صفحة النتائج 3 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
307	SafePal SFP	$0.3525 ₿0.0000039	2.28	$176.14M ₿1.97K	$0.354 ₿0.0000039	$0.3411 ₿0.0000038	$2.46M ₿27.73	$176.14M ₿1.97K	$176.14M ₿1.97K
308	OriginTrail TRAC	$0.3941 ₿0.0000043	1.83	$176.04M ₿1.98K	$0.4017 ₿0.0000045	$0.383 ₿0.0000042	$12.56M ₿140.08	$196.79M ₿2.22K	$176.04M ₿1.98K
310	AMP Token AMP	$0.002085 ₿0.000000023	2.25	$175.82M ₿1.96K	$0.002121 ₿0.000000023	$0.002037 ₿0.000000022	$6.53M ₿76.56	$208.03M ₿2.32K	$175.82M ₿1.96K
312	APEcoin APE	$0.1909 ₿0.0000021	1.27	$173.44M ₿1.93K	$0.1955 ₿0.0000021	$0.1824 ₿0.0000020	$31.53M ₿351.27	$190.87M ₿2.12K	$173.44M ₿1.93K
314	Staked Frax Ether SFRXETH	$3,426.72 ₿0.038	1.82	$170.94M ₿1.9K	$3,515.18 ₿0.039	$3,302.61 ₿0.037	$13.05K ₿0.19	$170.94M ₿1.9K	$170.94M ₿1.9K
318	Oasis Network ROSE	$0.02183 ₿0.00000024	33.25	$164.07M ₿1.8K	$0.02239 ₿0.00000024	$0.01606 ₿0.00000018	$120.16M ₿1.33K	$218.49M ₿2.4K	$164.07M ₿1.8K
320	BNB48 Club Token KOGE	$47.96 ₿0.00053	2.55	$162.1M ₿1.81K	$48.07 ₿0.00054	$46.77 ₿0.00053	$230.53M ₿4.47K	$162.1M ₿1.81K	$162.1M ₿1.81K
323	Wormhole W	$0.03048 ₿0.00000033	-0.60	$160.49M ₿1.79K	$0.03182 ₿0.00000035	$0.02965 ₿0.00000033	$26.1M ₿327.66	$305.16M ₿3.4K	$160.49M ₿1.79K
324	Concordium CCD	$0.01353 ₿0.00000015	-8.59	$160.01M ₿1.79K	$0.01487 ₿0.00000016	$0.01328 ₿0.00000014	$940.17K ₿10.56	$193.46M ₿2.17K	$160.01M ₿1.79K
331	Rollbit Coin RLB	$0.08546 ₿0.00000095	-7.71	$151.46M ₿1.69K	$0.09309 ₿0.0000010	$0.08481 ₿0.00000094	$556.01K ₿6.2	$151.46M ₿1.69K	$151.46M ₿1.69K
334	Safe SAFE	$0.2243 ₿0.0000023	26.46	$148.94M ₿1.61K	$0.2243 ₿0.0000024	$0.1774 ₿0.0000020	$40.53M ₿390.13	$216.71M ₿2.35K	$148.94M ₿1.61K
336	Beam BEAM	$0.00288 ₿0.000000032	2.99	$147.81M ₿1.65K	$0.002918 ₿0.000000032	$0.002743 ₿0.000000031	$7.03M ₿82.93	$168.47M ₿1.88K	$147.81M ₿1.65K
337	Synthetix Network Token SNX	$0.4289 ₿0.0000047	3.34	$147.34M ₿1.65K	$0.4377 ₿0.0000048	$0.4151 ₿0.0000046	$25.2M ₿281.34	$147.52M ₿1.65K	$147.34M ₿1.65K
338	Reserve Rights Token RSR	$0.002357 ₿0.000000026	3.29	$147.33M ₿1.64K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$11.3M ₿125.33	$235.53M ₿2.62K	$147.33M ₿1.64K
339	Zano ZANO	$9.7 ₿0.00010	12.30	$146.59M ₿1.64K	$9.82 ₿0.00011	$8.61 ₿0.000096	$2.32M ₿26.8	$146.59M ₿1.64K	$146.59M ₿1.64K
341	Jito JTO	$0.3404 ₿0.0000038	0.48	$145.7M ₿1.62K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$26.3M ₿301.1	$340.45M ₿3.8K	$145.7M ₿1.62K
