3 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.79 ₿0.000065	-2.20	$169.13M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.81M ₿65.29	$169.13M ₿1.91K	$169.13M ₿1.91K
315	AMP Token AMP	$0.00199 ₿0.000000022	-2.96	$167.74M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.85M ₿54.83	$198.46M ₿2.24K	$167.74M ₿1.89K
317	ゼンキャッシュ ZEN	$9.43 ₿0.00010	-4.69	$166.82M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.61M ₿373.07	$197.87M ₿2.24K	$166.82M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,351.42 ₿0.037	-0.91	$166.55M ₿1.88K	$3,393.71 ₿0.038	$3,351.42 ₿0.037	$2.49K ₿0.02	$166.55M ₿1.88K	$166.55M ₿1.88K
319	APEcoin APE	$0.1805 ₿0.0000020	-4.13	$164.07M ₿1.86K	$0.1887 ₿0.0000021	$0.1805 ₿0.0000020	$17.64M ₿195.67	$180.56M ₿2.05K	$164.07M ₿1.86K
321	BNB48 Club Token KOGE	$47.96 ₿0.00054	0.06	$161.8M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.69M ₿372.36	$161.8M ₿1.83K	$161.8M ₿1.83K
322	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.75	$161.64M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.39	$193.23M ₿2.19K	$161.64M ₿1.83K
328	Livepeer LPT	$3.17 ₿0.000035	-13.83	$156.34M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$105.71M ₿1.21K	$156.34M ₿1.76K	$156.34M ₿1.76K
329	Wormhole W	$0.02928 ₿0.00000033	-2.43	$155.89M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.9M ₿303.51	$293.37M ₿3.32K	$155.89M ₿1.77K
332	Beam BEAM	$0.003006 ₿0.000000034	4.38	$154.47M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.29M ₿183.46	$176.06M ₿1.99K	$154.47M ₿1.75K
336	Aethir ATH	$0.009043 ₿0.00000010	2.39	$150.19M ₿1.7K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$22.2M ₿202.47	$379.84M ₿4.3K	$150.19M ₿1.7K
337	Jito JTO	$0.3478 ₿0.0000039	4.79	$149.73M ₿1.7K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$49.45M ₿654.58	$348.96M ₿3.96K	$149.73M ₿1.7K
341	DeXe DEXE	$3.18 ₿0.000035	2.28	$147.99M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.98M ₿32.81	$305.98M ₿3.45K	$147.99M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000029	-1.67	$147.04M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.34	$147.04M ₿1.67K	$147.04M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.06	$145.5M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.5M ₿1.64K	$145.5M ₿1.64K
347	リザーブライツトークン RSR	$0.002281 ₿0.000000025	-4.63	$142.79M ₿1.62K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$7.83M ₿90.56	$228.26M ₿2.58K	$142.79M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4101 ₿0.0000046	-1.92	$140.98M ₿1.59K	$0.4195 ₿0.0000047	$0.4101 ₿0.0000046	$14.14M ₿156.74	$141.15M ₿1.6K	$140.98M ₿1.59K
350	Concordium CCD	$0.01189 ₿0.00000013	-5.76	$140.67M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$891.38K ₿10.14	$170.1M ₿1.92K	$140.67M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.44	$137.91M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.39M ₿1.95K	$137.91M ₿1.56K
356	NXM NXM	$72.27 ₿0.00081	-0.90	$135.95M ₿1.54K	$73.16 ₿0.00082	$72.22 ₿0.00081	$0 ₿0	$135.95M ₿1.54K	$135.95M ₿1.54K
