.37M ₿1.62K	$142.84M ₿1.59K
350	Livepeer LPT	$2.91 ₿0.000032	0.72	$142.63M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$10.31M ₿113.91	$142.63M ₿1.58K	$142.63M ₿1.58K
352	Zano ZANO	$9.35 ₿0.00010	6.96	$141.45M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.45M ₿27.23	$141.45M ₿1.57K	$141.45M ₿1.57K
354	Wemix Token WEMIX	$0.3056 ₿0.0000034	0.26	$141.01M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.06M ₿11.88	$168.59M ₿1.87K	$141.01M ₿1.57K
355	Brett BRETT	$0.0142 ₿0.00000015	2.70	$140.61M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.45M ₿239.63	$140.61M ₿1.56K	$140.61M ₿1.56K
356	Tokenize Xchange TKX	$1.76 ₿0.000019	1.18	$140.41M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$10.01K ₿0.11	$175.53M ₿1.95K	$140.41M ₿1.56K
357	NXM NXM	$74.51 ₿0.00082	1.83	$140.13M ₿1.56K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$140.13M ₿1.56K	$140.13M ₿1.56K
361	Dog (Bitcoin) DOG	$0.001359 ₿0.000000015	2.53	$135.61M ₿1.5K	$0.001393 ₿0.000000015	$0.001315 ₿0.000000014	$3.31M ₿36.71	$135.61M ₿1.5K	$135.61M ₿1.5K
365	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	-0.04	$133.78M ₿1.49K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$1.98M ₿22	$185.38M ₿2.06K	$133.78M ₿1.49K
366	Theta Fuel TFUEL	$0.0185 ₿0.00000020	1.70	$133.41M ₿1.48K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$1.93M ₿21.65	$133.42M ₿1.48K	$133.41M ₿1.48K
367	Flow FLOW	$0.08062 ₿0.00000089	-3.32	$132.18M ₿1.47K	$0.08441 ₿0.00000094	$0.08071 ₿0.00000089	$6M ₿66.92	$132.18M ₿1.47K	$132.18M ₿1.47K
368	Origin Ether OETH	$3,024.47 ₿0.033	2.25	$131.65M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$766.81K ₿8.5	$131.65M ₿1.46K	$131.65M ₿1.46K
370	Creditcoin CTC	$0.2573 ₿0.0000028	0.37	$131.31M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.29M ₿88.86	$154.32M ₿1.71K	$131.31M ₿1.46K
373	Grass GRASS	$0.2857 ₿0.0000031	-0.07	$129.7M ₿1.44K	$0.2941 ₿0.0000033	$0.2738 ₿0.0000031	$24.02M ₿268.22	$286M ₿3.18K	$129.7M ₿1.44K
374	Railgun RAIL	$2.21 ₿0.000024	6.51	$126.94M ₿1.41K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.43M ₿16.53	$126.94M ₿1.41K	$126.94M ₿1.41K
375	Toshi TOSHI	$0.0003 ₿0.0000000033	1.61	$126.29M ₿1.4K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$14.04M ₿156.23	$126.29M ₿1.4K	$126.29M ₿1.4K
378	Gas GAS	$1.93 ₿0.000021	0.96	$125.58M ₿1.4K	$1.93 ₿0.000021	$1.86 ₿0.000021	$2.68M ₿29.83	$125.58M ₿1.4K	$125.58M ₿1.4K
382	CoW Protocol COW	$0.2219 ₿0.0000024	-0.25	$123.26M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.92M ₿87.99	$221.71M ₿2.46K	$123.26M ₿1.37K
383	Akash Network AKT	$0.4325 ₿0.0000048	2.55	$123.23M ₿1.37K	$0.4349 ₿0.0000048	$0.4118 ₿0.0000046	$5.02M ₿55.84	$123.98M ₿1.38K	$123.23M ₿1.37K
384	BitMart Token BMX	$0.3629 ₿0.0000040	-4.48	$123.15M ₿1.37K	$0.3801 ₿0.0000042	$0.3602 ₿0.0000039	$5.42M ₿60.27	$232M ₿2.57K	$123.15M ₿1.37K
385	Verge XVG	$0.007402 ₿0.000000082	8.14	$122.45M ₿1.36K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.74M ₿297.11	$122.69M ₿1.36K	$122.45M ₿1.36K
