$3.55T
إجمالي القيمة السوقية
$111.47B
إجمالي حجم التداول
BTC 61.54%     ETH 9.00%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
238 cat in a dogs world  MEW $0.00341
₿0.000000054
7.07 $302.64M
₿4.85K
$0.003416
₿0.000000057
$0.003071
₿0.000000051
$32.63M
₿581.86
$302.64M
₿4.85K
$302.64M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
239 MANTRA DAO  OM $0.3076
₿0.000011
1.90 $298.47M
₿9.66K
$0.3079
₿0.000012
$0.2981
₿0.000010
$62.22M
₿1.2K
$515.11M
₿10.59K
$298.47M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
241 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
3.12 $295.81M
₿0
$0.000001459
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.01M
₿0.49
$295.81M
$295.81M
₿0
التنبؤ بسعر Cheems Token(cheems)
242 1inch  1INCH $0.2127
₿0.0000081
3.62 $295.31M
₿9.3K
$0.2127
₿0.0000085
$0.2001
₿0.0000080
$16.81M
₿675.32
$318.85M
₿12.17K
$295.31M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Safe  SAFE $0.4907
4.32 $291.07M
$0.4901
₿0.
$0.4648
₿0.
$7.92M
₿0
$490.3M
$291.07M
التنبؤ بسعر Safe(safe)
245 Peanut the Squirrel  PNUT $0.2904
9.38 $289.51M
$0.2928
$0.2548
$117.64M
$289.51M
$289.51M
التنبؤ بسعر Peanut the Squirrel(pnut)
246 aBTC  ABTC $109,758
4.00 $288.7M
$110,026
$104,628
$173.63K
$288.7M
$288.7M
التنبؤ بسعر aBTC(abtc)
247 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
2.64 $287.41M
₿5.14K
$26.48
₿0.00078
$24.49
₿0.00076
$1.36M
₿25.86
$287.41M
₿5.14K
$287.41M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
249 Compound Wrapped BTC  CWBTC $2,209.51
₿0.020
3.83 $278.73M
₿6.64K
$2,215.41
₿0.020
$2,116.31
₿0.020
$0
₿0
$278.73M
₿6.64K
$278.73M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Kusama  KSM $16.69
₿0.00057
2.12 $277.21M
₿5.2K
$16.71
₿0.00061
$15.91
₿0.00057
$9.95M
₿368.76
$277.21M
₿5.79K
$277.21M
₿5.2K
التنبؤ بسعر Kusama(ksm)
251 Ravencoin  RVN $0.01806
₿0.00000056
14.02 $277.02M
₿7.79K
$0.01819
₿0.00000061
$0.01574
₿0.00000056
$193.3M
₿662.65
$277.04M
₿11.92K
$277.02M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
253 داش  DASH $22.09
₿0.00052
2.19 $271.38M
₿6.22K
$22.08
₿0.00055
$21.24
₿0.00052
$16.18M
₿729.96
$271.39M
₿10.03K
$271.38M
₿6.22K
التنبؤ بسعر داش(dash)
254 Venom  VENOM $0.1259
₿0.0000077
2.86 $261.92M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$601.22K
₿310.98
$918.08M
₿292.92
$261.92M
₿0
التنبؤ بسعر Venom(venom)
255 BTSE Token  BTSE $1.62
₿0.000011
-2.28 $261.87M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.42M
₿0.06
$323.17M
₿2.22K
$261.87M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 ai16z  AI16Z $0.2372
6.96 $260.94M
$0.2393
$0.2116
$66.73M
$260.94M
$260.94M
التنبؤ بسعر ai16z(ai16z)
258 Decred  DCR $15.36
₿0.00036
0.14 $257.93M
₿5.82K
$15.4
₿0.00037
$14.98
₿0.00036
$4.66M
₿45.63
$257.94M
₿7.65K
