صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
385	Proton XPR	$0.002152 ₿0.000000035	-2.60	$61.71M ₿999.03	$0.002224 ₿0.000000035	$0.002147 ₿0.000000034	$683.36K ₿18.7	$69.26M ₿1.12K	$61.71M ₿999.03
388	Qubic QUBIC	$0.0000004453 ₿0.0000000000072	-3.49	$61.48M ₿997.75	$0.0000004615 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.34M ₿21.97	$76.15M ₿1.24K	$61.48M ₿997.75
389	Orca ORCA	$1.01 ₿0.000016	-5.13	$61.13M ₿985.93	$1.07 ₿0.000016	$0.9816 ₿0.000016	$17.22M ₿279.79	$75.41M ₿1.22K	$61.13M ₿985.93
391	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000053	-3.42	$60.54M ₿975.65	$0.000000000346 ₿0.0000000000000054	$0.000000000324 ₿0.0000000000000052	$4.88M ₿78.84	$138.95M ₿2.24K	$60.54M ₿975.65
392	RIF Token RIF	$0.06039 ₿0.00000097	-9.74	$60.28M ₿972.06	$0.06876 ₿0.0000010	$0.05816 ₿0.00000093	$7.84M ₿126.61	$60.28M ₿972.06	$60.28M ₿972.06
393	Numeraire NMR	$8.56 ₿0.00013	3.50	$60.11M ₿977.93	$8.85 ₿0.00014	$8.26 ₿0.00012	$9.31M ₿151.29	$90.83M ₿1.48K	$60.11M ₿977.93
394	Theta Fuel TFUEL	$0.008142 ₿0.00000013	-4.69	$59.83M ₿967.31	$0.008648 ₿0.00000013	$0.008037 ₿0.00000013	$1.61M ₿24.1	$59.83M ₿967.31	$59.83M ₿967.31
395	Velo VELO	$0.003394 ₿0.000000054	-2.76	$59.5M ₿962.81	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$2.57M ₿37.86	$81.31M ₿1.32K	$59.5M ₿962.81
396	Zilliqa ZIL	$0.003048 ₿0.000000049	-2.01	$59.49M ₿959.22	$0.003154 ₿0.000000049	$0.003002 ₿0.000000048	$6.7M ₿108.41	$62.43M ₿1.01K	$59.49M ₿959.22
398	SuperFarm SUPER	$0.0924 ₿0.0000014	-3.16	$58.96M ₿950.79	$0.0961 ₿0.0000015	$0.09053 ₿0.0000014	$5.14M ₿80.42	$92.11M ₿1.49K	$58.96M ₿950.79
399	Law Blocks AI LBT	$0.2394 ₿0.0000038	-1.26	$58.7M ₿953	$0.243 ₿0.0000039	$0.2393 ₿0.0000038	$605.11K ₿9.85	$239.59M ₿3.89K	$58.7M ₿953
400	Enjin Coin ENJ	$0.02978 ₿0.00000048	-2.79	$58.48M ₿943.53	$0.03094 ₿0.00000048	$0.02922 ₿0.00000047	$5.39M ₿87.31	$59.17M ₿954.61	$58.48M ₿943.53
402	Turbo TURBO	$0.0008403 ₿0.000000013	-3.97	$57.96M ₿932.03	$0.0008899 ₿0.000000013	$0.0008196 ₿0.000000013	$13.98M ₿227.66	$57.96M ₿932.03	$57.96M ₿932.03
404	GMX GMX	$5.53 ₿0.000089	-4.53	$57.58M ₿929.79	$5.84 ₿0.000091	$5.43 ₿0.000088	$2.87M ₿47.17	$57.58M ₿929.79	$57.58M ₿929.79
409	Concordium CCD	$0.004498 ₿0.000000073	-5.88	$56.67M ₿918.83	$0.004795 ₿0.000000075	$0.004488 ₿0.000000072	$207.62K ₿3.38	$65.22M ₿1.06K	$56.67M ₿918.83
416	Pirate Chain ARRR	$0.2807 ₿0.0000045	2.05	$55M ₿892.58	$0.2883 ₿0.0000046	$0.2707 ₿0.0000042	$384.41K ₿6.25	$56.07M ₿909.8	$55M ₿892.58