386	Ozone Chain OZO	$0.1309 ₿0.0000014	0.12	$122.42M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$225.2K ₿2.5	$130.81M ₿1.45K	$122.42M ₿1.36K
387	SuperFarm SUPER	$0.192 ₿0.0000021	1.39	$122.32M ₿1.36K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.52M ₿142.68	$191.97M ₿2.13K	$122.32M ₿1.36K
388	Core CORE	$0.1171 ₿0.0000013	0.97	$121.92M ₿1.36K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.66M ₿73.81	$245.36M ₿2.73K	$121.92M ₿1.36K
389	Nervos Network CKB	$0.00252 ₿0.000000028	4.04	$121.19M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.83M ₿63.16	$123.09M ₿1.37K	$121.19M ₿1.35K
390	Kusama KSM	$6.86 ₿0.000076	1.09	$121.16M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.04M ₿67.75	$121.16M ₿1.35K	$121.16M ₿1.35K
392	yearn.finance YFI	$3,430.55 ₿0.038	1.42	$120.32M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.65M ₿107.08	$125.72M ₿1.4K	$120.32M ₿1.34K
393	Mina Protocol MINA	$0.09418 ₿0.0000010	13.97	$119.41M ₿1.33K	$0.09396 ₿0.0000010	$0.08 ₿0.00000090	$26.19M ₿287.57	$119.41M ₿1.33K	$119.41M ₿1.33K
394	Ronin RON	$0.1623 ₿0.0000017	7.85	$118.27M ₿1.31K	$0.1643 ₿0.0000018	$0.1459 ₿0.0000016	$12.38M ₿130.74	$162.23M ₿1.8K	$118.27M ₿1.31K
398	AIOZ Network AIOZ	$0.09425 ₿0.0000010	4.43	$115.27M ₿1.28K	$0.09403 ₿0.0000010	$0.08807 ₿0.00000099	$7.03M ₿78.06	$115.66M ₿1.29K	$115.27M ₿1.28K
401	DigiByte DGB	$0.00633 ₿0.000000070	2.22	$114.17M ₿1.27K	$0.006325 ₿0.000000070	$0.006069 ₿0.000000068	$3.29M ₿36.5	$114.3M ₿1.27K	$114.17M ₿1.27K
403	KUB Coin KUB	$1.28 ₿0.000014	0.82	$113.45M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$546.39K ₿6.07	$140.46M ₿1.56K	$113.45M ₿1.26K
404	Super OETH SUPEROETH	$3,019.3 ₿0.033	2.09	$113.22M ₿1.26K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$871.71K ₿9.67	$113.22M ₿1.26K	$113.22M ₿1.26K
406	Ravencoin RVN	$0.006957 ₿0.000000077	1.55	$111.59M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.94M ₿77.03	$111.59M ₿1.24K	$111.59M ₿1.24K
408	0x ZRX	$0.1303 ₿0.0000014	-0.47	$110.52M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.69M ₿118.73	$130.27M ₿1.45K	$110.52M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000616 ₿0.0000000000000068	2.18	$109.75M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.04M ₿64.45	$258.36M ₿2.87K	$109.75M ₿1.22K
412	DUSK Network DUSK	$0.2187 ₿0.0000024	-0.13	$109.61M ₿1.22K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$82.43M ₿917.67	$109.61M ₿1.22K	$109.61M ₿1.22K
414	Frax Share FRAX	$1.18 ₿0.000013	20.77	$108.67M ₿1.21K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$37.16M ₿413.43	$118.03M ₿1.31K	$108.67M ₿1.21K
415	ETHPlus ETH+	$3,229.84 ₿0.035	2.04	$108.51M ₿1.21K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$713.08K ₿7.91	$108.51M ₿1.21K	$108.51M ₿1.21K
416	Turbo TURBO	$0.001568 ₿0.000000017	0.69	$108.2M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.1M ₿169.13	$108.2M ₿1.2K	$108.2M ₿1.2K
418	Velo VELO	$0.006077 ₿0.000000067	2.19	$106.74M ₿1.19K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$13.27M ₿147.43	$145.85M ₿1.62K	$106.74M ₿1.19K