$257.93M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $258.08M
$1
$0.9993
$10.39M
$258.08M
$258.08M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Mina Protocol  MINA $0.2069
₿0.000014
1.66 $255.72M
₿16.15K
$0.207
₿0.000015
$0.199
₿0.000014
$9.3M
₿546.62
$255.72M
₿17.07K
$255.72M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
261 MX Token  MX $2.71
₿0.000079
0.27 $255.58M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$9.38M
₿907.8
$1.13B
₿34.19K
$255.58M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Frax Share  FRAX $2.78
₿0.000097
-0.57 $251.94M
₿7.69K
$2.8
₿0.00010
$2.71
₿0.000096
$12.58M
₿340.69
$277.1M
₿9.72K
$251.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
264 Theta Fuel  TFUEL $0.03601
₿0.0000015
3.81 $250.38M
₿9.97K
$0.03594
₿0.0000017
$0.03411
₿0.0000015
$3.14M
₿865.08
$250.39M
₿9.97K
$250.38M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Staked Frax Ether  SFRXETH $2,978.65
₿0.054
4.49 $245.6M
₿8.67K
$2,978.09
₿0.055
$2,793.85
₿0.054
$51.32K
₿11.36
$245.6M
₿8.67K
$245.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
268 Golem  GLM $0.2449
₿0.0000076
4.82 $244.83M
₿7.62K
$0.2449
₿0.0000080
$0.2302
₿0.0000076
$8.08M
₿224.55
$244.83M
₿7.62K
$244.83M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Toshi  TOSHI $0.0005783
₿0.0000000083
9.41 $243.07M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$20.47M
₿66.19
$243.07M
₿3.59K
$243.07M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 SafePal  SFP $0.4858
₿0.000013
1.76 $242.84M
₿6.03K
$0.4859
₿0.000013
$0.4706
₿0.000012
$3.46M
₿283.26
$242.84M
₿6.52K
$242.84M
₿6.03K
التنبؤ بسعر SafePal(sfp)
271 Notcoin  NOT $0.002353
₿0.00000000054
4.94 $241.17M
$0.002359
$0.002198
$23.87M
$241.17M
$241.17M
التنبؤ بسعر Notcoin(not)
272 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
4.50 $239.22M
₿4.18K
$0.000000001436
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$13.29M
₿51.78
$600.73M
₿12.16K
$239.22M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
273 LayerZero  ZRO $2.16
0.76 $239.93M
$2.16
$2.03
$40.37M
$2.16B
$239.93M
التنبؤ بسعر LayerZero(zro)
274 Zilliqa  ZIL $0.01215
₿0.00000046
4.95 $238.28M
₿8.56K
$0.01216
₿0.00000048
$0.01134
₿0.00000046
$15.3M
₿447.52
$246.58M
₿8.92K
$238.28M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Moca Network  MOCA $0.08774
1.63 $234.46M
$0.08773
$0.0841
$29.28M
$779.7M
$234.46M
التنبؤ بسعر Moca Network(moca)
276 Arkham  ARKM $0.5524
₿0.000027
3.60 $234.14M
₿5.49K
$0.5518
₿0.000030
$0.5134
₿0.000026
$45.33M
₿954.55
$552.31M
₿26.83K
$234.14M
₿5.49K
التنبؤ بسعر Arkham(arkm)
277 Gigachad  GIGA $0.02426
₿0.000000018
5.14 $233.08M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$9.12M
₿3.62
$233.08M
₿172.88
$233.08M
₿172.88
التنبؤ بسعر Gigachad(giga)
278 Synthetix Network Token  SNX $0.6793