342	dYdX DYDX	$0.1775 ₿0.0000019	4.82	$145.34M ₿1.62K	$0.1792 ₿0.0000019	$0.1684 ₿0.0000019	$7.69M ₿85.84	$169.81M ₿1.89K	$145.34M ₿1.62K
343	Aethir ATH	$0.008774 ₿0.000000097	5.62	$145.3M ₿1.63K	$0.008795 ₿0.000000097	$0.008185 ₿0.000000093	$19.33M ₿211.03	$367.48M ₿4.11K	$145.3M ₿1.63K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.10	$145.05M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.87K ₿0.12	$145.05M ₿1.62K	$145.05M ₿1.62K
345	Rekt REKT	$0.0000003441 ₿0.0000000000038	13.57	$144.74M ₿1.62K	$0.0000003481 ₿0.0000000000038	$0.0000003009 ₿0.0000000000033	$1.41M ₿15.72	$144.74M ₿1.62K	$144.74M ₿1.62K
346	DeXe DEXE	$3.07 ₿0.000034	3.91	$143.47M ₿1.6K	$3.1 ₿0.000034	$2.96 ₿0.000033	$3.22M ₿38.06	$296.65M ₿3.3K	$143.47M ₿1.6K
349	Livepeer LPT	$2.89 ₿0.000032	2.41	$141.47M ₿1.58K	$2.92 ₿0.000032	$2.77 ₿0.000031	$11.56M ₿129.05	$141.47M ₿1.58K	$141.47M ₿1.58K
350	Qtum QTUM	$1.33 ₿0.000014	1.90	$141.23M ₿1.58K	$1.36 ₿0.000015	$1.3 ₿0.000014	$10.93M ₿110.99	$143.72M ₿1.6K	$141.23M ₿1.58K
352	Wemix Token WEMIX	$0.3056 ₿0.0000034	1.06	$140.94M ₿1.58K	$0.3073 ₿0.0000034	$0.298 ₿0.0000033	$1.09M ₿12.25	$168.5M ₿1.89K	$140.94M ₿1.58K
353	Tokenize Xchange TKX	$1.75 ₿0.000019	1.42	$139.88M ₿1.56K	$1.77 ₿0.000019	$1.7 ₿0.000019	$9.65K ₿0.11	$174.86M ₿1.95K	$139.88M ₿1.56K
354	Brett BRETT	$0.01407 ₿0.00000015	3.99	$139.54M ₿1.56K	$0.01449 ₿0.00000016	$0.01337 ₿0.00000015	$21.74M ₿249.48	$139.54M ₿1.56K	$139.54M ₿1.56K
355	NXM NXM	$73.86 ₿0.00082	2.34	$138.99M ₿1.55K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$138.99M ₿1.55K	$138.99M ₿1.55K
361	Dog (Bitcoin) DOG	$0.001343 ₿0.000000014	3.87	$134.28M ₿1.5K	$0.001393 ₿0.000000015	$0.001293 ₿0.000000014	$3.34M ₿37.08	$134.28M ₿1.5K	$134.28M ₿1.5K
362	Dola USD Stablecoin DOLA	$0.9977 ₿0.000011	0.03	$133.82M ₿1.5K	$0.9984 ₿0.000011	$0.9972 ₿0.000011	$2.03M ₿22.73	$185.42M ₿2.07K	$133.82M ₿1.5K
363	Flow FLOW	$0.08123 ₿0.00000090	0.47	$133.06M ₿1.5K	$0.08441 ₿0.00000094	$0.08085 ₿0.00000091	$5.69M ₿63.77	$133.06M ₿1.5K	$133.06M ₿1.5K
364	Railgun RAIL	$2.29 ₿0.000025	15.64	$131.97M ₿1.47K	$2.3 ₿0.000025	$1.96 ₿0.000022	$1.36M ₿15.19	$131.97M ₿1.47K	$131.97M ₿1.47K
366	Theta Fuel TFUEL	$0.01829 ₿0.00000020	2.49	$131.49M ₿1.47K	$0.01848 ₿0.00000020	$0.01784 ₿0.00000020	$2.14M ₿23.96	$131.5M ₿1.47K	$131.49M ₿1.47K
368	Creditcoin CTC	$0.2551 ₿0.0000028	1.75	$130.29M ₿1.46K	$0.2588 ₿0.0000028	$0.2465 ₿0.0000027	$8.35M ₿109.04	$153.13M ₿1.71K	$130.29M ₿1.46K
369	Origin Ether OETH	$2,989.17 ₿0.033	2.25	$130.11M ₿1.45K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$789.16K ₿8.81	$130.11M ₿1.45K	$130.11M ₿1.45K
