صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
308	Merlin Chain MERL	$0.1586 ₿0.0000017	-1.04	$178.53M ₿1.98K	$0.1693 ₿0.0000018	$0.1485 ₿0.0000016	$25.33M ₿282.33	$333.26M ₿3.69K	$178.53M ₿1.98K
309	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000011	0.01*	$177.01M ₿1.97K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$177.01M ₿1.97K	$177.01M ₿1.97K
310	APEcoin APE	$0.1947 ₿0.0000021	1.10	$176.96M ₿1.97K	$0.1955 ₿0.0000021	$0.1824 ₿0.0000020	$30.97M ₿344.57	$194.75M ₿2.17K	$176.96M ₿1.97K
312	AMP Token AMP	$0.002091 ₿0.000000023	2.08	$175.85M ₿1.95K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$7.82M ₿74.85	$208.06M ₿2.31K	$175.85M ₿1.95K
314	Staked Frax Ether SFRXETH	$3,469.92 ₿0.038	2.05	$172.73M ₿1.92K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$16.16K ₿0.18	$172.73M ₿1.92K	$172.73M ₿1.92K
321	Wormhole W	$0.03093 ₿0.00000034	-1.56	$162.71M ₿1.81K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$26.97M ₿344.97	$309.39M ₿3.44K	$162.71M ₿1.81K
323	BNB48 Club Token KOGE	$47.96 ₿0.00053	0.01*	$162.1M ₿1.8K	$48.07 ₿0.00054	$47.9 ₿0.00053	$239.69M ₿2.64K	$162.1M ₿1.8K	$162.1M ₿1.8K
325	Concordium CCD	$0.01354 ₿0.00000015	-6.30	$160.08M ₿1.78K	$0.01469 ₿0.00000016	$0.01328 ₿0.00000014	$878.54K ₿9.79	$193.55M ₿2.15K	$160.08M ₿1.78K
330	Beam BEAM	$0.00299 ₿0.000000033	4.55	$153.6M ₿1.72K	$0.003013 ₿0.000000033	$0.002743 ₿0.000000031	$8.01M ₿88.99	$175.07M ₿1.96K	$153.6M ₿1.72K
332	Oasis Network ROSE	$0.02066 ₿0.00000022	22.54	$155.01M ₿1.71K	$0.02239 ₿0.00000024	$0.01686 ₿0.00000018	$117.41M ₿1.3K	$206.42M ₿2.28K	$155.01M ₿1.71K
334	Rollbit Coin RLB	$0.08597 ₿0.00000095	-0.18	$152.93M ₿1.69K	$0.08733 ₿0.00000098	$0.08481 ₿0.00000094	$379.77K ₿4.22	$152.93M ₿1.69K	$152.93M ₿1.69K
335	Aethir ATH	$0.009 ₿0.00000010	6.05	$149.51M ₿1.67K	$0.009046 ₿0.00000010	$0.008185 ₿0.000000093	$19.96M ₿219.91	$378.12M ₿4.21K	$149.51M ₿1.67K
336	Reserve Rights Token RSR	$0.002396 ₿0.000000026	1.95	$150.01M ₿1.67K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$11.04M ₿126.16	$239.81M ₿2.66K	$150.01M ₿1.67K
337	Synthetix Network Token SNX	$0.4367 ₿0.0000048	2.57	$149.81M ₿1.66K	$0.4377 ₿0.0000048	$0.4178 ₿0.0000047	$24.48M ₿273.35	$150M ₿1.67K	$149.81M ₿1.66K
339	Safe SAFE	$0.2181 ₿0.0000024	20.69	$150.17M ₿1.66K	$0.2254 ₿0.0000025	$0.1796 ₿0.0000020	$49.31M ₿210.73	$218.5M ₿2.42K	$150.17M ₿1.66K
342	dYdX DYDX	$0.1797 ₿0.0000019	2.81	$147.41M ₿1.64K	$0.1799 ₿0.0000019	$0.1684 ₿0.0000019	$7.59M ₿84.1	$172.23M ₿1.92K	$147.41M ₿1.64K