₿0.000055
2.04 $233.39M
₿18.2K
$0.6802
₿0.000059
$0.6351
₿0.000055
$17.96M
₿676.8
$233.68M
₿18.23K
$233.39M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
279 Convex Finance  CVX $2.84
₿0.000052
5.16 $232.3M
₿4.28K
$2.85
₿0.000054
$2.66
₿0.000051
$12.47M
₿69.57
$283.04M
₿5.2K
$232.3M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 ETHPlus  ETH+ $2,732.16
3.29 $232.21M
$2,738.13
$2,601.19
$432.77K
$232.21M
$232.21M
التنبؤ بسعر ETHPlus(eth+)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Qtum  QTUM $2.17
₿0.000072
3.63 $228.74M
₿7.59K
$2.16
₿0.000075
$2.04
₿0.000065
$22.8M
₿1.31K
$233.38M
₿7.79K
$228.74M
₿7.59K
التنبؤ بسعر Qtum(qtum)
282 CHEX Token  CHEX $0.2289
₿0.0000036
18.34 $228.56M
₿3.61K
$0.2277
₿0.0000036
$0.1911
₿0.0000033
$2.23M
₿29.36
$228.56M
₿3.61K
$228.56M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
283 Astar  ASTR $0.02808
₿0.0000019
3.07 $226.91M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$11.25M
₿630.48
$236.45M
₿16.73K
$226.91M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Treehouse ETH  TETH $3,191.54
4.30 $223.46M
$3,192.09
$2,995.25
$2M
$223.46M
$223.46M
التنبؤ بسعر Treehouse ETH(teth)
285 GHO  GHO $0.998
₿0.000014
0.02 $221.71M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.3M
₿59.52
$221.71M
₿676.45
$221.71M
₿676.45
التنبؤ بسعر GHO(gho)
286 Resolv USR  USR $0.9998
0.01* $219.54M
$1
$0.9992
$3.52M
$219.54M
$219.54M
التنبؤ بسعر Resolv USR(usr)
289 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.18 $215.17M
$1.18
$1.18
$0
$215.17M
$215.17M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
290 BNB48 Club Token  KOGE $63.59
₿0.00022
0.18 $215.46M
₿772.81
$63.72
₿0.00023
$63.24
₿0.00022
$5.03B
₿0.92
$215.46M
₿772.81
$215.46M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
291 Oasis Network  ROSE $0.02901
₿0.0000017
3.94 $214.17M
₿12.02K
$0.029
₿0.0000018
$0.02673
₿0.0000017
$7.37M
₿495.64
$289.97M
₿17.86K
$214.17M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 0x  ZRX $0.2524
₿0.0000094
4.27 $214.01M
₿8.02K
$0.2519
₿0.000010
$0.2337
₿0.0000094
$27.91M
₿396.76
$252.25M
₿9.47K
$214.01M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 Blur  BLUR $0.08987
₿0.0000074
2.94 $213.15M
₿11.38K
$0.09009
₿0.0000080
$0.08458
₿0.0000073
$14.2M
₿715.12
$269.57M
₿22.31K
$213.15M
₿11.38K
التنبؤ بسعر Blur(blur)
294 Moo Deng  MOODENG $0.2127
4.61 $210.73M
$0.2149
$0.1975
$87.15M
$210.73M
$210.73M
التنبؤ بسعر Moo Deng(moodeng)
295 ZKsync  ZK $0.05634
₿0.0000055
4.78 $207.06M
$0.05639
$0.05207
$21.84M
$1.18B
$207.06M
التنبؤ بسعر ZKsync(zk)
296 Basic Attention Token  BAT $0.1376
₿0.0000044
2.55 $205.8M
₿6.64K
$0.1376
₿0.0000047
$0.1304
₿0.0000044
$11.62M
₿1.23K
$206.39M
₿6.67K
$205.8M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
297 SwissBorg  BORG $0.2093
