3 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.73 ₿0.000065	-2.16	$169.11M ₿1.92K	$5.92 ₿0.000066	$5.74 ₿0.000065	$7.07M ₿66.62	$169.11M ₿1.92K	$169.11M ₿1.92K
316	ゼンキャッシュ ZEN	$9.31 ₿0.00010	-5.19	$164.77M ₿1.89K	$9.93 ₿0.00011	$9.32 ₿0.00010	$34.66M ₿302.11	$195.44M ₿2.24K	$164.77M ₿1.89K
317	AMP Token AMP	$0.001952 ₿0.000000022	-3.93	$165.71M ₿1.89K	$0.002031 ₿0.000000022	$0.001957 ₿0.000000022	$5.13M ₿57.28	$196.06M ₿2.23K	$165.71M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,318.97 ₿0.037	-1.97	$165.31M ₿1.88K	$3,393.71 ₿0.038	$3,327.31 ₿0.037	$3.11K ₿0.03	$165.31M ₿1.88K	$165.31M ₿1.88K
319	APEcoin APE	$0.1774 ₿0.0000020	-4.71	$162.8M ₿1.85K	$0.1878 ₿0.0000021	$0.1779 ₿0.0000020	$19.77M ₿213.7	$179.17M ₿2.04K	$162.8M ₿1.85K
320	BNB48 Club Token KOGE	$47.93 ₿0.00054	0.01	$162.02M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.71M ₿606.89	$162.02M ₿1.83K	$162.02M ₿1.83K
321	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.17	$161.32M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.21	$192.85M ₿2.18K	$161.32M ₿1.83K
327	Wormhole W	$0.02887 ₿0.00000033	-3.19	$155.33M ₿1.78K	$0.03062 ₿0.00000034	$0.02889 ₿0.00000032	$33.37M ₿332.34	$292.32M ₿3.35K	$155.33M ₿1.78K
328	Livepeer LPT	$3.14 ₿0.000035	-10.02	$155.2M ₿1.75K	$3.94 ₿0.000044	$3.13 ₿0.000035	$132M ₿1.08K	$155.2M ₿1.75K	$155.2M ₿1.75K
332	Aethir ATH	$0.008973 ₿0.00000010	3.92	$152.68M ₿1.74K	$0.009403 ₿0.00000010	$0.008579 ₿0.000000096	$26.57M ₿245.85	$386.14M ₿4.4K	$152.68M ₿1.74K
333	Beam BEAM	$0.002947 ₿0.000000033	3.43	$152.23M ₿1.74K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$21.28M ₿191.77	$173.51M ₿1.98K	$152.23M ₿1.74K
341	Railgun RAIL	$2.51 ₿0.000028	-3.93	$145.55M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$735.81K ₿11.53	$145.55M ₿1.66K	$145.55M ₿1.66K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.42M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.7K ₿0.04	$145.42M ₿1.65K	$145.42M ₿1.65K
343	DeXe DEXE	$3.08 ₿0.000035	-0.01*	$144.8M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.08M ₿33.91	$299.4M ₿3.42K	$144.8M ₿1.65K
345	Jito JTO	$0.3239 ₿0.0000038	-1.51	$143.58M ₿1.67K	$0.3654 ₿0.0000041	$0.3258 ₿0.0000036	$72.49M ₿661.2	$334.63M ₿3.89K	$143.58M ₿1.67K
346	リザーブライツトークン RSR	$0.002233 ₿0.000000025	-5.31	$142.23M ₿1.62K	$0.002369 ₿0.000000026	$0.002234 ₿0.000000025	$8.79M ₿93.54	$227.38M ₿2.59K	$142.23M ₿1.62K
348	シンセティクスネットワーク SNX	$0.4072 ₿0.0000046	-1.98	$140.63M ₿1.6K	$0.4195 ₿0.0000047	$0.4079 ₿0.0000046	$14.76M ₿161.14	$140.81M ₿1.6K	$140.63M ₿1.6K