417	Mina Protocol MINA	$0.04253 ₿0.00000068	-3.04	$54.79M ₿878.82	$0.04462 ₿0.00000070	$0.04162 ₿0.00000067	$4.22M ₿65	$54.79M ₿878.82	$54.79M ₿878.82
419	io.net IO	$0.1579 ₿0.0000025	14.43	$54.7M ₿885.35	$0.1662 ₿0.0000026	$0.138 ₿0.0000021	$64M ₿1.13K	$126.31M ₿2.04K	$54.7M ₿885.35
422	Quantix Finance QFI	$54.18 ₿0.00087	0.18	$54.2M ₿876.48	$54.53 ₿0.00088	$52.75 ₿0.00083	$2.89M ₿46.85	$541.97M ₿8.77K	$54.2M ₿876.48
424	Brett BRETT	$0.005462 ₿0.000000088	-3.66	$54.12M ₿871.46	$0.005732 ₿0.000000089	$0.005334 ₿0.000000085	$35.78M ₿578.71	$54.12M ₿871.46	$54.12M ₿871.46
425	Holo HOT	$0.000303 ₿0.0000000048	-4.74	$53.9M ₿868.45	$0.00032 ₿0.0000000050	$0.0002979 ₿0.0000000048	$3.25M ₿50.16	$53.9M ₿868.45	$53.9M ₿868.45
426	Wormhole W	$0.00902 ₿0.00000014	-5.85	$53.77M ₿868.72	$0.009704 ₿0.00000015	$0.008817 ₿0.00000014	$14.08M ₿207.73	$90.15M ₿1.46K	$53.77M ₿868.72
431	KUB Coin KUB	$0.7638 ₿0.000012	-0.82	$52.69M ₿857.71	$0.7772 ₿0.000012	$0.7632 ₿0.000012	$151.3K ₿2.96	$84.02M ₿1.37K	$52.69M ₿857.71
432	aelf ELF	$0.06301 ₿0.0000010	-2.08	$52.7M ₿854.38	$0.0645 ₿0.0000010	$0.06228 ₿0.00000099	$2.44M ₿39.76	$64.05M ₿1.04K	$52.7M ₿854.38
433	Escoin Token ELG	$0.2862 ₿0.0000046	-1.03	$52.55M ₿850.6	$0.29 ₿0.0000046	$0.2837 ₿0.0000045	$387.84K ₿6.25	$71.31M ₿1.15K	$52.55M ₿850.6
434	Purr PURR	$0.08831 ₿0.0000014	-10.53	$52.57M ₿847.21	$0.09969 ₿0.0000015	$0.08738 ₿0.0000014	$1.36M ₿23.12	$52.57M ₿847.21	$52.57M ₿847.21
440	Degen DEGEN	$0.001411 ₿0.000000022	-4.20	$52.14M ₿838.72	$0.001527 ₿0.000000024	$0.001386 ₿0.000000022	$4.77M ₿76.5	$52.14M ₿838.72	$52.14M ₿838.72
442	Nervos Network CKB	$0.001061 ₿0.000000017	-1.83	$51.79M ₿828.41	$0.001097 ₿0.000000017	$0.001029 ₿0.000000016	$4M ₿63.28	$52.65M ₿842.16	$51.79M ₿828.41
443	f(x) Protocol fxUSD FXUSD	$1 ₿0.000016	0.10	$51.01M ₿832.25	$1.01 ₿0.000016	$0.9919 ₿0.000015	$5.42M ₿88.74	$51.01M ₿832.25	$51.01M ₿832.25
445	DUSK Network DUSK	$0.08798 ₿0.0000014	-6.02	$51.73M ₿831.79	$0.09531 ₿0.0000014	$0.08543 ₿0.0000013	$6.23M ₿99.43	$51.73M ₿831.8	$51.73M ₿831.79
449	ZetaChain ZETA	$0.03542 ₿0.00000056	-2.69	$51.39M ₿822.21	$0.03702 ₿0.00000058	$0.03423 ₿0.00000055	$7.8M ₿121.42	$73.86M ₿1.18K	$51.39M ₿822.21
451	peaq PEAQ	$0.02278 ₿0.00000036	-7.22	$50.78M ₿823.44	$0.0261 ₿0.00000041	$0.02245 ₿0.00000035	$2.76M ₿50.14	$100.53M ₿1.63K	$50.78M ₿823.44
452	Toshi TOSHI	$0.0001201 ₿0.0000000019	-4.07	$50.54M ₿812.27	$0.0001258 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.22M ₿116.67	$50.54M ₿812.27	$50.54M ₿812.27