419	Threshold Network T	$0.00948 ₿0.00000010	1.47	$105.76M ₿1.18K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.34M ₿37.48	$105.76M ₿1.18K	$105.76M ₿1.18K
421	Arkham ARKM	$0.1832 ₿0.0000020	1.89	$104.19M ₿1.16K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.15M ₿404.06	$183.27M ₿2.04K	$104.19M ₿1.16K
422	DeepBook DEEP	$0.04159 ₿0.00000046	4.83	$103.89M ₿1.15K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$16.83M ₿183.21	$415.56M ₿4.61K	$103.89M ₿1.15K
424	Mog Coin MOG	$0.0000002659 ₿0.0000000000029	7.32	$103.5M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.68M ₿96.44	$103.5M ₿1.15K	$103.5M ₿1.15K
425	Anzen USDz USDZ	$0.9958 ₿0.000011	0.02	$103.37M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$319.91K ₿3.55	$103.37M ₿1.15K	$103.37M ₿1.15K
426	STP Network AWE	$0.05302 ₿0.00000058	3.64	$102.99M ₿1.15K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000056	$5.99M ₿69.69	$102.99M ₿1.15K	$102.99M ₿1.15K
427	Zilliqa ZIL	$0.00519 ₿0.000000057	1.40	$101.9M ₿1.13K	$0.00518 ₿0.000000057	$0.004917 ₿0.000000055	$9.95M ₿110.52	$105.43M ₿1.17K	$101.9M ₿1.13K
439	Open Campus EDU	$0.1638 ₿0.0000018	9.98	$95.04M ₿1.06K	$0.1665 ₿0.0000018	$0.148 ₿0.0000016	$9.69M ₿107.68	$163.87M ₿1.82K	$95.04M ₿1.06K
440	ALEO ALEO	$0.1153 ₿0.0000012	-2.44	$94.86M ₿1.06K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.23M ₿47	$220.29M ₿2.45K	$94.86M ₿1.06K
441	Nano XNO	$0.7117 ₿0.0000079	-0.03	$94.76M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.91M ₿21.21	$94.76M ₿1.05K	$94.76M ₿1.05K
442	Ether.fi Staked BTC EBTC	$90,121 ₿1.00095	2.13	$94.42M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$381.27K ₿4.23	$94.42M ₿1.05K	$94.42M ₿1.05K
443	Moca Network MOCA	$0.02359 ₿0.00000026	4.92	$93.8M ₿1.04K	$0.02377 ₿0.00000026	$0.02138 ₿0.00000024	$10.97M ₿121.93	$210.93M ₿2.34K	$93.8M ₿1.04K
445	Renzo Restaked LST PZETH	$3,711.26 ₿0.041	2.86	$93.35M ₿1.04K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$16.55K ₿0.18	$93.35M ₿1.04K	$93.35M ₿1.04K
446	Shuffle SHFL	$0.252 ₿0.0000027	2.72	$93.19M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$153.97K ₿1.71	$238.67M ₿2.65K	$93.19M ₿1.04K
449	Venus XVS	$5.54 ₿0.000061	4.45	$92.76M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.41M ₿448.5	$164.67M ₿1.83K	$92.76M ₿1.03K
456	Blur BLUR	$0.03314 ₿0.00000036	0.50	$89.76M ₿998.57	$0.03368 ₿0.00000037	$0.03038 ₿0.00000034	$15.77M ₿175.38	$99.73M ₿1.11K	$89.76M ₿998.57
457	Proton XPR	$0.003161 ₿0.000000035	3.41	$89.73M ₿997.24	$0.003167 ₿0.000000035	$0.003054 ₿0.000000034	$1.28M ₿14.2	$99.15M ₿1.1K	$89.73M ₿997.24
458	ZetaChain ZETA	$0.07346 ₿0.00000081	5.97	$89.59M ₿996.36	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.2M ₿80.15	$154.47M ₿1.72K	$89.59M ₿996.36
460	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.03	$89.16M ₿991.16	$1.01 ₿0.000011	$0.9933 ₿0.000011	$23.07M ₿260.89	$89.16M ₿991.16	$89.16M ₿991.16
461	Kava KAVA	$0.08218 ₿0.00000091	2.36	$89.01M ₿987.96	$0.08286 ₿0.00000092	$0.07861 ₿0.00000089	$3.94M ₿48.04	$89.01M ₿987.96	$89.01M ₿987.96