371	Grass GRASS	$0.2848 ₿0.0000031	3.21	$129.23M ₿1.44K	$0.2941 ₿0.0000033	$0.2738 ₿0.0000031	$25.02M ₿281.31	$284.95M ₿3.18K	$129.23M ₿1.44K
375	Verge XVG	$0.007638 ₿0.000000084	13.04	$125.61M ₿1.41K	$0.00777 ₿0.000000086	$0.006741 ₿0.000000075	$25.29M ₿280.47	$125.86M ₿1.41K	$125.61M ₿1.41K
377	Toshi TOSHI	$0.0002965 ₿0.0000000033	1.55	$124.71M ₿1.39K	$0.0003018 ₿0.0000000033	$0.0002861 ₿0.0000000032	$13.4M ₿149.8	$124.71M ₿1.39K	$124.71M ₿1.39K
379	Gas GAS	$1.9 ₿0.000021	2.48	$124.11M ₿1.39K	$1.93 ₿0.000021	$1.85 ₿0.000020	$2.81M ₿38.28	$124.11M ₿1.39K	$124.11M ₿1.39K
382	BitMart Token BMX	$0.3617 ₿0.0000040	-4.60	$122.75M ₿1.37K	$0.3801 ₿0.0000043	$0.3602 ₿0.0000039	$5.32M ₿59.43	$231.24M ₿2.59K	$122.75M ₿1.37K
383	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.11	$122.29M ₿1.37K	$0.1311 ₿0.0000015	$0.13 ₿0.0000014	$228.6K ₿2.56	$130.67M ₿1.46K	$122.29M ₿1.37K
384	CoW Protocol COW	$0.2198 ₿0.0000024	0.66	$122.18M ₿1.36K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$7.99M ₿90.8	$219.78M ₿2.45K	$122.18M ₿1.36K
385	Akash Network AKT	$0.4283 ₿0.0000047	4.77	$121.92M ₿1.36K	$0.4349 ₿0.0000048	$0.4086 ₿0.0000046	$5.41M ₿61.42	$122.66M ₿1.37K	$121.92M ₿1.36K
386	SuperFarm SUPER	$0.1897 ₿0.0000021	2.81	$120.95M ₿1.35K	$0.1928 ₿0.0000021	$0.1832 ₿0.0000020	$12.81M ₿145.26	$189.83M ₿2.11K	$120.95M ₿1.35K
387	Core CORE	$0.1158 ₿0.0000012	3.45	$120.74M ₿1.35K	$0.1188 ₿0.0000013	$0.1118 ₿0.0000012	$7.3M ₿81.74	$243.01M ₿2.72K	$120.74M ₿1.35K
389	Kusama KSM	$6.8 ₿0.000075	2.23	$119.96M ₿1.34K	$6.92 ₿0.000076	$6.6 ₿0.000074	$6.17M ₿69.35	$119.96M ₿1.34K	$119.96M ₿1.34K
390	yearn.finance YFI	$3,401.28 ₿0.037	2.25	$119.09M ₿1.33K	$3,438.84 ₿0.038	$3,326.39 ₿0.037	$9.74M ₿108.3	$124.44M ₿1.39K	$119.09M ₿1.33K
391	Nervos Network CKB	$0.002484 ₿0.000000027	5.33	$119.07M ₿1.33K	$0.002543 ₿0.000000028	$0.002358 ₿0.000000026	$6.17M ₿65.84	$120.94M ₿1.35K	$119.07M ₿1.33K
396	Mina Protocol MINA	$0.09044 ₿0.00000099	12.23	$115.15M ₿1.27K	$0.09254 ₿0.0000010	$0.08 ₿0.00000090	$21.48M ₿228.37	$115.16M ₿1.27K	$115.15M ₿1.27K
399	AIOZ Network AIOZ	$0.09262 ₿0.0000010	4.25	$113.6M ₿1.27K	$0.09389 ₿0.0000010	$0.08807 ₿0.00000099	$7.25M ₿80.95	$113.98M ₿1.27K	$113.6M ₿1.27K
400	KUB Coin KUB	$1.27 ₿0.000014	0.34	$112.63M ₿1.26K	$1.28 ₿0.000014	$1.24 ₿0.000013	$555.46K ₿6.29	$139.44M ₿1.56K	$112.63M ₿1.26K