351	Concordium CCD	$0.01169 ₿0.00000013	-13.45	$138.36M ₿1.57K	$0.0135 ₿0.00000015	$0.01169 ₿0.00000013	$808.72K ₿9.33	$167.31M ₿1.89K	$138.36M ₿1.57K
352	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.10	$136.75M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$1.84K ₿0.01	$170.95M ₿1.95K	$136.75M ₿1.56K
355	Creditcoin CTC	$0.2629 ₿0.0000030	-5.73	$135.85M ₿1.53K	$0.2834 ₿0.0000031	$0.2632 ₿0.0000029	$4.66M ₿52.1	$159.67M ₿1.8K	$135.85M ₿1.53K
357	NXM NXM	$71.55 ₿0.00081	-1.56	$135.32M ₿1.54K	$73.16 ₿0.00082	$71.55 ₿0.00081	$0 ₿0	$135.32M ₿1.54K	$135.32M ₿1.54K
360	Zano ZANO	$8.87 ₿0.00010	-5.32	$134.02M ₿1.51K	$9.37 ₿0.00010	$8.61 ₿0.000097	$2.4M ₿26.5	$134.03M ₿1.51K	$134.02M ₿1.51K
361	クオンタム QTUM	$1.25 ₿0.000014	-2.25	$132.28M ₿1.52K	$1.28 ₿0.000014	$1.25 ₿0.000014	$5.03M ₿53.99	$134.62M ₿1.55K	$132.28M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9967 ₿0.000011	-0.05	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$288.8K ₿3.13	$185.32M ₿2.1K	$133.08M ₿1.51K
364	dYdX DYDX	$0.1602 ₿0.0000018	-4.21	$132.59M ₿1.53K	$0.1689 ₿0.0000019	$0.1603 ₿0.0000018	$4.61M ₿38.45	$154.82M ₿1.79K	$132.59M ₿1.53K
366	Theta Fuel TFUEL	$0.01801 ₿0.00000020	-1.59	$130.46M ₿1.48K	$0.0184 ₿0.00000020	$0.01801 ₿0.00000020	$1.84M ₿20.87	$130.46M ₿1.48K	$130.46M ₿1.48K
367	Rekt REKT	$0.0000003072 ₿0.0000000000035	-6.46	$129.67M ₿1.47K	$0.0000003284 ₿0.0000000000036	$0.0000003076 ₿0.0000000000034	$1.01M ₿11.36	$129.67M ₿1.47K	$129.67M ₿1.47K
368	Flow FLOW	$0.07752 ₿0.00000089	-12.77	$129.11M ₿1.46K	$0.09051 ₿0.0000010	$0.07797 ₿0.00000089	$8.15M ₿90.59	$129.11M ₿1.46K	$129.11M ₿1.46K
369	Brett BRETT	$0.01278 ₿0.00000014	-4.75	$129.02M ₿1.48K	$0.01358 ₿0.00000015	$0.01283 ₿0.00000014	$10.16M ₿110.87	$129.02M ₿1.48K	$129.02M ₿1.48K
371	Oasis Network ROSE	$0.01682 ₿0.00000019	2.72	$128.38M ₿1.47K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.26M ₿486.3	$170.95M ₿1.96K	$128.38M ₿1.47K
372	Origin Ether OETH	$2,887.43 ₿0.033	-2.05	$128.23M ₿1.46K	$2,961.96 ₿0.033	$2,898.77 ₿0.032	$1.31M ₿14.85	$128.23M ₿1.46K	$128.23M ₿1.46K
373	SuperFarm SUPER	$0.1982 ₿0.0000022	0.89	$127.8M ₿1.46K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.45M ₿570.5	$200.58M ₿2.3K	$127.8M ₿1.46K
375	BitMart Token BMX	$0.3704 ₿0.0000041	1.54	$125.74M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.14M ₿69.12	$236.88M ₿2.67K	$125.74M ₿1.42K