453	Axelar AXL	$0.04273 ₿0.00000068	-2.04	$50.48M ₿810.77	$0.04521 ₿0.00000070	$0.04171 ₿0.00000067	$7.67M ₿124.42	$53.03M ₿851.81	$50.48M ₿810.77
459	Blur BLUR	$0.0178 ₿0.00000028	-0.18	$50.07M ₿803.45	$0.01808 ₿0.00000028	$0.0173 ₿0.00000027	$8.17M ₿125.46	$53.32M ₿855.53	$50.07M ₿803.45
461	XYO Network XYO	$0.003546 ₿0.000000057	-2.38	$49.31M ₿799.81	$0.003737 ₿0.000000058	$0.003505 ₿0.000000056	$18.54M ₿301.45	$49.31M ₿799.81	$49.31M ₿799.81
463	Nano XNO	$0.3803 ₿0.0000060	3.77	$49.52M ₿796.87	$0.3956 ₿0.0000062	$0.3665 ₿0.0000057	$846.12K ₿7.34	$49.52M ₿796.87	$49.52M ₿796.87
464	Dola USD Stablecoin DOLA	$0.9954 ₿0.000016	0.12	$48.69M ₿790.67	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.86M ₿30.35	$90.1M ₿1.46K	$48.69M ₿790.67
466	Polymesh POLYX	$0.03801 ₿0.00000061	-4.23	$49.15M ₿782.75	$0.04012 ₿0.00000063	$0.03719 ₿0.00000060	$1.13M ₿18.18	$49.15M ₿782.75	$49.15M ₿782.75
467	Oasis Network ROSE	$0.006293 ₿0.00000010	-4.98	$48.21M ₿772.23	$0.006697 ₿0.00000010	$0.006144 ₿0.00000010	$3.22M ₿51.54	$62.87M ₿1.01K	$48.21M ₿772.23
468	Creditcoin CTC	$0.08859 ₿0.0000014	-1.65	$47.86M ₿773.48	$0.09167 ₿0.0000014	$0.08659 ₿0.0000013	$2.78M ₿41.63	$53.11M ₿858.37	$47.86M ₿773.48
471	Ronin RON	$0.06151 ₿0.00000098	-3.33	$47.45M ₿758.41	$0.06383 ₿0.0000010	$0.06005 ₿0.00000096	$5.04M ₿41.33	$61.43M ₿981.89	$47.45M ₿758.41
472	Astar ASTR	$0.005433 ₿0.000000087	-5.07	$47.28M ₿759.45	$0.00579 ₿0.000000091	$0.005332 ₿0.000000086	$4.2M ₿67.59	$47.28M ₿759.51	$47.28M ₿759.45
474	Bityuan BTY	$0.06382 ₿0.0000010	-6.89	$46.67M ₿760.56	$0.06877 ₿0.0000011	$0.06382 ₿0.0000010	$178.43K ₿2.91	$46.67M ₿760.56	$46.67M ₿760.56
475	CoinEx Token CET	$0.01866 ₿0.00000030	4.48	$46.64M ₿757.86	$0.01883 ₿0.00000030	$0.01784 ₿0.00000028	$69.59K ₿1.12	$46.64M ₿757.86	$46.64M ₿757.86
476	Ontology ONT	$0.04638 ₿0.00000075	-4.49	$46.27M ₿747.19	$0.04885 ₿0.00000076	$0.04547 ₿0.00000074	$5.9M ₿103.2	$46.27M ₿747.19	$46.27M ₿747.19
478	VVS Finance VVS	$0.000001049 ₿0.000000000017	-3.56	$45.8M ₿743.32	$0.0000011 ₿0.000000000017	$0.000001039 ₿0.000000000016	$91.16K ₿1.47	$100.02M ₿1.62K	$45.8M ₿743.32
479	Kava KAVA	$0.04214 ₿0.00000068	-4.04	$45.57M ₿736.3	$0.04481 ₿0.00000070	$0.0415 ₿0.00000067	$9.83M ₿158.75	$45.57M ₿736.3	$45.57M ₿736.3
480	AMP Token AMP	$0.000526 ₿0.0000000085	-4.77	$45.51M ₿737.03	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$7.15M ₿121.67	$52.29M ₿846.92	$45.51M ₿737.03
482	DigiByte DGB	$0.00248 ₿0.000000040	-3.80	$45.39M ₿732.69	$0.002666 ₿0.000000041	$0.002285 ₿0.000000037	$3.43M ₿55.61	$45.41M ₿733.06	$45.39M ₿732.69