358	dYdX DYDX	$0.1648 ₿0.0000018	-2.95	$135.44M ₿1.53K	$0.1702 ₿0.0000019	$0.1648 ₿0.0000018	$3.14M ₿35.55	$158.15M ₿1.79K	$135.44M ₿1.53K
360	Creditcoin CTC	$0.2639 ₿0.0000029	-6.53	$134.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.58	$158.37M ₿1.79K	$134.75M ₿1.52K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.33	$134.15M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.76M ₿53.62	$136.52M ₿1.54K	$134.15M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.01*	$133.04M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$268.32K ₿3.03	$185.26M ₿2.09K	$133.04M ₿1.5K
365	Oasis Network ROSE	$0.01742 ₿0.00000019	5.68	$131.24M ₿1.49K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.92M ₿483.01	$174.76M ₿1.98K	$131.24M ₿1.49K
366	SuperFarm SUPER	$0.2057 ₿0.0000023	4.27	$131.17M ₿1.5K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.12M ₿564.02	$205.86M ₿2.35K	$131.17M ₿1.5K
367	Flow FLOW	$0.08049 ₿0.00000090	-9.46	$130.96M ₿1.49K	$0.09051 ₿0.0000010	$0.0798 ₿0.00000089	$7.79M ₿87.48	$130.96M ₿1.49K	$130.96M ₿1.49K
368	Zano ZANO	$8.65 ₿0.000098	-7.69	$130.94M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿25.47	$130.95M ₿1.48K	$130.94M ₿1.48K
369	Brett BRETT	$0.01314 ₿0.00000014	-3.17	$130.47M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.25M ₿103.38	$130.47M ₿1.48K	$130.47M ₿1.48K
370	Rekt REKT	$0.0000003095 ₿0.0000000000034	-6.10	$130.16M ₿1.47K	$0.0000003296 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$997.43K ₿11.36	$130.16M ₿1.47K	$130.16M ₿1.47K
371	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.59	$130.12M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.66	$130.12M ₿1.47K	$130.12M ₿1.47K
372	Origin Ether OETH	$2,920.75 ₿0.032	-1.06	$129.19M ₿1.46K	$2,961.96 ₿0.033	$2,920.75 ₿0.033	$1.32M ₿14.88	$129.19M ₿1.46K	$129.19M ₿1.46K
374	ヴァージ XVG	$0.007735 ₿0.000000087	-2.72	$127.71M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.54M ₿141.95	$127.97M ₿1.44K	$127.71M ₿1.44K
376	BitMart Token BMX	$0.3643 ₿0.0000041	-0.45	$123.66M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.43	$232.96M ₿2.63K	$123.66M ₿1.4K
377	Ozone Chain OZO	$0.1318 ₿0.0000014	0.96	$123.56M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.02K ₿2	$132.03M ₿1.49K	$123.56M ₿1.39K
378	Akash Network AKT	$0.4289 ₿0.0000048	0.91	$123.42M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.26M ₿47.09	$123.47M ₿1.4K	$123.42M ₿1.4K
380	ガス GAS	$1.88 ₿0.000021	-1.27	$123.04M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.77M ₿19.94	$123.04M ₿1.38K	$123.04M ₿1.38K
384	Merlin Chain MERL	$0.1075 ₿0.0000012	-12.90	$121.02M ₿1.37K	$0.1237 ₿0.0000013	$0.1067 ₿0.0000011	$17.64M ₿200.05	$225.91M ₿2.56K	$121.02M ₿1.37K
386	Toshi TOSHI	$0.0002844 ₿0.0000000032	-2.08	$119.79M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.35	$119.79M ₿1.35K	$119.79M ₿1.35K
387	Dog (Bitcoin) DOG	$0.001195 ₿0.000000013	-7.37	$119.76M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.27M ₿25.49	$119.76M ₿1.36K	$119.76M ₿1.36K