343	Jito JTO	$0.3418 ₿0.0000038	-0.78	$146.32M ₿1.63K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$24.59M ₿288.38	$341.9M ₿3.8K	$146.32M ₿1.63K
345	Rekt REKT	$0.0000003444 ₿0.0000000000038	11.20	$144.58M ₿1.61K	$0.0000003481 ₿0.0000000000038	$0.0000003089 ₿0.0000000000034	$1.37M ₿15.54	$144.58M ₿1.61K	$144.58M ₿1.61K
346	STASIS EURO EURS	$1.17 ₿0.000012	-0.02	$145M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.7K ₿0.12	$145M ₿1.61K	$145M ₿1.61K
347	DeXe DEXE	$3.09 ₿0.000034	2.00	$144.19M ₿1.6K	$3.1 ₿0.000034	$2.97 ₿0.000033	$3.16M ₿35.07	$298.14M ₿3.31K	$144.19M ₿1.6K
349	Livepeer LPT	$2.92 ₿0.000032	0.90	$142.81M ₿1.59K	$2.92 ₿0.000032	$2.77 ₿0.000031	$10.33M ₿124.6	$142.81M ₿1.59K	$142.81M ₿1.59K
350	Qtum QTUM	$1.35 ₿0.000014	0.23	$142.85M ₿1.59K	$1.36 ₿0.000015	$1.3 ₿0.000014	$9.67M ₿129.66	$145.37M ₿1.61K	$142.85M ₿1.59K
351	Zano ZANO	$9.35 ₿0.00010	7.98	$142.23M ₿1.59K	$9.82 ₿0.00011	$8.66 ₿0.000097	$2.42M ₿26.73	$142.24M ₿1.59K	$142.23M ₿1.59K
354	Wemix Token WEMIX	$0.3054 ₿0.0000033	-0.17	$140.95M ₿1.57K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.08M ₿11.94	$168.52M ₿1.87K	$140.95M ₿1.57K
355	Brett BRETT	$0.01422 ₿0.00000015	2.60	$140.91M ₿1.57K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.19M ₿239.02	$140.91M ₿1.57K	$140.91M ₿1.57K
356	Tokenize Xchange TKX	$1.76 ₿0.000019	1.45	$140.56M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.94K ₿0.11	$175.71M ₿1.95K	$140.56M ₿1.56K
357	NXM NXM	$74.66 ₿0.00082	2.00	$140.56M ₿1.56K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$140.56M ₿1.56K	$140.56M ₿1.56K
361	Dog (Bitcoin) DOG	$0.001372 ₿0.000000015	2.84	$137.29M ₿1.5K	$0.001393 ₿0.000000015	$0.001315 ₿0.000000014	$2.47M ₿36.72	$137.29M ₿1.5K	$137.29M ₿1.5K
365	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.04	$133.8M ₿1.49K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$1.99M ₿22.11	$185.4M ₿2.06K	$133.8M ₿1.49K
366	Theta Fuel TFUEL	$0.01854 ₿0.00000020	1.78	$133.49M ₿1.48K	$0.01854 ₿0.00000020	$0.0179 ₿0.00000020	$1.93M ₿21.5	$133.5M ₿1.48K	$133.49M ₿1.48K
367	Flow FLOW	$0.08107 ₿0.00000090	-2.79	$132.85M ₿1.48K	$0.08441 ₿0.00000094	$0.08092 ₿0.00000089	$5.94M ₿64.49	$132.85M ₿1.48K	$132.85M ₿1.48K
369	Origin Ether OETH	$3,028.46 ₿0.033	2.21	$131.87M ₿1.46K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$785.56K ₿8.69	$131.87M ₿1.46K	$131.87M ₿1.46K
370	Creditcoin CTC	$0.2569 ₿0.0000028	0.50	$131.15M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.07M ₿89.56	$154.14M ₿1.71K	$131.15M ₿1.46K
371	Grass GRASS	$0.2866 ₿0.0000031	0.85	$130.45M ₿1.45K	$0.2941 ₿0.0000033	$0.2738 ₿0.0000031	$24.31M ₿269.84	$287.65M ₿3.19K	$130.45M ₿1.45K