484	Sushi SUSHI	$0.1656 ₿0.0000026	-2.80	$45.36M ₿723.35	$0.1731 ₿0.0000027	$0.161 ₿0.0000025	$6.79M ₿111.28	$48.43M ₿772.37	$45.36M ₿723.35
485	Fractal Bitcoin FB	$0.4303 ₿0.0000069	10.18	$44.6M ₿725.02	$0.46 ₿0.0000073	$0.3903 ₿0.0000061	$9.15M ₿148.49	$64.91M ₿1.06K	$44.6M ₿725.02
486	StraitsX XUSD XUSD	$0.9999 ₿0.000016	0.01*	$44.61M ₿724.75	$1 ₿0.000016	$0.9995 ₿0.000015	$2.64M ₿43.13	$44.61M ₿724.75	$44.61M ₿724.75
488	Flow FLOW	$0.0265 ₿0.00000042	-2.97	$44.04M ₿710.57	$0.02744 ₿0.00000043	$0.02606 ₿0.00000041	$4.09M ₿65.92	$44.04M ₿710.57	$44.04M ₿710.57
496	Mog Coin MOG	$0.0000001071 ₿0.0000000000017	-3.02	$41.83M ₿675.69	$0.0000001125 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.48M ₿184.5	$41.83M ₿675.69	$41.83M ₿675.69
497	Threshold Network T	$0.003733 ₿0.000000060	-5.01	$41.51M ₿669.15	$0.003961 ₿0.000000062	$0.003657 ₿0.000000059	$5.45M ₿85.03	$41.51M ₿669.15	$41.51M ₿669.15
498	Peanut the Squirrel PNUT	$0.0416 ₿0.00000066	-2.13	$41.59M ₿668.96	$0.04288 ₿0.00000067	$0.04084 ₿0.00000065	$16.79M ₿272.65	$41.59M ₿668.96	$41.59M ₿668.96
499	Kelp Gain AGETH	$3,239.9 ₿0.051	43.24	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,261.88 ₿0.035	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
500	Verge XVG	$0.002502 ₿0.000000040	-3.22	$41.16M ₿663.73	$0.002618 ₿0.000000041	$0.002457 ₿0.000000039	$4.97M ₿80.28	$41.24M ₿665.06	$41.16M ₿663.73
501	Venus XVS	$2.44 ₿0.000039	0.81	$40.89M ₿663.6	$2.51 ₿0.000039	$2.39 ₿0.000038	$6.08M ₿99.1	$72.29M ₿1.17K	$40.89M ₿663.6
502	Request REQ	$0.05493 ₿0.00000088	-12.14	$40.9M ₿658.19	$0.06847 ₿0.0000010	$0.05312 ₿0.00000085	$2.63M ₿57.45	$54.92M ₿883.81	$40.9M ₿658.19
504	DeepBook DEEP	$0.01637 ₿0.00000026	-5.61	$40.93M ₿656.03	$0.01748 ₿0.00000027	$0.01583 ₿0.00000025	$5.03M ₿81.16	$163.72M ₿2.62K	$40.93M ₿656.03
507	Popcat POPCAT	$0.04112 ₿0.00000066	-2.70	$40.28M ₿650.07	$0.04299 ₿0.00000067	$0.04046 ₿0.00000064	$14.36M ₿232.34	$40.28M ₿650.07	$40.28M ₿650.07
508	Non-Playable Coin NPC	$0.004954 ₿0.000000080	-0.62	$39.9M ₿647.31	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.63M ₿156.5	$39.9M ₿647.31	$39.9M ₿647.31
509	Gemini Dollar GUSD	$0.9992 ₿0.000016	0.03	$39.87M ₿648.27	$0.9995 ₿0.000016	$0.9988 ₿0.000015	$341.36K ₿5.55	$39.87M ₿648.27	$39.87M ₿648.27
514	VeThor VTHO	$0.0003922 ₿0.0000000063	-2.95	$39.35M ₿635.34	$0.000407 ₿0.0000000064	$0.0003854 ₿0.0000000061	$1.11M ₿16.65	$39.4M ₿636.14	$39.35M ₿635.34