401	DigiByte DGB	$0.006228 ₿0.000000069	1.39	$112.46M ₿1.26K	$0.006314 ₿0.000000070	$0.006069 ₿0.000000068	$3.24M ₿35.9	$112.58M ₿1.26K	$112.46M ₿1.26K
402	Ronin RON	$0.1538 ₿0.0000017	7.65	$112.34M ₿1.24K	$0.1548 ₿0.0000017	$0.1423 ₿0.0000015	$11.24M ₿125.43	$154.08M ₿1.71K	$112.34M ₿1.24K
404	Super OETH SUPEROETH	$2,984.4 ₿0.033	1.80	$111.9M ₿1.25K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$769.66K ₿8.39	$111.9M ₿1.25K	$111.9M ₿1.25K
405	Ravencoin RVN	$0.006889 ₿0.000000076	3.63	$110.44M ₿1.23K	$0.006965 ₿0.000000077	$0.006648 ₿0.000000074	$7.38M ₿82.59	$110.45M ₿1.23K	$110.44M ₿1.23K
407	0x ZRX	$0.13 ₿0.0000014	1.85	$110.3M ₿1.23K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.59M ₿121.13	$130.02M ₿1.45K	$110.3M ₿1.23K
410	DUSK Network DUSK	$0.2158 ₿0.0000024	-1.38	$109.23M ₿1.25K	$0.2409 ₿0.0000027	$0.2021 ₿0.0000022	$86.07M ₿967.56	$109.23M ₿1.25K	$109.23M ₿1.25K
411	Baby Doge Coin BABYDOGE	$0.000000000609 ₿0.0000000000000067	3.08	$108.6M ₿1.21K	$0.000000000614 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$6.14M ₿71.81	$255.65M ₿2.85K	$108.6M ₿1.21K
413	ETHPlus ETH+	$3,198.24 ₿0.035	2.18	$107.56M ₿1.2K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$716.86K ₿8	$107.56M ₿1.2K	$107.56M ₿1.2K
414	Velo VELO	$0.006126 ₿0.000000068	6.31	$107.41M ₿1.2K	$0.006203 ₿0.000000068	$0.005763 ₿0.000000064	$14.05M ₿156.57	$146.77M ₿1.64K	$107.41M ₿1.2K
415	Turbo TURBO	$0.001553 ₿0.000000017	2.94	$107.08M ₿1.2K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$15.94M ₿178.65	$107.08M ₿1.2K	$107.08M ₿1.2K
416	Open Campus EDU	$0.1634 ₿0.0000018	13.56	$106.58M ₿1.19K	$0.1643 ₿0.0000018	$0.1439 ₿0.0000016	$8.79M ₿94.82	$164.1M ₿1.83K	$106.58M ₿1.19K
418	Threshold Network T	$0.009416 ₿0.00000010	4.38	$104.95M ₿1.17K	$0.009478 ₿0.00000010	$0.009021 ₿0.00000010	$3.92M ₿43.84	$104.95M ₿1.17K	$104.95M ₿1.17K
420	Anzen USDz USDZ	$0.995 ₿0.000011	-0.03	$103.3M ₿1.16K	$0.998 ₿0.000011	$0.9943 ₿0.000011	$317.54K ₿3.54	$103.3M ₿1.16K	$103.3M ₿1.16K
421	Frax Share FRAX	$1.12 ₿0.000012	0.53	$103.11M ₿1.16K	$1.16 ₿0.000012	$0.9413 ₿0.000010	$33.47M ₿374.3	$112M ₿1.26K	$103.11M ₿1.16K
422	Arkham ARKM	$0.1802 ₿0.0000020	4.09	$102.39M ₿1.14K	$0.1843 ₿0.0000020	$0.1732 ₿0.0000019	$35.85M ₿399.2	$180.09M ₿2K	$102.39M ₿1.14K
423	STP Network AWE	$0.05254 ₿0.00000058	4.19	$101.98M ₿1.13K	$0.05288 ₿0.00000058	$0.05042 ₿0.00000056	$6.33M ₿71.2	$101.98M ₿1.13K	$101.98M ₿1.13K
424	Mog Coin MOG	$0.0000002603 ₿0.0000000000029	8.06	$101.71M ₿1.14K	$0.0000002683 ₿0.0000000000029	$0.0000002407 ₿0.0000000000027	$8.83M ₿98.4	$101.71M ₿1.14K	$101.71M ₿1.14K