374	Toshi TOSHI	$0.0003015 ₿0.0000000033	1.83	$126.72M ₿1.41K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$14.12M ₿155.15	$126.72M ₿1.41K	$126.72M ₿1.41K
377	Railgun RAIL	$2.2 ₿0.000024	8.87	$126.41M ₿1.4K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.47M ₿16.33	$126.41M ₿1.4K	$126.41M ₿1.4K
378	Gas GAS	$1.93 ₿0.000021	0.93	$125.6M ₿1.4K	$1.93 ₿0.000021	$1.86 ₿0.000021	$2.7M ₿36.98	$125.6M ₿1.4K	$125.6M ₿1.4K
381	Verge XVG	$0.00749 ₿0.000000083	9.29	$123.76M ₿1.38K	$0.00777 ₿0.000000086	$0.006809 ₿0.000000076	$26.55M ₿297	$124M ₿1.38K	$123.76M ₿1.38K
383	CoW Protocol COW	$0.2218 ₿0.0000024	-0.33	$123.32M ₿1.37K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.97M ₿89.47	$221.81M ₿2.46K	$123.32M ₿1.37K
384	BitMart Token BMX	$0.363 ₿0.0000040	-4.46	$123.2M ₿1.37K	$0.3801 ₿0.0000042	$0.3602 ₿0.0000039	$5.42M ₿60.05	$232.09M ₿2.58K	$123.2M ₿1.37K
385	Akash Network AKT	$0.4312 ₿0.0000047	2.13	$122.77M ₿1.36K	$0.4349 ₿0.0000048	$0.4118 ₿0.0000046	$4.63M ₿52.57	$123.51M ₿1.37K	$122.77M ₿1.36K
386	Ozone Chain OZO	$0.1308 ₿0.0000014	-0.20	$122.5M ₿1.36K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$226.59K ₿2.53	$130.9M ₿1.45K	$122.5M ₿1.36K
387	SuperFarm SUPER	$0.1925 ₿0.0000021	2.18	$122.71M ₿1.36K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.82M ₿144.84	$192.58M ₿2.14K	$122.71M ₿1.36K
388	Core CORE	$0.1171 ₿0.0000013	0.61	$122.2M ₿1.36K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$6.73M ₿75.84	$245.92M ₿2.74K	$122.2M ₿1.36K
389	Kusama KSM	$6.88 ₿0.000076	1.48	$121.57M ₿1.35K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.01M ₿67.37	$121.57M ₿1.35K	$121.57M ₿1.35K
390	Nervos Network CKB	$0.002523 ₿0.000000028	4.12	$121.24M ₿1.35K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.9M ₿67.67	$123.14M ₿1.37K	$121.24M ₿1.35K
392	yearn.finance YFI	$3,431.96 ₿0.038	1.75	$120.41M ₿1.34K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$9.59M ₿106.97	$125.81M ₿1.4K	$120.41M ₿1.34K
393	Ronin RON	$0.1636 ₿0.0000018	10.66	$119.07M ₿1.33K	$0.1643 ₿0.0000018	$0.1459 ₿0.0000016	$12.69M ₿143.61	$163.32M ₿1.82K	$119.07M ₿1.33K
394	Mina Protocol MINA	$0.09214 ₿0.0000010	12.28	$117.1M ₿1.3K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$24.4M ₿271.03	$117.1M ₿1.3K	$117.1M ₿1.3K
398	AIOZ Network AIOZ	$0.09403 ₿0.0000010	3.97	$115.33M ₿1.28K	$0.09398 ₿0.0000010	$0.08807 ₿0.00000099	$7.06M ₿78.28	$115.72M ₿1.29K	$115.33M ₿1.28K
401	DigiByte DGB	$0.006307 ₿0.000000070	1.67	$114.1M ₿1.27K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.28M ₿36.3	$114.22M ₿1.27K	$114.1M ₿1.27K