517	Chia XCH	$2.12 ₿0.000034	-2.82	$39.17M ₿634.13	$2.21 ₿0.000035	$2.02 ₿0.000032	$6.78M ₿110.47	$73.82M ₿1.2K	$39.17M ₿634.13
518	PayProtocol Paycoin PCI	$0.03809 ₿0.00000062	-4.15	$38.95M ₿632.29	$0.03987 ₿0.00000063	$0.03805 ₿0.00000060	$435.06K ₿7.06	$72.37M ₿1.18K	$38.95M ₿632.29
521	Snowbank SB	$243.05 ₿0.0039	-0.67	$38.8M ₿623.79	$247.87 ₿0.0039	$237.96 ₿0.0038	$66.73 ₿0	$38.8M ₿623.79	$38.8M ₿623.79
523	BurnedFi BURN	$3.09 ₿0.000050	-2.78	$38.21M ₿618.9	$3.21 ₿0.000051	$3.05 ₿0.000048	$124.61K ₿2.03	$38.21M ₿618.9	$38.21M ₿618.9
524	AltLayer ALT	$0.006003 ₿0.000000096	4.08	$38.44M ₿614.3	$0.006034 ₿0.000000097	$0.005619 ₿0.000000089	$11.64M ₿181.25	$60.02M ₿959.24	$38.44M ₿614.3
525	Binance USD BUSD	$0.9963 ₿0.000016	-0.13	$37.7M ₿606.59	$1 ₿0.000016	$0.9561 ₿0.000015	$276.03 ₿0	$37.7M ₿606.59	$37.7M ₿606.59
531	ALEO ALEO	$0.03192 ₿0.00000051	2.96	$37.59M ₿614.03	$0.03287 ₿0.00000052	$0.03093 ₿0.00000048	$965.38K ₿15.71	$64.12M ₿1.05K	$37.59M ₿614.03
532	Ankr ANKR	$0.00378 ₿0.000000060	-2.63	$37.76M ₿609.18	$0.003934 ₿0.000000061	$0.003697 ₿0.000000059	$7.25M ₿116.23	$37.76M ₿609.18	$37.76M ₿609.18
533	Moca Network MOCA	$0.0089 ₿0.00000014	-4.81	$37.49M ₿601.04	$0.009956 ₿0.00000015	$0.008719 ₿0.00000014	$7.63M ₿72.32	$78.72M ₿1.26K	$37.49M ₿601.04
534	Moo Deng MOODENG	$0.0378 ₿0.00000060	-3.03	$37.36M ₿601.99	$0.03942 ₿0.00000062	$0.037 ₿0.00000059	$12.33M ₿194.25	$37.36M ₿601.99	$37.36M ₿601.99
537	Notcoin NOT	$0.0003767 ₿0.0000000060	-2.86	$37.26M ₿598.7	$0.0003964 ₿0.0000000062	$0.0003658 ₿0.0000000058	$8.58M ₿138.05	$38.4M ₿616.91	$37.26M ₿598.7
538	Terra LUNA	$0.05215 ₿0.00000084	-2.32	$36.91M ₿594.97	$0.05375 ₿0.00000084	$0.05095 ₿0.00000082	$5.05M ₿104.43	$61.7M ₿994.47	$36.91M ₿594.97
541	Memecoin MEME	$0.0005799 ₿0.0000000093	0.48	$36.79M ₿593.87	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$24.02M ₿390.6	$39.97M ₿645.14	$36.79M ₿593.87
542	GAL (migrated to Gravity - G) GAL	$0.2865 ₿0.0000046	-2.46	$36.5M ₿592.09	$0.2965 ₿0.0000046	$0.2825 ₿0.0000045	$3.08 ₿0	$57.14M ₿926.95	$36.5M ₿592.09
546	Manta Network MANTA	$0.07672 ₿0.0000012	0.90	$36.35M ₿589.05	$0.0798 ₿0.0000012	$0.07451 ₿0.0000011	$8.76M ₿142.25	$76.76M ₿1.24K	$36.35M ₿589.05
547	Tellor TRB	$13.03 ₿0.00021	-3.06	$36.25M ₿585.89	$13.57 ₿0.00021	$12.84 ₿0.00020	$11.86M ₿154.42	$37.21M ₿601.37	$36.25M ₿585.89
550	Osmosis OSMO	$0.04618 ₿0.00000074	5.99	$35.83M ₿583.17	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$17.16M ₿276.15	$45.15M ₿734.8	$35.83M ₿583.17