₿0.0000036
4.68 $205.74M
₿3.62K
$0.21
₿0.0000038
$0.1939
₿0.0000035
$437.97K
₿25.58
$205.74M
₿3.62K
$205.74M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 IoTeX  IOTX $0.02141
₿0.0000011
1.45 $202.15M
₿10.65K
$0.02142
₿0.0000011
$0.02044
₿0.0000010
$6.95M
₿697.64
$202.15M
₿10.71K
$202.15M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
300 Wrapped Beacon ETH  WBETH $2,834.48
₿0.052
4.57 $201.07M
₿3.71K
$2,836.16
₿0.053
$2,661.73
₿0.052
$3.69M
₿91.01
$201.07M
₿3.71K
$201.07M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
301 Wrapped Ether (Mantle Bridge)  WETH $2,651.89
₿0.050
4.55 $200.57M
₿0
$2,651.61
₿0.051
$2,479.09
₿0.050
$2.15M
₿272.2
$200.57M
$200.57M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
302 Verus Coin  VRSC $2.54
₿0.000016
1.15 $200.59M
₿1.15K
$2.58
₿0.000017
$2.47
₿0.000014
$15.72K
₿0.22
$200.59M
₿1.39K
$200.59M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
303 EURC  EURC $1.14
₿0.000015
0.32 $200.63M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$33.67M
₿24.04
$200.63M
₿765.5
$200.63M
₿765.5
التنبؤ بسعر EURC(eurc)
304 Snek  SNEK $0.002676
₿0.000000016
8.80 $199.3M
₿1.18K
$0.002683
₿0.000000017
$0.002425
₿0.000000015
$1.19M
₿18.49
$201.44M
₿1.22K
$199.3M
₿1.18K
التنبؤ بسعر Snek(snek)
305 Gas  GAS $3.07
₿0.000093
2.58 $199.79M
₿6.04K
$3.08
₿0.000096
$2.94
₿0.000092
$4.87M
₿233.74
$199.79M
₿6.04K
$199.79M
₿6.04K
التنبؤ بسعر Gas(gas)
308 VeThor  VTHO $0.002181
₿0.000000056
2.35 $196.92M
₿4.2K
$0.002179
₿0.000000057
$0.002081
₿0.000000055
$2.74M
₿47.93
$196.98M
$196.92M
₿4.2K
التنبؤ بسعر VeThor(vtho)
310 OriginTrail  TRAC $0.3901
₿0.000016
4.53 $195.18M
₿6.61K
$0.3919
₿0.000016
$0.3633
₿0.000015
$3.49M
₿71.98
$195.36M
₿8.19K
$195.18M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
311 Nervos Network  CKB $0.004201
₿0.00000052
3.44 $196.01M
₿23.29K
$0.004201
₿0.00000054
$0.003984
₿0.00000043
$10.39M
₿4.81K
$199.2M
₿23.65K
$196.01M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
313 ZetaChain  ZETA $0.2214
₿0.000024
4.55 $194.13M
₿5.77K
$0.2215
₿0.000026
$0.207
₿0.000024
$12.69M
₿599.93
$464.56M
₿51.2K
$194.13M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
314 USDa  USDA $0.9952
-0.01* $193.79M
$0.9962
$0.9927
$859.62
$193.79M
$193.79M
التنبؤ بسعر USDa(usda)
315 Neiro  NEIRO $0.0004572
7.83 $192.26M
$0.000458
$0.0004096
$98.14M
$192.26M
$192.26M
التنبؤ بسعر Neiro(neiro)
317 ICON  ICX $0.1786
₿0.0000045
16.13 $190.52M
₿4.47K
$0.1779
₿0.0000047
$0.1524
₿0.0000045
$36.2M
₿69.6
$193.01M
₿4.52K
$190.52M
₿4.47K
التنبؤ بسعر ICON(icx)
318 ORDI  ORDI $9.08
₿0.0010
6.51 $190.51M
₿21.06K
$9.1
₿0.0010
$8.3
₿0.00098
$37.13M
₿4.63K
$190.51M
₿21.06K
$190.51M
₿21.06K
التنبؤ بسعر ORDI(ordi)
319 Celo  CELO $0.3311
₿0.000015
3.80 $189.89M
₿8.11K
$0.3312
₿0.000016
$0.3102
₿0.000015