464	Astar ASTR	$0.0104 ₿0.00000011	2.37	$88.61M ₿984	$0.0104 ₿0.00000011	$0.009769 ₿0.00000011	$4.16M ₿46.38	$89.57M ₿994.65	$88.61M ₿984
467	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.44	$88.37M ₿983.81	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.55M ₿985.77	$88.37M ₿983.81
468	Cronos Bridged USDT (Cronos) USDT	$0.9965 ₿0.000011	-0.10	$87.68M ₿974.41	$1 ₿0.000011	$0.9913 ₿0.000011	$123.31K ₿1.37	$87.68M ₿974.41	$87.68M ₿974.41
469	ORDI ORDI	$4.18 ₿0.000046	-1.28	$87.62M ₿972.93	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.14M ₿223.9	$87.62M ₿972.93	$87.62M ₿972.93
471	Holo HOT	$0.0004925 ₿0.0000000054	3.12	$87.43M ₿971.1	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.13M ₿57.01	$87.43M ₿971.1	$87.43M ₿971.1
473	Siacoin SC	$0.001558 ₿0.000000017	1.16	$87.18M ₿968.63	$0.001558 ₿0.000000017	$0.001505 ₿0.000000016	$3.28M ₿36.43	$96.81M ₿1.08K	$87.18M ₿968.63
474	Drift Protocol DRIFT	$0.1564 ₿0.0000017	4.74	$87.03M ₿967.15	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$13.96M ₿155.02	$156.53M ₿1.74K	$87.03M ₿967.15
475	Sushi SUSHI	$0.3161 ₿0.0000035	-0.81	$86.34M ₿959.53	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.16M ₿170.2	$90.98M ₿1.01K	$86.34M ₿959.53
477	Qubic QUBIC	$0.0000006405 ₿0.0000000000071	-1.44	$85.53M ₿955.67	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$1.82M ₿20.39	$105.52M ₿1.18K	$85.53M ₿955.67
481	Pirate Chain ARRR	$0.4316 ₿0.0000047	9.66	$84.7M ₿943.71	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$467.88K ₿5.23	$86.34M ₿961.92	$84.7M ₿943.71
483	cat in a dogs world MEW	$0.0009493 ₿0.000000010	3.85	$84.25M ₿936.11	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$23.11M ₿246.89	$84.25M ₿936.11	$84.25M ₿936.11
485	ViciCoin VCNT	$17.13 ₿0.00019	-0.05	$82.64M ₿918.12	$17.23 ₿0.00019	$16.95 ₿0.00018	$344.12K ₿3.82	$171.3M ₿1.9K	$82.64M ₿918.12
486	cETH CETH	$60.81 ₿0.00067	2.00	$81.33M ₿904	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.33M ₿904	$81.33M ₿904
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.42	$81.15M ₿902.6	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$409.77K ₿4.55	$176.85M ₿1.97K	$81.15M ₿902.6
491	Non-Playable Coin NPC	$0.009896 ₿0.00000010	7.88	$79.58M ₿884.82	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.1M ₿112.32	$79.58M ₿884.82	$79.58M ₿884.82
492	deBridge DBR	$0.0168 ₿0.00000018	-5.73	$79.39M ₿884.96	$0.01792 ₿0.00000020	$0.01636 ₿0.00000018	$8.26M ₿91.89	$168.14M ₿1.87K	$79.39M ₿884.96
493	Popcat POPCAT	$0.08078 ₿0.00000089	3.14	$79.15M ₿877.63	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.78M ₿175.27	$79.15M ₿877.63	$79.15M ₿877.63
494	Venom VENOM	$0.03706 ₿0.00000041	1.58	$79.02M ₿878.82	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$1.43M ₿16.03	$272.03M ₿3.03K	$79.02M ₿878.82
495	Request REQ	$0.1061 ₿0.0000011	1.42	$78.99M ₿877.67	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.83M ₿31.59	$106.07M ₿1.18K	$78.99M ₿877.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}