404	KUB Coin KUB	$1.27 ₿0.000014	-0.02	$113.02M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$551.11K ₿6.13	$139.93M ₿1.56K	$113.02M ₿1.26K
405	Super OETH SUPEROETH	$3,025.54 ₿0.033	2.14	$113.24M ₿1.26K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$850.81K ₿9.43	$113.24M ₿1.26K	$113.24M ₿1.26K
406	Frax Share FRAX	$1.2 ₿0.000013	21.31	$109.94M ₿1.25K	$1.27 ₿0.000014	$0.9413 ₿0.000010	$36.65M ₿412.3	$119.41M ₿1.36K	$109.94M ₿1.25K
407	Ravencoin RVN	$0.006959 ₿0.000000077	1.68	$111.7M ₿1.24K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000076	$6.48M ₿78.08	$111.7M ₿1.24K	$111.7M ₿1.24K
409	0x ZRX	$0.1304 ₿0.0000014	-0.73	$110.74M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$9.75M ₿109.69	$130.52M ₿1.45K	$110.74M ₿1.23K
411	Baby Doge Coin BABYDOGE	$0.000000000618 ₿0.0000000000000068	1.87	$110.14M ₿1.22K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.14M ₿68.38	$259.28M ₿2.88K	$110.14M ₿1.22K
413	ETHPlus ETH+	$3,236.82 ₿0.035	2.00	$108.74M ₿1.21K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$713.47K ₿7.96	$108.74M ₿1.21K	$108.74M ₿1.21K
414	Turbo TURBO	$0.001573 ₿0.000000017	0.96	$108.58M ₿1.21K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.07M ₿172.14	$108.58M ₿1.21K	$108.58M ₿1.21K
416	Open Campus EDU	$0.1651 ₿0.0000018	11.75	$107.24M ₿1.2K	$0.1665 ₿0.0000018	$0.1477 ₿0.0000016	$9.51M ₿104.15	$165.12M ₿1.85K	$107.24M ₿1.2K
417	Velo VELO	$0.006124 ₿0.000000068	2.69	$107.52M ₿1.2K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$13.51M ₿147.23	$146.92M ₿1.64K	$107.52M ₿1.2K
419	DUSK Network DUSK	$0.2162 ₿0.0000023	1.57	$107.09M ₿1.19K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$83.66M ₿939.4	$107.09M ₿1.19K	$107.09M ₿1.19K
420	Threshold Network T	$0.009529 ₿0.00000010	2.29	$106.28M ₿1.18K	$0.009527 ₿0.00000010	$0.009061 ₿0.00000010	$3.79M ₿42.4	$106.28M ₿1.18K	$106.28M ₿1.18K
422	Arkham ARKM	$0.184 ₿0.0000020	2.85	$104.63M ₿1.16K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$36.44M ₿402.36	$184.04M ₿2.05K	$104.63M ₿1.16K
423	DeepBook DEEP	$0.04164 ₿0.00000046	4.31	$103.93M ₿1.16K	$0.04174 ₿0.00000046	$0.03806 ₿0.00000043	$15.26M ₿170.2	$415.72M ₿4.62K	$103.93M ₿1.16K
425	Mog Coin MOG	$0.0000002644 ₿0.0000000000029	6.38	$103.38M ₿1.15K	$0.0000002683 ₿0.0000000000029	$0.0000002453 ₿0.0000000000027	$8.05M ₿89.76	$103.38M ₿1.15K	$103.38M ₿1.15K
426	Anzen USDz USDZ	$0.9954 ₿0.000011	0.01*	$103.34M ₿1.15K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$317.33K ₿3.52	$103.34M ₿1.15K	$103.34M ₿1.15K