$17.88M
₿367.79
$331.2M
₿15.2K
$189.89M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Qubic  QUBIC $0.00000157
₿0.000000000089
9.38 $188.72M
₿0
$0.00000157
₿0.000000000092
$0.00000143
₿0.000000000087
$3.08M
₿23.81
$229.84M
$188.72M
₿0
التنبؤ بسعر Qubic(qubic)
322 Tribe  TRIBE $0.4146
₿0.0000070
8.78 $188.72M
₿3.2K
$0.4203
₿0.0000072
$0.368
₿0.0000069
$161.86K
₿1.5
$414.77M
₿7.03K
$188.72M
₿3.2K
التنبؤ بسعر Tribe(tribe)
323 CoW Protocol  COW $0.3935
₿0.0000034
4.00 $187.92M
₿761.43
$0.393
₿0.0000036
$0.3616
₿0.0000034
$27.63M
₿3.2
$392.87M
₿3.5K
$187.92M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
324 Siacoin  SC $0.003339
₿0.00000013
1.76 $186.87M
₿7.7K
$0.003336
₿0.00000013
$0.003191
₿0.00000013
$5.63M
₿107.11
$202.27M
₿7.7K
$186.87M
₿7.7K
التنبؤ بسعر Siacoin(sc)
325 Echelon Prime  PRIME $2.99
₿0.00033
9.06 $182.86M
₿12.61K
$2.99
₿0.00033
$2.71
₿0.00032
$4.13M
₿124.64
$331.63M
₿37.4K
$182.86M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
326 Harmony  ONE $0.01246
₿0.00000039
5.11 $182.06M
₿4.84K
$0.01245
₿0.00000041
$0.01145
₿0.00000039
$11M
₿166.41
$182.06M
₿5.17K
$182.06M
₿4.84K
التنبؤ بسعر Harmony(one)
327 Wemix Token  WEMIX $0.429
₿0.000028
1.96 $181.34M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.89M
₿115.52
$232.72M
₿27.64K
$181.34M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
328 aixbt by Virtuals  AIXBT $0.193
6.66 $181.62M
$0.193
$0.1735
$77.48M
$192.96M
$181.62M
التنبؤ بسعر aixbt by Virtuals(aixbt)
329 Casper Network  CSPR $0.01368
₿0.00000051
1.32 $179.85M
₿6.18K
$0.01372
₿0.00000052
$0.01298
₿0.00000051
$5.62M
₿169.71
$186.2M
₿6.48K
$179.85M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
330 Holo  HOT $0.001006
₿0.000000043
4.27 $178.74M
₿7.76K
$0.001006
₿0.000000045
$0.0009478
₿0.000000043
$6.65M
₿204.56
$178.74M
₿7.76K
$178.74M
₿7.76K
التنبؤ بسعر Holo(hot)
331 yearn.finance  YFI $5,284.95
₿0.12
0.80 $178.61M
₿3.99K
$5,321.35
₿0.12
$5,111.89
₿0.11
$15.76M
₿614.29
$193.68M
₿4.39K
$178.61M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
332 Stargate Finance  STG $0.1841
₿0.000010
1.61 $178.75M
₿2.18K
$0.1841
₿0.000011
$0.1771
₿0.000010
$6.09M
₿270.9
$184M
₿10.68K
$178.75M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
333 Elixir deUSD  DEUSD $0.9994
-0.02 $178.19M
$0.9998
$0.999
$3.17M
$178.19M
$178.19M
التنبؤ بسعر Elixir deUSD(deusd)
336 GMX  GMX $17.1
₿0.00054
7.45 $174M
₿5.15K
$17.23
₿0.00056
$15.58
₿0.00054
$21.64M
₿345.74
$174M
₿5.15K
$174M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 Polymesh  POLYX $0.1457
₿0.0000072
3.59 $170.81M
₿7.53K
$0.146
₿0.0000078
$0.137
₿0.0000071
$2.12M
₿667.48
$170.81M
₿7.53K
$170.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Horizen  ZEN $10.54
₿0.00016
2.74 $169.29M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$18.56M