388	Grass GRASS	$0.2629 ₿0.0000029	-5.11	$119.42M ₿1.35K	$0.2781 ₿0.0000031	$0.263 ₿0.0000029	$9.72M ₿109.12	$263.31M ₿2.98K	$119.42M ₿1.35K
389	Safe SAFE	$0.1709 ₿0.0000019	-5.74	$118.15M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$5.94M ₿66.75	$171.91M ₿1.93K	$118.15M ₿1.33K
391	Kusama KSM	$6.63 ₿0.000075	-1.74	$117.44M ₿1.33K	$6.77 ₿0.000076	$6.65 ₿0.000074	$4.89M ₿55.09	$117.44M ₿1.33K	$117.44M ₿1.33K
392	Nervos Network CKB	$0.002427 ₿0.000000027	-1.87	$116.9M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.29M ₿60.34	$118.74M ₿1.34K	$116.9M ₿1.32K
394	Core CORE	$0.1112 ₿0.0000012	-3.96	$116.38M ₿1.32K	$0.1161 ₿0.0000013	$0.1113 ₿0.0000012	$5.3M ₿60.98	$234.16M ₿2.65K	$116.38M ₿1.32K
395	yearn.finance YFI	$3,303.29 ₿0.037	-1.13	$115.94M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.39M ₿95.37	$121.15M ₿1.37K	$115.94M ₿1.31K
399	CoW Protocol COW	$0.2046 ₿0.0000023	-3.64	$113.94M ₿1.28K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.16M ₿68.9	$204.61M ₿2.3K	$113.94M ₿1.28K
403	Mina Protocol MINA	$0.08704 ₿0.00000098	-2.81	$110.77M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.39M ₿114.68	$110.77M ₿1.26K	$110.77M ₿1.26K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.14	$110.6M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.32K ₿4.45	$136.93M ₿1.55K	$110.6M ₿1.25K
406	レイヴンコイン RVN	$0.00684 ₿0.000000077	0.35	$109.82M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.54M ₿51.26	$109.83M ₿1.24K	$109.82M ₿1.24K
411	Super OETH SUPEROETH	$2,921.3 ₿0.032	-0.85	$109.08M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$782K ₿8.82	$109.08M ₿1.23K	$109.08M ₿1.23K
412	Open Campus EDU	$0.1317 ₿0.0000014	-14.15	$107.74M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.27M ₿115.42	$131.09M ₿1.48K	$107.74M ₿1.21K
413	AIOZ Network AIOZ	$0.08732 ₿0.00000098	-1.28	$107.18M ₿1.21K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000098	$3.74M ₿41.77	$107.6M ₿1.22K	$107.18M ₿1.21K
415	Velo VELO	$0.006097 ₿0.000000068	2.60	$106.99M ₿1.21K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.89M ₿77.09	$146.19M ₿1.65K	$106.99M ₿1.21K
417	ゼロエックス ZRX	$0.1251 ₿0.0000014	-5.90	$106.28M ₿1.2K	$0.1329 ₿0.0000014	$0.1253 ₿0.0000014	$9.31M ₿107.52	$125.27M ₿1.42K	$106.28M ₿1.2K
419	Ronin RON	$0.1436 ₿0.0000016	-6.68	$104.77M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$5.93M ₿69.81	$143.71M ₿1.61K	$104.77M ₿1.18K
420	STP Network AWE	$0.05341 ₿0.00000060	-1.49	$103.95M ₿1.18K	$0.05464 ₿0.00000061	$0.05351 ₿0.00000060	$2.92M ₿33.65	$103.95M ₿1.18K	$103.95M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000581 ₿0.0000000000000065	-2.86	$103.81M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.59M ₿42.6	$244.37M ₿2.76K	$103.81M ₿1.17K
423	Anzen USDz USDZ	$0.994 ₿0.000011	-0.13	$103.27M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.61K ₿0.06	$103.27M ₿1.17K	$103.27M ₿1.17K
424	デジバイト DGB	$0.005695 ₿0.000000064	-1.61	$103.14M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.2M ₿24.79	$103.17M ₿1.17K	$103.14M ₿1.17K