427	STP Network AWE	$0.05306 ₿0.00000058	3.38	$103.06M ₿1.15K	$0.05306 ₿0.00000058	$0.05077 ₿0.00000056	$5.69M ₿62.87	$103.06M ₿1.15K	$103.06M ₿1.15K
429	Zilliqa ZIL	$0.005167 ₿0.000000057	1.46	$101.57M ₿1.13K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.91M ₿107.63	$105.09M ₿1.17K	$101.57M ₿1.13K
440	ALEO ALEO	$0.1153 ₿0.0000012	-2.14	$94.82M ₿1.05K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.23M ₿47.16	$220.2M ₿2.45K	$94.82M ₿1.05K
441	Ether.fi Staked BTC EBTC	$90,503 ₿1.0039	2.32	$94.74M ₿1.05K	$90,466 ₿1.0051	$85,801 ₿0.97	$381.92K ₿4.24	$94.74M ₿1.05K	$94.74M ₿1.05K
442	Nano XNO	$0.7113 ₿0.0000079	-0.41	$94.77M ₿1.05K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$1.98M ₿21.85	$94.77M ₿1.05K	$94.77M ₿1.05K
444	Renzo Restaked LST PZETH	$3,711.22 ₿0.041	2.85	$93.29M ₿1.04K	$3,711.22 ₿0.041	$3,496.72 ₿0.039	$16.55K ₿0.17	$93.29M ₿1.04K	$93.29M ₿1.04K
448	Venus XVS	$5.55 ₿0.000061	4.56	$92.91M ₿1.03K	$5.6 ₿0.000063	$5.24 ₿0.000059	$40.16M ₿447.04	$164.93M ₿1.83K	$92.91M ₿1.03K
451	Moca Network MOCA	$0.02346 ₿0.00000025	4.46	$92.06M ₿1.02K	$0.02354 ₿0.00000026	$0.02138 ₿0.00000024	$10.53M ₿115.73	$207.03M ₿2.3K	$92.06M ₿1.02K
453	Blur BLUR	$0.03351 ₿0.00000037	2.88	$90.57M ₿1.01K	$0.03368 ₿0.00000037	$0.03038 ₿0.00000034	$16.06M ₿177.26	$100.63M ₿1.12K	$90.57M ₿1.01K
457	Shuffle SHFL	$0.243 ₿0.0000026	-1.04	$89.71M ₿995.5	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$135.85K ₿1.49	$229.77M ₿2.55K	$89.71M ₿995.5
458	Proton XPR	$0.003159 ₿0.000000035	3.30	$89.62M ₿994.87	$0.003167 ₿0.000000035	$0.003052 ₿0.000000034	$2.26M ₿24.54	$99.03M ₿1.1K	$89.62M ₿994.87
459	ZetaChain ZETA	$0.07342 ₿0.00000081	5.90	$89.42M ₿993.33	$0.07357 ₿0.00000081	$0.06772 ₿0.00000076	$6.64M ₿73.99	$154.17M ₿1.71K	$89.42M ₿993.33
460	Kava KAVA	$0.08287 ₿0.00000091	3.66	$89.72M ₿993.4	$0.08286 ₿0.00000091	$0.07861 ₿0.00000089	$4.36M ₿48.61	$89.72M ₿993.4	$89.72M ₿993.4
461	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.02	$89.22M ₿991.04	$1.01 ₿0.000011	$0.9933 ₿0.000011	$24.13M ₿270.23	$89.22M ₿991.04	$89.22M ₿991.04
467	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.44	$88.37M ₿981.87	$3.74 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.55M ₿983.83	$88.37M ₿981.87
468	Astar ASTR	$0.01029 ₿0.00000011	1.37	$87.82M ₿977.73	$0.01032 ₿0.00000011	$0.009769 ₿0.00000011	$3.35M ₿44.85	$88.77M ₿988.31	$87.82M ₿977.73
469	ORDI ORDI	$4.18 ₿0.000046	-1.18	$87.75M ₿974.41	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.22M ₿223.86	$87.75M ₿974.41	$87.75M ₿974.41