425	DeepBook DEEP	$0.04066 ₿0.00000045	7.34	$101.64M ₿1.13K	$0.04152 ₿0.00000046	$0.03782 ₿0.00000042	$17.52M ₿234.8	$406.56M ₿4.52K	$101.64M ₿1.13K
433	Zilliqa ZIL	$0.005086 ₿0.000000056	2.59	$99.93M ₿1.11K	$0.005167 ₿0.000000057	$0.004917 ₿0.000000055	$9.92M ₿111.37	$103.39M ₿1.15K	$99.93M ₿1.11K
438	Ether.fi Staked BTC EBTC	$89,692 ₿1.00022	2.85	$95.07M ₿1.06K	$90,381 ₿1.0051	$85,801 ₿0.97	$379.11K ₿4.23	$95.07M ₿1.06K	$95.07M ₿1.06K
439	ALEO ALEO	$0.1154 ₿0.0000012	-1.62	$94.84M ₿1.06K	$0.1204 ₿0.0000013	$0.1144 ₿0.0000012	$4.19M ₿48.58	$220.25M ₿2.47K	$94.84M ₿1.06K
443	Nano XNO	$0.7096 ₿0.0000079	0.93	$93.55M ₿1.06K	$0.719 ₿0.0000080	$0.6893 ₿0.0000077	$641.6K ₿7.16	$93.55M ₿1.06K	$93.55M ₿1.06K
445	Shuffle SHFL	$0.2513 ₿0.0000027	2.17	$92.71M ₿1.04K	$0.2576 ₿0.0000028	$0.2355 ₿0.0000026	$118.59K ₿1.3	$237.47M ₿2.66K	$92.71M ₿1.04K
446	Venus XVS	$5.49 ₿0.000061	5.34	$92.11M ₿1.02K	$5.6 ₿0.000063	$5.21 ₿0.000059	$39.65M ₿442.13	$163.51M ₿1.82K	$92.11M ₿1.02K
452	Renzo Restaked LST PZETH	$3,608.11 ₿0.040	1.38	$90.26M ₿1.01K	$3,682.75 ₿0.040	$3,496.72 ₿0.039	$11.11K ₿0.12	$90.26M ₿1.01K	$90.26M ₿1.01K
455	Linea Bridged USDC (Linea) USDC	$0.9993 ₿0.000011	0.09	$89.14M ₿996.83	$1.01 ₿0.000011	$0.9933 ₿0.000011	$24.4M ₿274.81	$89.14M ₿996.83	$89.14M ₿996.83
458	Proton XPR	$0.003144 ₿0.000000035	4.40	$88.95M ₿998.5	$0.003167 ₿0.000000035	$0.003003 ₿0.000000033	$2.12M ₿25.46	$98.29M ₿1.1K	$88.95M ₿998.5
460	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.41	$88.38M ₿989.19	$3.74 ₿0.000042	$3.72 ₿0.000041	$8.53K ₿0.1	$88.56M ₿991.17	$88.38M ₿989.19
461	Kava KAVA	$0.08163 ₿0.00000090	5.21	$88.32M ₿982.04	$0.08231 ₿0.00000091	$0.07753 ₿0.00000087	$4.4M ₿49.84	$88.32M ₿982.04	$88.32M ₿982.04
464	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000011	0.09	$87.5M ₿979.53	$1 ₿0.000011	$0.9913 ₿0.000011	$258.91K ₿1.58	$87.5M ₿979.53	$87.5M ₿979.53
466	Qubic QUBIC	$0.0000006542 ₿0.0000000000073	2.05	$87.21M ₿977.53	$0.0000006852 ₿0.0000000000076	$0.0000006378 ₿0.0000000000071	$2.3M ₿25.62	$107.59M ₿1.21K	$87.21M ₿977.53
467	Moca Network MOCA	$0.022 ₿0.00000024	2.57	$86.82M ₿972.1	$0.02277 ₿0.00000025	$0.02138 ₿0.00000024	$8.96M ₿113.41	$195.23M ₿2.19K	$86.82M ₿972.1
468	Siacoin SC	$0.001546 ₿0.000000017	1.75	$86.7M ₿968.33	$0.001556 ₿0.000000017	$0.001505 ₿0.000000016	$3.47M ₿40.95	$96.28M ₿1.08K	$86.7M ₿968.33