425	Turbo TURBO	$0.001487 ₿0.000000016	-3.06	$103M ₿1.16K	$0.001539 ₿0.000000017	$0.001489 ₿0.000000016	$10.52M ₿119.71	$103M ₿1.16K	$103M ₿1.16K
426	ETHPlus ETH+	$3,128.26 ₿0.035	-0.85	$102.77M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$186.23K ₿2.11	$102.77M ₿1.16K	$102.77M ₿1.16K
430	Threshold Network T	$0.009066 ₿0.00000010	-2.93	$101.14M ₿1.14K	$0.009387 ₿0.00000010	$0.009067 ₿0.00000010	$2.51M ₿25.07	$101.14M ₿1.14K	$101.14M ₿1.14K
438	Arkham ARKM	$0.1736 ₿0.0000019	-2.01	$98.91M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.67M ₿265.72	$173.97M ₿1.97K	$98.91M ₿1.12K
439	DeepBook DEEP	$0.03955 ₿0.00000044	-3.45	$98.88M ₿1.12K	$0.04137 ₿0.00000046	$0.03955 ₿0.00000044	$14.43M ₿163.22	$395.51M ₿4.48K	$98.88M ₿1.12K
441	Axelar AXL	$0.09472 ₿0.00000099	37.85	$98.31M ₿1.1K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$92.48M ₿947.8	$108.98M ₿1.22K	$98.31M ₿1.1K
444	ジリカ ZIL	$0.004906 ₿0.000000055	-1.91	$96.53M ₿1.09K	$0.005032 ₿0.000000056	$0.004907 ₿0.000000055	$7.48M ₿90.32	$99.87M ₿1.13K	$96.53M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.14	$95.86M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.09M ₿34.07	$220.4M ₿2.49K	$95.86M ₿1.08K
448	Mog Coin MOG	$0.0000002428 ₿0.0000000000027	-3.63	$94.91M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002425 ₿0.0000000000027	$4.08M ₿45.76	$94.91M ₿1.08K	$94.91M ₿1.08K
451	Astar ASTR	$0.01095 ₿0.00000012	6.28	$93.46M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.66M ₿120.18	$94.47M ₿1.07K	$93.46M ₿1.06K
452	Moca Network MOCA	$0.02381 ₿0.00000026	4.81	$93.75M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$6.2M ₿50.99	$210.83M ₿2.38K	$93.75M ₿1.06K
454	ナノ XNO	$0.696 ₿0.0000078	-1.03	$92.58M ₿1.04K	$0.7044 ₿0.0000078	$0.6814 ₿0.0000076	$780.95K ₿8.8	$92.58M ₿1.04K	$92.58M ₿1.04K
455	Drift Protocol DRIFT	$0.1674 ₿0.0000018	7.02	$92.51M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$20.72M ₿137.05	$166.4M ₿1.88K	$92.51M ₿1.05K
456	Ether.fi Staked BTC EBTC	$88,330 ₿0.99	-1.04	$92.1M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.48K ₿1.47	$92.1M ₿1.04K	$92.1M ₿1.04K
457	ZetaChain ZETA	$0.07524 ₿0.00000084	4.35	$91.51M ₿1.03K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.88M ₿99.44	$157.78M ₿1.78K	$91.51M ₿1.03K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
466	DUSK Network DUSK	$0.1809 ₿0.0000020	32.45	$89.64M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.72M ₿1.08K	$89.64M ₿1K	$89.64M ₿1K
467	Linea Bridged USDC (Linea) USDC	$0.9999 ₿0.000011	0.02	$89.18M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.06M ₿45.86	$89.18M ₿1.01K	$89.18M ₿1.01K
471	Venus XVS	$5.28 ₿0.000059	-1.13	$88.46M ₿997.12	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.37M ₿37.39	$157.03M ₿1.77K	$88.46M ₿997.12
472	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000011	-0.11	$87.83M ₿992.05	$1 ₿0.000011	$0.9917 ₿0.000011	$183.57K ₿0.94	$87.83M ₿992.05	$87.83M ₿992.05