551	Casper Network CSPR	$0.002228 ₿0.000000036	-2.86	$35.7M ₿578.84	$0.002335 ₿0.000000036	$0.002172 ₿0.000000034	$643.26K ₿10.46	$43.55M ₿706.12	$35.7M ₿578.84
554	Decentralized Social DESO	$3.37 ₿0.000054	0.95	$35.5M ₿577.33	$3.37 ₿0.000055	$3.33 ₿0.000052	$6.23K ₿0.1	$36.43M ₿592.47	$35.5M ₿577.33
556	Celo CELO	$0.05934 ₿0.00000095	-3.16	$35.58M ₿572.05	$0.06193 ₿0.00000097	$0.0581 ₿0.00000093	$2.6M ₿38.08	$59.08M ₿949.92	$35.58M ₿572.05
557	API3 API3	$0.2498 ₿0.0000040	-3.99	$35.52M ₿571.84	$0.2624 ₿0.0000041	$0.2449 ₿0.0000039	$4.34M ₿66.34	$42.61M ₿685.91	$35.52M ₿571.84
564	APEX APEX	$0.2542 ₿0.0000040	-1.60	$35.17M ₿566.56	$0.2592 ₿0.0000041	$0.2492 ₿0.0000039	$1.38M ₿21.79	$126.96M ₿2.05K	$35.17M ₿566.56
568	Mask Network MASK	$0.3503 ₿0.0000056	-2.46	$34.96M ₿561.68	$0.3629 ₿0.0000056	$0.3421 ₿0.0000054	$5.5M ₿89.43	$34.96M ₿561.68	$34.96M ₿561.68
570	UMA UMA	$0.3825 ₿0.0000061	-2.80	$34.5M ₿555.32	$0.397 ₿0.0000062	$0.3752 ₿0.0000060	$6.57M ₿107.64	$49.08M ₿790.03	$34.5M ₿555.32
571	World Mobile Token WMTX	$0.04046 ₿0.00000065	-3.19	$34.47M ₿558.04	$0.04243 ₿0.00000067	$0.04 ₿0.00000064	$3.94M ₿64.16	$80.92M ₿1.31K	$34.47M ₿558.04
572	Anvil ANVL	$0.0004213 ₿0.0000000068	-1.83	$34.24M ₿556.08	$0.0004312 ₿0.0000000069	$0.0004207 ₿0.0000000066	$78.53K ₿1.27	$42.14M ₿684.32	$34.24M ₿556.08
573	Verus Coin VRSC	$0.4262 ₿0.0000067	1.96	$34.28M ₿538.39	$0.4542 ₿0.0000074	$0.4102 ₿0.0000064	$57.86 ₿0.01	$34.28M ₿538.39	$34.28M ₿538.39
574	Siacoin SC	$0.0006896 ₿0.000000011	-4.03	$34.3M ₿552.98	$0.0007229 ₿0.000000011	$0.0006822 ₿0.000000011	$2.26M ₿36.76	$34.3M ₿552.98	$34.3M ₿552.98
576	TerraUSD USTC	$0.006126 ₿0.000000099	-1.05	$34.15M ₿548.52	$0.006293 ₿0.00000010	$0.005976 ₿0.000000094	$2.35M ₿38.28	$37.23M ₿598	$34.15M ₿548.52
580	Rekt REKT	$0.00000008044 ₿0.0000000000013	-4.01	$33.84M ₿547.41	$0.0000000853 ₿0.0000000000013	$0.00000007999 ₿0.0000000000012	$424.3K ₿6.9	$33.84M ₿547.41	$33.84M ₿547.41
584	Hermez Network Token HEZ	$3.03 ₿0.000049	-0.30	$33.58M ₿541.24	$3.06 ₿0.000049	$3.01 ₿0.000047	$32.43K ₿0.51	$33.58M ₿541.24	$33.58M ₿541.24
585	MimbleWimbleCoin MWC	$2.97 ₿0.000049	0.65	$34.1M ₿527.14	$3.17 ₿0.000051	$2.66 ₿0.000041	$130.57K ₿2.21	$34.1M ₿527.14	$34.1M ₿527.14
588	Core CORE	$0.02755 ₿0.00000043	0.43	$33.93M ₿540.69	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.94M ₿94.75	$57.58M ₿917.5	$33.93M ₿540.69
589	StorX SRX	$0.05466 ₿0.00000089	-0.98	$33.2M ₿539.75	$0.05525 ₿0.00000090	$0.05462 ₿0.00000085	$1.8M ₿29.33	$33.2M ₿539.75	$33.2M ₿539.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}