376	ヴァージ XVG	$0.007422 ₿0.000000085	-7.57	$122.63M ₿1.41K	$0.008029 ₿0.000000090	$0.007446 ₿0.000000085	$12.03M ₿133.43	$122.88M ₿1.41K	$122.63M ₿1.41K
377	Ozone Chain OZO	$0.1318 ₿0.0000014	0.80	$123.41M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$173.32K ₿1.96	$131.87M ₿1.49K	$123.41M ₿1.39K
379	Akash Network AKT	$0.4236 ₿0.0000048	0.70	$122.81M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.6M ₿38.82	$122.87M ₿1.4K	$122.81M ₿1.4K
380	ガス GAS	$1.86 ₿0.000021	-1.87	$120.99M ₿1.39K	$1.93 ₿0.000021	$1.87 ₿0.000021	$1.76M ₿19.33	$120.99M ₿1.39K	$120.99M ₿1.39K
384	Toshi TOSHI	$0.0002861 ₿0.0000000032	-0.55	$120.99M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$12.76M ₿116.87	$120.99M ₿1.36K	$120.99M ₿1.36K
387	Dog (Bitcoin) DOG	$0.001181 ₿0.000000013	-8.49	$118.44M ₿1.37K	$0.001302 ₿0.000000014	$0.001181 ₿0.000000013	$2.29M ₿24.88	$118.44M ₿1.37K	$118.44M ₿1.37K
388	Merlin Chain MERL	$0.1045 ₿0.0000011	-13.87	$118.14M ₿1.35K	$0.1215 ₿0.0000013	$0.1045 ₿0.0000011	$12.52M ₿189.11	$220.53M ₿2.51K	$118.14M ₿1.35K
389	Grass GRASS	$0.2579 ₿0.0000029	-6.15	$118.02M ₿1.34K	$0.2758 ₿0.0000030	$0.259 ₿0.0000029	$10.19M ₿110.8	$260.23M ₿2.96K	$118.02M ₿1.34K
390	Kusama KSM	$6.57 ₿0.000075	-1.70	$117.46M ₿1.33K	$6.77 ₿0.000076	$6.58 ₿0.000074	$5.38M ₿59.48	$117.46M ₿1.33K	$117.46M ₿1.33K
392	Safe SAFE	$0.1693 ₿0.0000019	-6.20	$116.64M ₿1.33K	$0.1908 ₿0.0000021	$0.1692 ₿0.0000019	$10.13M ₿67.64	$169.71M ₿1.93K	$116.64M ₿1.33K
393	Nervos Network CKB	$0.002391 ₿0.000000027	-3.72	$116.61M ₿1.32K	$0.002539 ₿0.000000028	$0.0024 ₿0.000000027	$5.61M ₿62.3	$118.44M ₿1.34K	$116.61M ₿1.32K
395	yearn.finance YFI	$3,280.45 ₿0.037	-1.92	$115.56M ₿1.31K	$3,353.97 ₿0.037	$3,285.33 ₿0.037	$8.48M ₿93.19	$120.74M ₿1.37K	$115.56M ₿1.31K
396	Core CORE	$0.1097 ₿0.0000012	-4.33	$115.17M ₿1.32K	$0.1156 ₿0.0000013	$0.11 ₿0.0000012	$5.58M ₿59.06	$231.72M ₿2.65K	$115.17M ₿1.32K
400	CoW Protocol COW	$0.2014 ₿0.0000023	-4.47	$112.91M ₿1.29K	$0.2151 ₿0.0000024	$0.202 ₿0.0000023	$6.24M ₿69.38	$202.75M ₿2.31K	$112.91M ₿1.29K
404	KUB Coin KUB	$1.24 ₿0.000014	-1.11	$110.67M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$447.84K ₿4.48	$137.01M ₿1.55K	$110.67M ₿1.25K
406	Mina Protocol MINA	$0.08493 ₿0.00000098	-3.50	$109.66M ₿1.25K	$0.0902 ₿0.0000010	$0.08527 ₿0.00000097	$10.71M ₿108.12	$109.66M ₿1.25K	$109.66M ₿1.25K
409	レイヴンコイン RVN	$0.006747 ₿0.000000077	-0.38	$109.13M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.89M ₿50.28	$109.14M ₿1.24K	$109.13M ₿1.24K