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003062 ₿0.000000034	-0.63	$87.12M ₿984.49	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$958.29K ₿10.78	$96.27M ₿1.09K	$87.12M ₿984.49
477	Kava KAVA	$0.07982 ₿0.00000090	-1.97	$86.67M ₿981.8	$0.08143 ₿0.00000091	$0.07975 ₿0.00000089	$2.74M ₿30.68	$86.67M ₿981.8	$86.67M ₿981.8
479	Shuffle SHFL	$0.2337 ₿0.0000026	-0.50	$86.28M ₿990.22	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.23K ₿3.32	$220.54M ₿2.53K	$86.28M ₿990.22
482	シアコイン SC	$0.001509 ₿0.000000017	-0.77	$84.5M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.24M ₿47.76	$93.84M ₿1.06K	$84.5M ₿951.14
484	ホロチェーン HOT	$0.0004663 ₿0.0000000052	-2.35	$82.98M ₿937.43	$0.000479 ₿0.0000000053	$0.0004671 ₿0.0000000052	$3.21M ₿36.08	$82.98M ₿937.43	$82.98M ₿937.43
485	ORDI ORDI	$3.94 ₿0.000044	-3.09	$82.78M ₿937.01	$4.08 ₿0.000045	$3.94 ₿0.000044	$10.03M ₿112.37	$82.78M ₿937.01	$82.78M ₿937.01
486	ViciCoin VCNT	$17.05 ₿0.00019	0.19	$82.18M ₿929.17	$17.1 ₿0.00019	$16.98 ₿0.00019	$49.8K ₿0.53	$170.35M ₿1.93K	$82.18M ₿929.17
487	Qubic QUBIC	$0.000000611 ₿0.0000000000069	-4.18	$81.44M ₿919.1	$0.0000006377 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.16	$100.47M ₿1.13K	$81.44M ₿919.1
490	Sushi SUSHI	$0.2964 ₿0.0000033	-2.32	$80.97M ₿916.15	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.89M ₿77.26	$85.32M ₿965.36	$80.97M ₿916.15
491	Blur BLUR	$0.02995 ₿0.00000033	-3.58	$80.95M ₿912.73	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$8.13M ₿73.92	$89.77M ₿1.01K	$80.95M ₿912.73
492	パイレートチェーン ARRR	$0.4103 ₿0.0000046	-3.18	$80.53M ₿904.05	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$477.57K ₿5.39	$82.08M ₿921.5	$80.53M ₿904.05
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.60	$79.57M ₿901.33	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.3K ₿1.46	$173.42M ₿1.96K	$79.57M ₿901.33
494	Frax Share FRAX	$0.8654 ₿0.0000097	-8.78	$79.72M ₿900.97	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.94M ₿201.14	$85.87M ₿970.5	$79.72M ₿900.97
495	PayProtocol Paycoin PCI	$0.07757 ₿0.00000087	-10.11	$79.3M ₿895.64	$0.08687 ₿0.00000097	$0.07578 ₿0.00000085	$1.71M ₿19.41	$147.34M ₿1.66K	$79.3M ₿895.64
496	cat in a dogs world MEW	$0.0008871 ₿0.000000010	-2.64	$78.89M ₿895.57	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.9M ₿129.79	$78.89M ₿895.57	$78.89M ₿895.57
497	リクエストネットワーク REQ	$0.1059 ₿0.0000011	0.57	$78.84M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.86M ₿1.19K	$78.84M ₿888.78
499	cETH CETH	$58.79 ₿0.00066	-1.01	$78.57M ₿887.56	$59.58 ₿0.00066	$58.75 ₿0.00066	$2.2 ₿0	$78.57M ₿887.56	$78.57M ₿887.56
502	MANTRA DAO OM	$0.06614 ₿0.00000075	-1.41	$78.1M ₿885.28	$0.06787 ₿0.00000076	$0.06616 ₿0.00000074	$20.67M ₿233.42	$116M ₿1.32K	$78.1M ₿885.28
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.78M ₿877.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.97M ₿233.65	$77.78M ₿877.23	$77.78M ₿877.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}