469	Drift Protocol DRIFT	$0.1559 ₿0.0000017	4.37	$86.54M ₿970.03	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$11.47M ₿158.85	$155.65M ₿1.75K	$86.54M ₿970.03
471	Holo HOT	$0.0004863 ₿0.0000000054	4.18	$86.25M ₿961.67	$0.000492 ₿0.0000000054	$0.0004665 ₿0.0000000052	$5.29M ₿58.94	$86.25M ₿961.67	$86.25M ₿961.67
472	ORDI ORDI	$4.11 ₿0.000045	-0.38	$86.19M ₿960.21	$4.25 ₿0.000047	$4.02 ₿0.000045	$20.11M ₿224.57	$86.19M ₿960.21	$86.19M ₿960.21
473	ZetaChain ZETA	$0.07139 ₿0.00000078	5.08	$86.18M ₿960.4	$0.07152 ₿0.00000079	$0.06772 ₿0.00000076	$6.89M ₿75.15	$148.59M ₿1.66K	$86.18M ₿960.4
474	Astar ASTR	$0.01012 ₿0.00000011	2.09	$86.16M ₿958.2	$0.0102 ₿0.00000011	$0.009769 ₿0.00000011	$3.96M ₿43.66	$87.09M ₿968.56	$86.16M ₿958.2
476	Blur BLUR	$0.0317 ₿0.00000035	0.36	$85.6M ₿948.21	$0.03328 ₿0.00000037	$0.03038 ₿0.00000034	$14.33M ₿160	$95.1M ₿1.05K	$85.6M ₿948.21
478	Pirate Chain ARRR	$0.4324 ₿0.0000048	8.05	$84.74M ₿955	$0.4371 ₿0.0000048	$0.3902 ₿0.0000043	$484.93K ₿5.44	$86.37M ₿973.43	$84.74M ₿955
480	Sushi SUSHI	$0.3098 ₿0.0000034	2.16	$84.61M ₿941.1	$0.3203 ₿0.0000035	$0.2994 ₿0.0000034	$15.87M ₿179.47	$89.15M ₿991.65	$84.61M ₿941.1
482	cat in a dogs world MEW	$0.0009443 ₿0.000000010	8.37	$83.87M ₿932.4	$0.0009629 ₿0.000000010	$0.0008713 ₿0.0000000098	$23.75M ₿270.5	$83.87M ₿932.4	$83.87M ₿932.4
484	ViciCoin VCNT	$17.08 ₿0.00019	0.01*	$82.27M ₿923.83	$17.23 ₿0.00019	$16.95 ₿0.00018	$333.79K ₿3.63	$170.53M ₿1.92K	$82.27M ₿923.83
486	VVS Finance VVS	$0.000001859 ₿0.000000000020	2.25	$81.01M ₿906.61	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$392.23K ₿4.32	$176.56M ₿1.98K	$81.01M ₿906.61
487	cETH CETH	$60.22 ₿0.00067	2.24	$80.58M ₿897.12	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$80.58M ₿897.12	$80.58M ₿897.12
491	deBridge DBR	$0.01688 ₿0.00000018	-5.55	$79.72M ₿890.64	$0.018 ₿0.00000020	$0.01636 ₿0.00000018	$8.69M ₿97.01	$168.85M ₿1.89K	$79.72M ₿890.64
492	Venom VENOM	$0.03705 ₿0.00000041	1.36	$79.12M ₿883.59	$0.03711 ₿0.00000042	$0.03644 ₿0.00000040	$1.47M ₿28.17	$272.35M ₿3.04K	$79.12M ₿883.59
493	Request REQ	$0.1058 ₿0.0000011	1.36	$78.69M ₿877.63	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.98M ₿33.42	$105.66M ₿1.18K	$78.69M ₿877.63
495	aelf ELF	$0.09611 ₿0.0000010	1.48	$78.5M ₿878.15	$0.09637 ₿0.0000010	$0.09471 ₿0.0000010	$2.38M ₿26.68	$95.8M ₿1.07K	$78.5M ₿878.15
496	Popcat POPCAT	$0.08007 ₿0.00000089	4.58	$78.42M ₿873.26	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$16.2M ₿180.68	$78.42M ₿873.26	$78.42M ₿873.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}