410	Super OETH SUPEROETH	$2,894.12 ₿0.033	-1.70	$108.17M ₿1.23K	$2,957.28 ₿0.033	$2,895.91 ₿0.032	$739.3K ₿9.09	$108.17M ₿1.23K	$108.17M ₿1.23K
413	Velo VELO	$0.006069 ₿0.000000068	2.41	$106.78M ₿1.21K	$0.006106 ₿0.000000068	$0.005924 ₿0.000000066	$6.97M ₿78.93	$145.91M ₿1.65K	$106.78M ₿1.21K
414	AIOZ Network AIOZ	$0.08573 ₿0.00000099	-2.83	$106.73M ₿1.22K	$0.09007 ₿0.0000010	$0.08627 ₿0.00000098	$3.89M ₿42.55	$107.15M ₿1.22K	$106.73M ₿1.22K
417	Open Campus EDU	$0.1287 ₿0.0000014	-15.04	$106.32M ₿1.2K	$0.1515 ₿0.0000017	$0.1287 ₿0.0000014	$10.56M ₿119.42	$129.36M ₿1.47K	$106.32M ₿1.2K
418	ゼロエックス ZRX	$0.1236 ₿0.0000014	-4.95	$106.14M ₿1.2K	$0.1303 ₿0.0000014	$0.1237 ₿0.0000014	$9.62M ₿104	$125.1M ₿1.42K	$106.14M ₿1.2K
419	デジバイト DGB	$0.005694 ₿0.000000065	-1.52	$104.17M ₿1.18K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.26M ₿25.52	$104.19M ₿1.18K	$104.17M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000571 ₿0.0000000000000065	-3.75	$103.14M ₿1.18K	$0.000000000593 ₿0.0000000000000066	$0.000000000573 ₿0.0000000000000065	$4.13M ₿41.85	$242.81M ₿2.77K	$103.14M ₿1.18K
421	STP Network AWE	$0.05275 ₿0.00000060	-2.88	$103.1M ₿1.17K	$0.05431 ₿0.00000061	$0.05299 ₿0.00000060	$2.84M ₿22.09	$103.1M ₿1.17K	$103.1M ₿1.17K
422	Anzen USDz USDZ	$0.9929 ₿0.000011	-0.05	$103.05M ₿1.17K	$0.9963 ₿0.000011	$0.9926 ₿0.000011	$5.94K ₿0.06	$103.05M ₿1.17K	$103.05M ₿1.17K
424	Ronin RON	$0.1399 ₿0.0000015	-7.97	$102.48M ₿1.16K	$0.1547 ₿0.0000017	$0.1402 ₿0.0000015	$6.2M ₿70.85	$140.56M ₿1.59K	$102.48M ₿1.16K
427	ETHPlus ETH+	$3,093.78 ₿0.035	-2.04	$101.98M ₿1.16K	$3,167.03 ₿0.035	$3,106.57 ₿0.035	$147.64K ₿2.05	$101.98M ₿1.16K	$101.98M ₿1.16K
428	Turbo TURBO	$0.001464 ₿0.000000016	-3.99	$101.62M ₿1.17K	$0.001525 ₿0.000000017	$0.001471 ₿0.000000016	$11.2M ₿121.49	$101.62M ₿1.17K	$101.62M ₿1.17K
431	Threshold Network T	$0.00897 ₿0.00000010	-3.93	$100.67M ₿1.14K	$0.009348 ₿0.00000010	$0.008983 ₿0.00000010	$2.5M ₿24.61	$100.67M ₿1.14K	$100.67M ₿1.14K
439	Arkham ARKM	$0.1701 ₿0.0000019	-2.38	$98.16M ₿1.12K	$0.1795 ₿0.0000020	$0.1703 ₿0.0000019	$24.49M ₿268.13	$172.65M ₿1.97K	$98.16M ₿1.12K
442	DeepBook DEEP	$0.03847 ₿0.00000044	-4.82	$97.2M ₿1.12K	$0.04137 ₿0.00000046	$0.03848 ₿0.00000044	$14.04M ₿154.72	$388.81M ₿4.46K	$97.2M ₿1.12K
443	ALEO ALEO	$0.1154 ₿0.0000013	0.46	$96.52M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.22M ₿35.67	$221.92M ₿2.49K	$96.52M ₿1.09K
444	ジリカ ZIL	$0.004806 ₿0.000000055	-2.74	$95.5M ₿1.08K	$0.005032 ₿0.000000056	$0.004808 ₿0.000000055	$8.58M ₿87.57	$98.81M ₿1.12K	$95.5M ₿1.08K
448	Mog Coin MOG	$0.0000002369 ₿0.0000000000027	-4.82	$93.38M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002373 ₿0.0000000000027	$4.3M ₿44.72	$93.38M ₿1.07K	$93.38M ₿1.07K
449	ナノ XNO	$0.6938 ₿0.0000078	-0.05	$92.68M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$416.42K ₿9.25	$92.68M ₿1.05K	$92.68M ₿1.05K
452	Ether.fi Staked BTC EBTC	$87,806 ₿0.99	-1.47	$91.8M ₿1.04K	$89,320 ₿1.0023	$88,034 ₿0.99	$128.03K ₿1.48	$91.8M ₿1.04K	$91.8M ₿1.04K
453	Astar ASTR	$0.01068 ₿0.00000012	4.56	$91.68M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.99M ₿125.1	$92.67M ₿1.06K	$91.68M ₿1.05K
455	ZetaChain ZETA	$0.0737 ₿0.00000084	3.39	$90.31M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$14.01M ₿120.23	$155.7M ₿1.79K	$90.31M ₿1.04K
458	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
460	Moca Network MOCA	$0.02273 ₿0.00000026	0.98	$89.8M ₿1.03K	$0.02607 ₿0.00000029	$0.02242 ₿0.00000025	$20.56M ₿228.3	$201.95M ₿2.31K	$89.8M ₿1.03K
465	Linea Bridged USDC (Linea) USDC	$0.9979 ₿0.000011	-0.09	$89.21M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.88M ₿42.73	$89.21M ₿1.01K	$89.21M ₿1.01K
468	Venus XVS	$5.3 ₿0.000059	-0.03	$88.55M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.66M ₿39.53	$157.19M ₿1.78K	$88.55M ₿1K
469	Drift Protocol DRIFT	$0.1573 ₿0.0000018	1.09	$88.1M ₿1.01K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$27.6M ₿309.04	$158.47M ₿1.81K	$88.1M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.03	$87.81M ₿991.21	$1 ₿0.000011	$0.9917 ₿0.000011	$184.56K ₿2.07	$87.81M ₿991.21	$87.81M ₿991.21
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.68 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
474	Proton XPR	$0.003061 ₿0.000000034	-1.27	$86.99M ₿983.17	$0.003108 ₿0.000000035	$0.003052 ₿0.000000034	$912.75K ₿10.3	$96.12M ₿1.09K	$86.99M ₿983.17
475	Axelar AXL	$0.07754 ₿0.00000089	13.70	$86.49M ₿987.07	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$67.99M ₿1.08K	$95.88M ₿1.09K	$86.49M ₿987.07
476	DUSK Network DUSK	$0.1634 ₿0.0000020	20.45	$86.14M ₿1K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.5M ₿1.11K	$86.14M ₿1K	$86.14M ₿1K
477	Shuffle SHFL	$0.233 ₿0.0000026	-0.57	$86.06M ₿974.59	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$297.8K ₿3.37	$219.96M ₿2.49K	$86.06M ₿974.59
479	Kava KAVA	$0.07817 ₿0.00000089	-2.86	$85.62M ₿972.91	$0.08138 ₿0.00000091	$0.07819 ₿0.00000089	$2.87M ₿31.49	$85.62M ₿972.91	$85.62M ₿972.91
481	シアコイン SC	$0.001504 ₿0.000000017	-0.58	$84.66M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.55M ₿48.6	$94.02M ₿1.07K	$84.66M ₿960.23
484	ORDI ORDI	$3.88 ₿0.000044	-3.15	$82.24M ₿939.75	$4.07 ₿0.000045	$3.89 ₿0.000044	$10.9M ₿111.08	$82.24M ₿939.75	$82.24M ₿939.75
485	ViciCoin VCNT	$16.96 ₿0.00019	-0.50	$82.07M ₿930.75	$17.1 ₿0.00019	$16.97 ₿0.00019	$64.51K ₿0.71	$170.11M ₿1.93K	$82.07M ₿930.75
486	ホロチェーン HOT	$0.000458 ₿0.0000000052	-3.27	$81.96M ₿934.99	$0.000479 ₿0.0000000053	$0.0004582 ₿0.0000000052	$3.42M ₿37.42	$81.96M ₿934.99	$81.96M ₿934.99
487	Qubic QUBIC	$0.0000006051 ₿0.0000000000069	-2.41	$81.67M ₿925.99	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.42M ₿26.93	$100.75M ₿1.14K	$81.67M ₿925.99
489	Sushi SUSHI	$0.2926 ₿0.0000033	-2.43	$80.73M ₿918.08	$0.3032 ₿0.0000034	$0.2939 ₿0.0000033	$7.22M ₿81.38	$85.07M ₿967.39	$80.73M ₿918.08
490	Blur BLUR	$0.02941 ₿0.00000033	-4.76	$80.08M ₿907.34	$0.03121 ₿0.00000034	$0.02945 ₿0.00000033	$8.33M ₿76.3	$88.8M ₿1.01K	$80.08M ₿907.34
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.65	$79.5M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$123.17K ₿1.41	$173.25M ₿1.96K	$79.5M ₿899.97
494	Frax Share FRAX	$0.8516 ₿0.0000098	-14.23	$79.2M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.85M ₿178.06	$85.31M ₿984.6	$79.2M ₿914.06
496	リクエストネットワーク REQ	$0.1052 ₿0.0000011	-0.39	$78.37M ₿888.43	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.17M ₿12.77	$105.23M ₿1.19K	$78.37M ₿888.43
497	cETH CETH	$58.34 ₿0.00066	-1.70	$78.2M ₿888.69	$59.58 ₿0.00066	$58.43 ₿0.00066	$2.2 ₿0	$78.2M ₿888.69	$78.2M ₿888.69
498	cat in a dogs world MEW	$0.0008715 ₿0.000000010	-3.71	$78.11M ₿894.25	$0.0009241 ₿0.000000010	$0.000874 ₿0.000000010	$12.79M ₿128.88	$78.11M ₿894.25	$78.11M ₿894.25
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.03	$77.75M ₿879.28	$1.18 ₿0.000013	$1.18 ₿0.000013	$21.34M ₿235.65	$77.75M ₿879.28	$77.75M ₿879.28
501	PayProtocol Paycoin PCI	$0.07756 ₿0.00000087	-9.33	$77.63M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.49M ₿17	$144.24M ₿1.63K	$77.63M ₿878.41
503	エルフ ELF	$0.09489 ₿0.0000010	0.65	$77.38M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.33M ₿14.38	$94.43M ₿1.07K	$77.38M ₿876.21
504	Comedian BAN	$0.07721 ₿0.00000086	-0.45	$77.36M ₿867.46	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.2M ₿68.51	$77.36M ₿867.46	$77.36M ₿867.46
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}