470	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000011	-0.40	$87.7M ₿974.75	$1 ₿0.000011	$0.9913 ₿0.000011	$238.17K ₿2.59	$87.7M ₿974.75	$87.7M ₿974.75
472	Holo HOT	$0.0004927 ₿0.0000000054	3.20	$87.47M ₿973.02	$0.0004928 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.16M ₿57.33	$87.47M ₿973.02	$87.47M ₿973.02
473	Siacoin SC	$0.001556 ₿0.000000017	1.10	$87.22M ₿969.36	$0.001557 ₿0.000000017	$0.001505 ₿0.000000016	$3.33M ₿37.67	$96.86M ₿1.08K	$87.22M ₿969.36
474	Drift Protocol DRIFT	$0.1564 ₿0.0000017	4.01	$87M ₿964.05	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.16M ₿156.48	$156.48M ₿1.73K	$87M ₿964.05
475	Qubic QUBIC	$0.0000006501 ₿0.0000000000071	-0.01*	$86.7M ₿960.93	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.31M ₿25.78	$106.95M ₿1.19K	$86.7M ₿960.93
476	Sushi SUSHI	$0.3161 ₿0.0000035	0.09	$86.33M ₿958.9	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.43M ₿172.62	$90.97M ₿1.01K	$86.33M ₿958.9
481	cat in a dogs world MEW	$0.0009583 ₿0.000000010	4.90	$85.18M ₿945.12	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$22.31M ₿258.69	$85.18M ₿945.12	$85.18M ₿945.12
484	Pirate Chain ARRR	$0.4284 ₿0.0000047	4.85	$84.34M ₿937.37	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$475.57K ₿5.29	$85.96M ₿955.46	$84.34M ₿937.37
485	ViciCoin VCNT	$17.15 ₿0.00019	0.13	$82.53M ₿919.04	$17.23 ₿0.00019	$16.95 ₿0.00018	$341.31K ₿3.76	$171.07M ₿1.91K	$82.53M ₿919.04
486	cETH CETH	$60.94 ₿0.00067	2.14	$81.58M ₿905.21	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.58M ₿905.21	$81.58M ₿905.21
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.35	$81.47M ₿904.71	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$407.82K ₿4.53	$177.54M ₿1.97K	$81.47M ₿904.71
491	deBridge DBR	$0.01683 ₿0.00000018	-6.28	$79.52M ₿885.32	$0.01796 ₿0.00000020	$0.01636 ₿0.00000018	$8.38M ₿93.57	$168.42M ₿1.88K	$79.52M ₿885.32
492	Non-Playable Coin NPC	$0.009862 ₿0.00000010	7.47	$79.4M ₿882.58	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$10.07M ₿113.12	$79.4M ₿882.58	$79.4M ₿882.58
493	Popcat POPCAT	$0.08066 ₿0.00000089	2.81	$79.1M ₿881.02	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.72M ₿174.04	$79.1M ₿881.02	$79.1M ₿881.02
494	Comedian BAN	$0.07871 ₿0.00000089	-4.49	$79.07M ₿894.23	$0.08241 ₿0.00000092	$0.07463 ₿0.00000083	$12.9M ₿143.96	$79.07M ₿894.23	$79.07M ₿894.23
495	Venom VENOM	$0.0371 ₿0.00000041	1.68	$79.12M ₿877.92	$0.03712 ₿0.00000042	$0.03644 ₿0.00000040	$2.51M ₿16.02	$272.36M ₿3.02K	$79.12M ₿877.92
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}