₿215.31
$169.3M
₿2.44K
$169.29M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 aelf  ELF $0.2237
₿0.0000088
0.70 $168.87M
₿6.45K
$0.2244
₿0.0000091
$0.2203
₿0.0000088
$6.1M
₿92.01
$222.84M
₿8.83K
$168.87M
₿6.45K
التنبؤ بسعر aelf(elf)
342 Instadapp  FLUID $4.28
₿0.000028
8.04 $168.36M
₿512.01
$4.27
₿0.000029
$3.88
₿0.000028
$1.98M
₿0.61
$426.9M
₿2.85K
$168.36M
₿512.01
التنبؤ بسعر Instadapp(fluid)
344 CoinEx Token  CET $0.06304
₿0.00000055
0.60 $168.42M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$377.79K
₿1.51
$168.42M
₿112.18
$168.42M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
345 Mask Network  MASK $1.67
₿0.000068
-4.18 $167.08M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$196.12M
₿1.02K
$167.08M
₿6.86K
$167.08M
₿6.59K
التنبؤ بسعر Mask Network(mask)
346 Ankr  ANKR $0.01656
₿0.00000084
2.03 $165.62M
₿8.45K
$0.01654
₿0.00000090
$0.01594
₿0.00000084
$12.13M
₿551.09
$165.62M
₿8.45K
$165.62M
₿8.45K
التنبؤ بسعر Ankr(ankr)
347 Chia  XCH $11.26
₿0.00053
0.01* $164.69M
₿5.46K
$11.27
₿0.00054
$10.72
₿0.00052
$8.8M
₿357.21
$371.6M
₿16.65K
$164.69M
₿5.46K
التنبؤ بسعر Chia(xch)
348 Purr  PURR $0.2754
13.11 $164.32M
$0.283
$0.2296
$20.4M
$164.32M
$164.32M
التنبؤ بسعر Purr(purr)
351 DigiByte  DGB $0.00914
₿0.00000022
0.39 $162.09M
₿3.85K
$0.00917
₿0.00000023
$0.008824
₿0.00000022
$3.06M
₿165.21
$162.09M
₿4.78K
$162.09M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
352 UXLINK  UXLINK $0.3963
2.43 $162.01M
$0.3968
$0.3776
$19.61M
$396.16M
$162.01M
التنبؤ بسعر UXLINK(uxlink)
354 Kadena  KDA $0.4993
₿0.000017
12.37 $158.31M
₿4.76K
$0.503
₿0.000018
$0.429
₿0.000017
$9.58M
₿157.38
$159.83M
₿17.6K
$158.31M
₿4.76K
التنبؤ بسعر Kadena(kda)
355 NXM  NXM $61.76
₿0.0010
4.62 $158.5M
₿4.21K
$61.77
₿0.0010
$57.86
₿0.0010
$0
₿0
$158.5M
₿4.21K
$158.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 WOO Network  WOO $0.08275
₿0.0000058
7.98 $157.95M
₿10.85K
$0.08278
₿0.0000061
$0.07448
₿0.0000058
$9.34M
₿352.03
$182.75M
₿13.1K
$157.95M
₿10.85K
التنبؤ بسعر WOO Network(woo)
357 EthereumPoW  ETHW $1.46
₿0.000074
1.48 $157.13M
₿8.04K
$1.46
₿0.000079
$1.37
₿0.000074
$12.66M
₿377.55
$157.13M
₿8.04K
$157.13M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
358 Bridged Ether (StarkGate)  ETH $2,642.05
₿0.050
4.27 $156.92M
₿0
$2,643.83
₿0.051
$2,479.69
₿0.050
$1.25M
₿290.99
$156.92M
$156.92M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
361 Euler  EUL $8.32
₿0.000083
2.46 $155.25M
₿1.57K
$8.34
₿0.000085
$7.85
₿0.000080
$3.75M
₿5.43
$225.85M
₿2.28K
$155.25M
₿1.57K
التنبؤ بسعر Euler(eul)
362 GMT  GMT $0.05306
₿0.0000042
5.03 $155.67M
₿8.25K
$0.05315
₿0.0000046
$0.04931
₿0.0000041
$19.95M
₿2.37K
$271.39M
₿22.95K
$155.67M
₿8.25K
التنبؤ بسعر GMT(gmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا