$3.4T
إجمالي القيمة السوقية
$64.98B
إجمالي حجم التداول
BTC 61.53%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $283.99M
$1
$0.9996
$31.38M
$283.99M
$283.99M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
240 aBTC  ABTC $105,206
-0.05 $284.2M
$106,055
$104,199
$254.31K
$284.2M
$284.2M
التنبؤ بسعر aBTC(abtc)
241 SuperFarm  SUPER $0.627
₿0.000015
0.69 $283.22M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.63M
₿170.02
$627.02M
₿15.93K
$283.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.1938
₿0.0000081
-0.40 $269.21M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.77M
₿675.32
$290.58M
₿12.17K
$269.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,114.54
₿0.020
-0.16 $266.57M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$266.57M
₿6.64K
$266.57M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $102,166
-1.41 $265.69M
$103,721
$99,492
$715.31
$265.69M
$265.69M
التنبؤ بسعر pumpBTC(pumpbtc)
247 Safe  SAFE $0.435
1.97 $258.69M
$0.4402
₿0.
$0.4262
₿0.
$6.6M
₿0
$435.75M
$258.69M
التنبؤ بسعر Safe(safe)
249 Turbo  TURBO $0.003703
₿0.000000011
0.13 $256.03M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$22.84M
₿111.06
$256.03M
₿772.11
$256.03M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Decred  DCR $15.11
₿0.00036
-0.53 $254.53M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.72M
₿45.63
$254.53M
₿7.65K
$254.53M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 cat in a dogs world  MEW $0.002867
₿0.000000054
2.65 $255.09M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$17.02M
₿581.86
$255.09M
₿4.85K
$255.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.13
₿0.00077
0.86 $253.98M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.41M
₿25.86
$253.98M
₿5.14K
$253.98M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
253 MANTRA DAO  OM $0.261
₿0.000011
-1.36 $253.43M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$42.86M
₿1.2K
$437.23M
₿10.59K
$253.43M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
254 داش  DASH $20.17
₿0.00052
-0.26 $248.1M
₿6.22K
$20.41
₿0.00055
$19.94
₿0.00052
$9.61M
₿729.96
$248.12M
₿10.03K
$248.1M
₿6.22K
التنبؤ بسعر داش(dash)
257 Kusama  KSM $14.74
₿0.00057
-0.62 $245.23M
₿5.2K
$14.94
₿0.00061
$14.41
₿0.00057
$6.91M
₿368.76
$245.25M
₿5.79K
$245.23M
₿5.2K
التنبؤ بسعر Kusama(ksm)
259 Frax Share  FRAX $2.62
₿0.000097
-0.66 $237.58M
₿7.69K
$2.67
₿0.00010
$2.59
₿0.000096
$7.63M
₿340.69
$261.25M
₿9.72K
$237.58M
₿7.69K
التنبؤ بسعر Frax Share(frax)
260 Staked Frax Ether  SFRXETH $2,862.63
₿0.054
0.55 $234.8M
₿8.67K
$2,871.56
₿0.055
$2,809.36
₿0.054
$154.1K
₿11.36
$234.8M
₿8.67K
$234.8M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 MX Token  MX $2.49
₿0.000079
-0.60 $234.84M
₿7.89K
$2.53
₿0.000084
$2.47
₿0.000070
$3.72M
₿907.8
$1.04B
₿34.19K
$234.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 SafePal  SFP $0.468
₿0.000013
2.14 $233.94M
₿6.03K
$0.4679
₿0.000013
$0.4579
₿0.000012
$2.28M
₿283.26
$233.94M
₿6.52K
$233.94M
₿6.03K
التنبؤ بسعر SafePal(sfp)
263 CHEX Token  CHEX $0.2339
₿0.0000036
12.50 $232.44M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$3.51M
₿29.36
$232.44M
₿3.61K
$232.44M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
264 Theta Fuel  TFUEL $0.03327
₿0.0000015
0.66 $232.02M
₿9.97K
$0.03339
₿0.0000017
$0.03276
₿0.0000015
$2.14M
₿865.08
$232.03M
₿9.97K
$232.02M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Peanut the Squirrel  PNUT $0.2297
1.77 $229.56M
$0.2314
$0.2223
$62.35M
$229.56M
$229.56M
التنبؤ بسعر Peanut the Squirrel(pnut)
266 Golem  GLM $0.2288
₿0.0000076
0.93 $228.8M
₿7.62K
$0.2301
₿0.0000080
$0.2245
₿0.0000076
$6.89M
₿224.55
$228.8M
₿7.62K
$228.8M
₿7.62K
التنبؤ بسعر Golem(glm)
267 ETHPlus  ETH+ $2,666.25
0.55 $228.13M
$2,673.82
$2,613.29
$1.66M
$228.13M
$228.13M
التنبؤ بسعر ETHPlus(eth+)
268 Mina Protocol  MINA $0.1816
₿0.000014
-1.21 $224.82M
₿16.15K
$0.1852
₿0.000015
$0.1788
₿0.000014
$9M
₿546.62
$224.83M
₿17.07K
$224.82M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 Gigachad  GIGA $0.02308
₿0.000000018
2.21 $220.48M
₿172.88
$0.02389
₿0.000000022
$0.02221
₿0.000000016
$6.8M
₿3.62
$220.48M
₿172.88
$220.48M
₿172.88
التنبؤ بسعر Gigachad(giga)
270 GHO  GHO $0.9987
₿0.000014
-0.02 $218.79M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.09M
₿59.52
$218.79M
₿676.45
$218.79M
₿676.45
التنبؤ بسعر GHO(gho)
271 Toshi  TOSHI $0.0005157
₿0.0000000083
-0.46 $217.85M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005108
₿0.0000000083
$7.74M
₿66.19
$217.85M
₿3.59K
$217.85M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 LayerZero  ZRO $1.95
0.05 $216.52M
$1.96
$1.91
$18.5M
$1.95B
$216.52M
التنبؤ بسعر LayerZero(zro)
273 Zilliqa  ZIL $0.01103
₿0.00000046
-0.23 $216.69M
₿8.56K
$0.01121
₿0.00000048
$0.01083
₿0.00000046
$9.89M
₿447.52
$224.23M
₿8.92K
$216.69M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
275 Convex Finance  CVX $2.63
₿0.000052
0.96 $215.34M
₿4.28K
$2.66
₿0.000054
$2.58
₿0.000051
$7.53M
₿69.57
$262.38M
₿5.2K
$215.34M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Qtum  QTUM $2.03
₿0.000072
-0.11 $214M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$12.63M
₿1.31K
$218.33M
₿7.79K
$214M
₿7.59K
التنبؤ بسعر Qtum(qtum)
277 Notcoin  NOT $0.002082
₿0.00000000054
-0.29 $213.3M
$0.00212
$0.002043
$13.16M
$213.3M
$213.3M
التنبؤ بسعر Notcoin(not)
278 Baby Doge Coin  BABYDOGE $0.000000001261
₿0.000000000000028
0.08 $211.44M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$7.29M
₿51.78
$530.28M
₿12.16K
$211.44M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
279 Treehouse ETH  TETH $3,069.04
0.66 $209.76M
$3,078.75
$3,009.27
$68.59K
$209.76M
$209.76M
التنبؤ بسعر Treehouse ETH(teth)
280 IoTeX  IOTX $0.02218
₿0.0000011
1.03 $209.45M
₿10.65K
$0.02221
₿0.0000011
$0.02182
₿0.0000010
$4.2M
₿697.64
$209.45M
₿10.71K
$209.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Synthetix Network Token  SNX $0.6081
₿0.000055
-0.98 $208.8M
₿18.2K
$0.6175
₿0.000059
$0.5913
₿0.000055
$10.08M
₿676.8
$209.06M
₿18.23K
$208.8M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
282 Resolv USR  USR $0.9972
0.18 $208.67M
$1
$0.9947
$1.87M
$208.67M
$208.67M
التنبؤ بسعر Resolv USR(usr)
284 Astar  ASTR $0.02526
₿0.0000019
1.51 $204.63M
₿11.16K
$0.0255
₿0.0000021
$0.0248
₿0.0000019
$4.37M
₿630.48
$213.23M
₿16.73K
$204.63M
₿11.16K
التنبؤ بسعر Astar(astr)
285 Moca Network  MOCA $0.07619
2.71 $203.39M
$0.07799
$0.07408
$16.8M
$676.39M
$203.39M
التنبؤ بسعر Moca Network(moca)
286 Arkham  ARKM $0.4702
₿0.000027
1.15 $199.34M
₿5.49K
$0.4749
₿0.000030
$0.4592
₿0.000026
$34.12M
₿954.55
$470.22M
₿26.83K
$199.34M
₿5.49K
التنبؤ بسعر Arkham(arkm)
287 ai16z  AI16Z $0.1791
4.15 $197.05M
$0.183
$0.1704
$34.3M
$197.05M
$197.05M
التنبؤ بسعر ai16z(ai16z)
288 SwissBorg  BORG $0.1986
₿0.0000036
1.88 $195.21M
₿3.62K
$0.2017
₿0.0000038
$0.1904
₿0.0000035
$201.15K
₿25.58
$195.21M
₿3.62K
$195.21M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
289 0x  ZRX $0.2298
₿0.0000094
0.68 $194.72M
₿8.02K
$0.2309
₿0.000010
$0.2259
₿0.0000094
$20.23M
₿396.76
$229.51M
₿9.47K
$194.72M
₿8.02K
التنبؤ بسعر 0x(zrx)
290 Gas  GAS $2.99
₿0.000093
0.74 $194.24M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$5.74M
₿233.74
$194.24M
₿6.04K
$194.24M
₿6.04K
التنبؤ بسعر Gas(gas)
291 Tribe  TRIBE $0.4258
₿0.0000070
-4.03 $193.33M
₿3.2K
$0.4586
₿0.0000072
$0.4084
₿0.0000069
$166.9K
₿1.5
$424.88M
₿7.03K
$193.33M
₿3.2K
التنبؤ بسعر Tribe(tribe)
292 Wrapped Beacon ETH  WBETH $2,725.9
₿0.052
0.59 $193.54M
₿3.71K
$2,734.55
₿0.053
$2,679.25
₿0.052
$3.32M
₿91.01
$193.54M
₿3.71K
$193.54M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
293 USDa  USDA $0.9925
-0.06 $193.28M
$0.9932
$0.9916
$70.17
$193.28M
$193.28M
التنبؤ بسعر USDa(usda)
294 Verus Coin  VRSC $2.44
₿0.000016
-0.90 $192.89M
₿1.15K
$2.5
₿0.000017
$2.44
₿0.000014
$5.01K
₿0.22
$192.89M
₿1.39K
$192.89M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
295 Wrapped Ether (Mantle Bridge)  WETH $2,547.26
₿0.050
0.91 $192.5M
₿0
$2,558.65
₿0.051
$2,495.19
₿0.050
$2.21M
₿272.2
$192.5M
$192.5M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
296 Qubic  QUBIC $0.000001599
₿0.000000000089
6.35 $192.36M
₿0
$0.00000165
₿0.000000000092
$0.0000015
₿0.000000000087
$5.52M
₿23.81
$236.44M
$192.36M
₿0
التنبؤ بسعر Qubic(qubic)
297 EURC  EURC $1.15
₿0.000015
-0.06 $192.27M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$17.3M
₿24.04
$192.27M
₿765.5
$192.27M
₿765.5
التنبؤ بسعر EURC(eurc)
299 Oasis Network  ROSE $0.02558
₿0.0000017
0.55 $188.99M
₿12.02K
$0.02571
₿0.0000018
$0.02498
₿0.0000017
$3.9M
₿495.64
$255.83M
₿17.86K
$188.99M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Basic Attention Token  BAT $0.1256
₿0.0000044
-0.29 $188.01M
₿6.64K
$0.127
₿0.0000047
$0.1237
₿0.0000044
$9.61M
₿1.23K
$188.55M
₿6.67K
$188.01M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
302 Blur  BLUR $0.07788
₿0.0000074
-2.07 $185.4M
₿11.38K
$0.08013
₿0.0000080
$0.07629
₿0.0000073
$14.53M
₿715.12
$233.62M
₿22.31K
$185.4M
₿11.38K
التنبؤ بسعر Blur(blur)
303 aura  AURA $0.1903
-14.86 $184.13M
$0.2384
$0.1746
$33.13M
$184.13M
$184.13M
التنبؤ بسعر aura(aura)
304 ZKsync  ZK $0.04989
₿0.0000055
-3.53 $183.36M
$0.05176
$0.0487
$19.51M
$1.05B
$183.36M
التنبؤ بسعر ZKsync(zk)
305 VeThor  VTHO $0.001998
₿0.000000056
0.73 $180.69M
₿4.2K
$0.002017
₿0.000000057
$0.001969
₿0.000000055
$1.68M
₿47.93
$181.19M
$180.69M
₿4.2K
التنبؤ بسعر VeThor(vtho)
306 OriginTrail  TRAC $0.3544
₿0.000016
0.32 $176.93M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.93M
₿71.98
$177.09M
₿8.19K
$176.93M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
307 Wemix Token  WEMIX $0.4125
₿0.000028
2.69 $173.87M
₿10.28K
$0.4281
₿0.000030
$0.4016
₿0.000028
$2.64M
₿115.52
$223.1M
₿27.64K
$173.87M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
308 Nervos Network  CKB $0.003722
₿0.00000052
0.16 $173.85M
₿23.29K
$0.003776
₿0.00000054
$0.00366
₿0.00000043
$7.75M
₿4.81K
$176.69M
₿23.65K
$173.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
309 ZetaChain  ZETA $0.1968
₿0.000024
0.50 $172.56M
₿5.77K
$0.199
₿0.000026
$0.1934
₿0.000024
$8.48M
₿599.93
$412.93M
₿51.2K
$172.56M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
310 Siacoin  SC $0.003074
₿0.00000013
0.05 $172.39M
₿7.7K
$0.003105
₿0.00000013
$0.003033
₿0.00000013
$4.5M
₿107.11
$186.69M
₿7.7K
$172.39M
₿7.7K
التنبؤ بسعر Siacoin(sc)
311 Threshold Network  T $0.01684
₿0.00000067
17.28 $170.76M
₿6.56K
$0.01862
₿0.00000072
$0.01436
₿0.00000067
$154.22M
₿595.3
$188.05M
₿7.5K
$170.76M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 yearn.finance  YFI $5,052.97
₿0.12
-1.11 $170.85M
₿3.99K
$5,169.03
₿0.12
$5,012.07
₿0.11
$12.59M
₿614.29
$185.27M
₿4.39K
$170.85M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
314 Elixir deUSD  DEUSD $0.9988
-0.03 $170.68M
$0.9994
$0.9985
$1.09M
$170.68M
$170.68M
التنبؤ بسعر Elixir deUSD(deusd)
316 Neiro  NEIRO $0.0003979
0.62 $167.36M
$0.0004077
$0.0003885
$46.05M
$167.36M
$167.36M
التنبؤ بسعر Neiro(neiro)
319 Celo  CELO $0.2916
₿0.000015
-0.20 $167.26M
₿8.11K
$0.2976
₿0.000016
$0.2882
₿0.000015
$14.08M
₿367.79
$291.73M
₿15.2K
$167.26M
₿8.11K
التنبؤ بسعر Celo(celo)
321 Snek  SNEK $0.002236
₿0.000000016
-0.76 $166.66M
₿1.18K
$0.002271
₿0.000000017
$0.002208
₿0.000000015
$1.06M
₿18.49
$168.45M
₿1.22K
$166.66M
₿1.18K
التنبؤ بسعر Snek(snek)
322 ORDI  ORDI $7.91
₿0.0010
-1.41 $166.15M
₿21.06K
$8.03
₿0.0010
$7.75
₿0.00098
$26.56M
₿4.63K
$166.15M
₿21.06K
$166.15M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Stargate Finance  STG $0.1697
₿0.000010
0.15 $164.77M
₿2.18K
$0.1708
₿0.000011
$0.1668
₿0.000010
$3.32M
₿270.9
$169.61M
₿10.68K
$164.77M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
327 aixbt by Virtuals  AIXBT $0.1745
4.68 $164.69M
$0.1793
$0.1637
$49.3M
$174.64M
$164.69M
التنبؤ بسعر aixbt by Virtuals(aixbt)
328 CoW Protocol  COW $0.3422
₿0.0000034
-0.93 $164.43M
₿761.43
$0.3477
₿0.0000036
$0.3332
₿0.0000034
$12.87M
₿3.2
$342.2M
₿3.5K
$164.43M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
331 CoinEx Token  CET $0.06013
₿0.00000055
-0.43 $160.65M
₿1.61K
$0.06053
₿0.00000055
$0.05997
₿0.00000053
$61.06K
₿1.51
$160.65M
₿112.18
$160.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
333 Kinesis Gold  KAU $110.84
₿0.0011
0.81 $159.06M
₿1.53K
$110.92
₿0.0011
$109.66
₿0.0010
$26.8M
₿9.1
$159.06M
$159.06M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
334 Holo  HOT $0.0008907
₿0.000000043
-0.53 $158.21M
₿7.76K
$0.0009057
₿0.000000045
$0.0008763
₿0.000000043
$5.63M
₿204.56
$158.21M
₿7.76K
$158.21M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Rekt  REKT $0.0000003746
1.52 $157.83M
$0.0000003771
$0.0000003605
$885.95K
$157.83M
$157.83M
التنبؤ بسعر Rekt(rekt)
336 Polymesh  POLYX $0.1336
₿0.0000072
-0.15 $156.6M
₿7.53K
$0.136
₿0.0000078
$0.1317
₿0.0000071
$2.12M
₿667.48
$156.6M
₿7.53K
$156.6M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
338 Echelon Prime  PRIME $2.54
₿0.00033
1.42 $155.35M
₿12.61K
$2.58
₿0.00033
$2.49
₿0.00032
$1.85M
₿124.64
$281.75M
₿37.4K
$155.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
340 Chia  XCH $10.59
₿0.00053
-0.73 $154.92M
₿5.46K
$10.69
₿0.00054
$10.44
₿0.00052
$3.6M
₿357.21
$349.57M
₿16.65K
$154.92M
₿5.46K
التنبؤ بسعر Chia(xch)
341 Moo Deng  MOODENG $0.1564
-1.26 $154.72M
$0.1584
$0.1532
$35.66M
$154.72M
$154.72M
التنبؤ بسعر Moo Deng(moodeng)
342 GMX  GMX $15.15
₿0.00054
0.65 $154.09M
₿5.15K
$15.33
₿0.00056
$14.93
₿0.00054
$7.31M
₿345.74
$154.09M
₿5.15K
$154.09M
₿5.15K
التنبؤ بسعر GMX(gmx)
344 aelf  ELF $0.2013
₿0.0000088
-3.19 $153.81M
₿6.45K
$0.209
₿0.0000091
$0.1989
₿0.0000088
$3.59M
₿92.01
$200.29M
₿8.83K
$153.81M
₿6.45K
التنبؤ بسعر aelf(elf)
345 Bridged Ether (StarkGate)  ETH $2,544.75
₿0.050
0.69 $152.7M
₿0
$2,554.78
₿0.051
$2,495.92
₿0.050
$1.02M
₿290.99
$152.7M
$152.7M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
346 Harmony  ONE $0.01043
₿0.00000039
0.01 $152.69M
₿4.84K
$0.01059
₿0.00000041
$0.01021
₿0.00000039
$6.36M
₿166.41
$152.69M
₿5.17K
$152.69M
₿4.84K
التنبؤ بسعر Harmony(one)
347 Ankr  ANKR $0.01526
₿0.00000084
-0.76 $152.69M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$18.34M
₿551.09
$152.69M
₿8.45K
$152.69M
₿8.45K
التنبؤ بسعر Ankr(ankr)
348 EthereumPoW  ETHW $1.42
₿0.000074
1.19 $152.56M
₿8.04K
$1.43
₿0.000079
$1.38
₿0.000074
$5.31M
₿377.55
$152.56M
₿8.04K
$152.56M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
349 NXM  NXM $59.52
₿0.0010
0.77 $151.17M
₿4.21K
$59.65
₿0.0010
$58.22
₿0.0010
$0
₿0
$151.17M
₿4.21K
$151.17M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Casper Network  CSPR $0.01147
₿0.00000051
0.66 $151.02M
₿6.18K
$0.01162
₿0.00000052
$0.01113
₿0.00000051
$2.62M
₿169.71
$156.35M
₿6.48K
$151.02M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
351 Instadapp  FLUID $3.77
₿0.000028
-0.77 $148.45M
₿512.01
$3.85
₿0.000029
$3.73
₿0.000028
$661.72K
₿0.61
$376.44M
₿2.85K
$148.45M
₿512.01
التنبؤ بسعر Instadapp(fluid)
352 Euler  EUL $7.92
₿0.000083
1.54 $148.44M
₿1.57K
$7.96
₿0.000085
$7.66
₿0.000080
$1.09M
₿5.43
$215.95M
₿2.28K
$148.44M
₿1.57K
التنبؤ بسعر Euler(eul)
355 Zano  ZANO $9.69
₿0.000052
1.70 $143.51M
₿740.27
$9.79
₿0.000052
$9.52
₿0.000050
$1.22M
₿1.57
$143.51M
$143.51M
₿740.27
التنبؤ بسعر Zano(zano)
356 Purr  PURR $0.2398
-1.97 $143.07M
$0.2525
$0.2282
$14.62M
$143.07M
$143.07M
التنبؤ بسعر Purr(purr)
357 DigiByte  DGB $0.008058
₿0.00000022
-2.13 $142.93M
₿3.85K
$0.008234
₿0.00000023
$0.007942
₿0.00000022
$1.71M
₿165.21
$142.96M
₿4.78K
$142.93M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
358 STASIS EURO  EURS $1.15
₿0.000016
-0.53 $142.86M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$2.77K
₿8.53
$142.86M
₿2K
$142.86M
₿2K
359 Kamino  KMNO $0.06785
6.84 $142.31M
$0.06884
$0.06261
$30.13M
$678.77M
$142.31M
التنبؤ بسعر Kamino(kmno)
360 Drift Protocol  DRIFT $0.4612
1.77 $142.07M
$0.4648
$0.4503
$9.4M
$461M
$142.07M
التنبؤ بسعر Drift Protocol(drift)
361 Mask Network  MASK $1.41
₿0.000068
1.26 $140.69M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$48.6M
₿1.02K
$140.69M
₿6.86K
$140.69M
₿6.59K
التنبؤ بسعر Mask Network(mask)
362 XYO Network  XYO $0.01007
₿0.00000014
1.06 $140.33M
₿2.03K
$0.01014
₿0.00000015
$0.009957
₿0.00000014
$6.22M
₿32.02
$140.33M
₿2.03K
$140.33M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
364 UXLINK  UXLINK $0.3428
-0.54 $140.2M
$0.3492
$0.3389
$7.32M
$342.84M
$140.2M
التنبؤ بسعر UXLINK(uxlink)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا