3 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.79 ₿0.000065	-2.16	$169.08M ₿1.91K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.82M ₿65.74	$169.08M ₿1.91K	$169.08M ₿1.91K
315	AMP Token AMP	$0.00199 ₿0.000000022	-2.94	$167.8M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.92M ₿55.58	$198.53M ₿2.24K	$167.8M ₿1.89K
317	ゼンキャッシュ ZEN	$9.43 ₿0.00010	-4.92	$167.36M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.62M ₿300.51	$198.51M ₿2.24K	$167.36M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,351.81 ₿0.037	-0.95	$166.42M ₿1.88K	$3,393.71 ₿0.038	$3,351.42 ₿0.037	$2.51K ₿0.03	$166.42M ₿1.88K	$166.42M ₿1.88K
319	APEcoin APE	$0.18 ₿0.0000020	-4.51	$163.69M ₿1.85K	$0.1887 ₿0.0000021	$0.1803 ₿0.0000020	$17.81M ₿201.01	$180.14M ₿2.03K	$163.69M ₿1.85K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.02	$161.82M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.31M ₿601.97	$161.82M ₿1.83K	$161.82M ₿1.83K
322	Wemix Token WEMIX	$0.3495 ₿0.0000039	-5.62	$161.42M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.35	$192.97M ₿2.18K	$161.42M ₿1.82K
328	Livepeer LPT	$3.16 ₿0.000035	-13.81	$156.22M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$105.17M ₿1.19K	$156.22M ₿1.76K	$156.22M ₿1.76K
329	Wormhole W	$0.02929 ₿0.00000033	-2.57	$155.66M ₿1.76K	$0.03062 ₿0.00000034	$0.02929 ₿0.00000032	$26.96M ₿304.44	$292.94M ₿3.31K	$155.66M ₿1.76K
332	Beam BEAM	$0.003005 ₿0.000000033	4.18	$154.23M ₿1.74K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.19M ₿182.76	$175.79M ₿1.98K	$154.23M ₿1.74K
335	Aethir ATH	$0.008993 ₿0.00000010	1.72	$149.9M ₿1.69K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.69M ₿200.01	$379.12M ₿4.28K	$149.9M ₿1.69K
340	Jito JTO	$0.3472 ₿0.0000039	4.44	$149.19M ₿1.68K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$49.05M ₿553.43	$347.72M ₿3.93K	$149.19M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	2.06	$148.1M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.01M ₿33.9	$306.23M ₿3.46K	$148.1M ₿1.67K
344	Railgun RAIL	$2.56 ₿0.000028	-1.68	$147.35M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.35M ₿1.66K	$147.35M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.07	$145.28M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.28M ₿1.64K	$145.28M ₿1.64K
347	リザーブライツトークン RSR	$0.002281 ₿0.000000025	-4.68	$142.69M ₿1.61K	$0.002394 ₿0.000000026	$0.002278 ₿0.000000025	$7.86M ₿92.04	$228.1M ₿2.58K	$142.69M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4098 ₿0.0000046	-2.10	$140.71M ₿1.59K	$0.4195 ₿0.0000047	$0.4096 ₿0.0000046	$12.95M ₿146.21	$140.88M ₿1.59K	$140.71M ₿1.59K
350	Concordium CCD	$0.01188 ₿0.00000013	-6.82	$140.54M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$891.72K ₿10.07	$169.93M ₿1.92K	$140.54M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.72 ₿0.000019	-0.45	$137.92M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.41M ₿1.95K	$137.92M ₿1.56K
356	NXM NXM	$72.35 ₿0.00081	-0.79	$136.03M ₿1.54K	$73.16 ₿0.00082	$72.22 ₿0.00081	$0 ₿0	$136.03M ₿1.54K	$136.03M ₿1.54K
358	dYdX DYDX	$0.1645 ₿0.0000018	-3.35	$135.07M ₿1.53K	$0.1702 ₿0.0000019	$0.1647 ₿0.0000018	$3.15M ₿35.5	$157.71M ₿1.78K	$135.07M ₿1.53K
360	Creditcoin CTC	$0.2647 ₿0.0000029	-5.24	$134.81M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.61	$158.44M ₿1.79K	$134.81M ₿1.52K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.41	$134.21M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.77M ₿53.87	$136.58M ₿1.54K	$134.21M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.01*	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$272.27K ₿3.07	$185.33M ₿2.09K	$133.09M ₿1.5K
365	Oasis Network ROSE	$0.01744 ₿0.00000019	5.43	$131.38M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.04M ₿485.95	$174.95M ₿1.98K	$131.38M ₿1.48K
366	Flow FLOW	$0.07959 ₿0.00000089	-11.03	$131.05M ₿1.48K	$0.09051 ₿0.0000010	$0.07963 ₿0.00000089	$7.81M ₿88.12	$131.05M ₿1.48K	$131.05M ₿1.48K
367	Zano ZANO	$8.68 ₿0.000098	-7.33	$130.85M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.29M ₿25.84	$130.86M ₿1.48K	$130.85M ₿1.48K
368	SuperFarm SUPER	$0.2051 ₿0.0000023	3.85	$130.64M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.02M ₿564.74	$205.03M ₿2.32K	$130.64M ₿1.48K
369	Brett BRETT	$0.01312 ₿0.00000014	-3.53	$130.25M ₿1.47K	$0.01361 ₿0.00000015	$0.01312 ₿0.00000014	$9.26M ₿104.56	$130.25M ₿1.47K	$130.25M ₿1.47K
370	Rekt REKT	$0.0000003098 ₿0.0000000000034	-5.69	$130.33M ₿1.47K	$0.0000003291 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$997.8K ₿11.27	$130.33M ₿1.47K	$130.33M ₿1.47K
371	Theta Fuel TFUEL	$0.01802 ₿0.00000020	-1.68	$129.92M ₿1.47K	$0.01844 ₿0.00000020	$0.01802 ₿0.00000020	$1.7M ₿19.15	$129.92M ₿1.47K	$129.92M ₿1.47K
372	Origin Ether OETH	$2,921.31 ₿0.032	-1.03	$129.06M ₿1.46K	$2,961.96 ₿0.033	$2,920.75 ₿0.032	$1.32M ₿14.9	$129.06M ₿1.46K	$129.06M ₿1.46K
374	ヴァージ XVG	$0.007716 ₿0.000000087	-2.81	$127.79M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.47M ₿132.09	$128.04M ₿1.45K	$127.79M ₿1.44K
376	BitMart Token BMX	$0.3642 ₿0.0000041	-0.46	$123.66M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.03M ₿68.05	$232.96M ₿2.63K	$123.66M ₿1.4K
378	Ozone Chain OZO	$0.1317 ₿0.0000014	0.75	$123.33M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$176.88K ₿2	$131.78M ₿1.49K	$123.33M ₿1.39K
379	ガス GAS	$1.88 ₿0.000021	-1.37	$122.45M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.73M ₿19.61	$122.45M ₿1.38K	$122.45M ₿1.38K
380	Akash Network AKT	$0.4275 ₿0.0000048	0.62	$122.85M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.44M ₿48.49	$122.9M ₿1.39K	$122.85M ₿1.39K
384	Merlin Chain MERL	$0.1066 ₿0.0000011	-13.69	$120.92M ₿1.37K	$0.1235 ₿0.0000013	$0.1067 ₿0.0000011	$13.47M ₿152.05	$225.71M ₿2.55K	$120.92M ₿1.37K
386	Dog (Bitcoin) DOG	$0.001195 ₿0.000000013	-7.47	$119.67M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.27M ₿25.63	$119.67M ₿1.35K	$119.67M ₿1.35K
387	Toshi TOSHI	$0.0002844 ₿0.0000000032	-2.26	$119.68M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.16M ₿114.7	$119.68M ₿1.35K	$119.68M ₿1.35K
388	Grass GRASS	$0.2627 ₿0.0000029	-5.34	$119.34M ₿1.35K	$0.2781 ₿0.0000031	$0.2629 ₿0.0000029	$9.79M ₿110.56	$263.13M ₿2.97K	$119.34M ₿1.35K
389	Safe SAFE	$0.171 ₿0.0000019	-5.77	$117.58M ₿1.33K	$0.1908 ₿0.0000021	$0.1709 ₿0.0000019	$5.96M ₿67.35	$171.07M ₿1.93K	$117.58M ₿1.33K
391	Kusama KSM	$6.63 ₿0.000074	-2.12	$117.09M ₿1.32K	$6.77 ₿0.000076	$6.63 ₿0.000074	$4.91M ₿55.39	$117.09M ₿1.32K	$117.09M ₿1.32K
392	Nervos Network CKB	$0.002427 ₿0.000000027	-2.42	$116.78M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.24M ₿59.21	$118.61M ₿1.34K	$116.78M ₿1.32K
394	Core CORE	$0.1113 ₿0.0000012	-3.93	$116.21M ₿1.31K	$0.1161 ₿0.0000013	$0.1112 ₿0.0000012	$5.32M ₿60.09	$233.81M ₿2.64K	$116.21M ₿1.31K
395	yearn.finance YFI	$3,303.98 ₿0.037	-1.11	$115.95M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.38M ₿94.61	$121.15M ₿1.37K	$115.95M ₿1.31K
398	CoW Protocol COW	$0.2045 ₿0.0000023	-3.72	$114M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.17M ₿70.29	$204.71M ₿2.31K	$114M ₿1.29K
403	KUB Coin KUB	$1.25 ₿0.000014	-0.30	$111.14M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.54K ₿4.48	$137.59M ₿1.55K	$111.14M ₿1.26K
406	Mina Protocol MINA	$0.08693 ₿0.00000098	-3.16	$110.67M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.41M ₿106.15	$110.67M ₿1.25K	$110.67M ₿1.25K
408	レイヴンコイン RVN	$0.006833 ₿0.000000077	0.15	$109.79M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.3M ₿51.44	$109.79M ₿1.24K	$109.79M ₿1.24K
411	Super OETH SUPEROETH	$2,921.67 ₿0.032	-0.92	$109.07M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$782.12K ₿8.83	$109.07M ₿1.23K	$109.07M ₿1.23K
412	Open Campus EDU	$0.1321 ₿0.0000014	-13.89	$108.6M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.32M ₿116.51	$132.13M ₿1.49K	$108.6M ₿1.23K
413	Velo VELO	$0.0061 ₿0.000000068	2.64	$107.14M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.91M ₿78.13	$146.4M ₿1.65K	$107.14M ₿1.21K
414	AIOZ Network AIOZ	$0.08731 ₿0.00000098	-1.27	$107.14M ₿1.21K	$0.09007 ₿0.0000010	$0.08733 ₿0.00000098	$3.75M ₿42.31	$107.56M ₿1.21K	$107.14M ₿1.21K
417	ゼロエックス ZRX	$0.1251 ₿0.0000014	-5.72	$106.17M ₿1.2K	$0.1327 ₿0.0000014	$0.1251 ₿0.0000014	$9.31M ₿105.09	$125.14M ₿1.41K	$106.17M ₿1.2K
419	Axelar AXL	$0.09319 ₿0.0000010	35.56	$103.37M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$94.5M ₿1.07K	$114.59M ₿1.29K	$103.37M ₿1.17K
420	Ronin RON	$0.1437 ₿0.0000016	-6.65	$104.84M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.19M ₿69.86	$143.8M ₿1.62K	$104.84M ₿1.18K
421	STP Network AWE	$0.05335 ₿0.00000060	-1.74	$103.75M ₿1.17K	$0.05464 ₿0.00000061	$0.05337 ₿0.00000060	$2.89M ₿32.63	$103.75M ₿1.17K	$103.75M ₿1.17K
422	Baby Doge Coin BABYDOGE	$0.000000000581 ₿0.0000000000000065	-2.90	$103.69M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.58M ₿40.36	$244.1M ₿2.76K	$103.69M ₿1.17K
424	Anzen USDz USDZ	$0.9935 ₿0.000011	-0.19	$103.14M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.66K ₿0.06	$103.14M ₿1.17K	$103.14M ₿1.17K
425	デジバイト DGB	$0.00571 ₿0.000000064	-2.20	$103.23M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.2M ₿24.8	$103.26M ₿1.17K	$103.23M ₿1.17K
426	ETHPlus ETH+	$3,128.72 ₿0.035	-0.90	$102.71M ₿1.16K	$3,167.03 ₿0.035	$3,129.16 ₿0.035	$186.26K ₿2.1	$102.71M ₿1.16K	$102.71M ₿1.16K
427	Turbo TURBO	$0.001486 ₿0.000000016	-3.40	$102.65M ₿1.16K	$0.001539 ₿0.000000017	$0.001487 ₿0.000000016	$10.57M ₿119.29	$102.65M ₿1.16K	$102.65M ₿1.16K
431	Threshold Network T	$0.009052 ₿0.00000010	-3.07	$100.94M ₿1.14K	$0.009387 ₿0.00000010	$0.009043 ₿0.00000010	$2.25M ₿25.36	$100.94M ₿1.14K	$100.94M ₿1.14K
439	DeepBook DEEP	$0.03951 ₿0.00000044	-3.74	$98.87M ₿1.12K	$0.04137 ₿0.00000046	$0.03951 ₿0.00000044	$14.49M ₿163.64	$395.49M ₿4.46K	$98.87M ₿1.12K
440	Arkham ARKM	$0.1733 ₿0.0000019	-2.30	$98.6M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.91M ₿258.67	$173.42M ₿1.96K	$98.6M ₿1.11K
444	ジリカ ZIL	$0.0049 ₿0.000000055	-2.10	$96.5M ₿1.09K	$0.005032 ₿0.000000056	$0.004905 ₿0.000000055	$7.52M ₿84.84	$99.84M ₿1.13K	$96.5M ₿1.09K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.14	$95.9M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.1M ₿34.98	$220.49M ₿2.49K	$95.9M ₿1.08K
448	Mog Coin MOG	$0.0000002423 ₿0.0000000000027	-3.97	$94.66M ₿1.07K	$0.0000002523 ₿0.0000000000028	$0.0000002424 ₿0.0000000000027	$4.03M ₿45.52	$94.66M ₿1.07K	$94.66M ₿1.07K
449	Moca Network MOCA	$0.02394 ₿0.00000027	5.28	$94.29M ₿1.06K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$10.92M ₿123.33	$212.04M ₿2.39K	$94.29M ₿1.06K
452	Astar ASTR	$0.01089 ₿0.00000012	5.64	$92.94M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.8M ₿88.1	$93.95M ₿1.06K	$92.94M ₿1.05K
453	Drift Protocol DRIFT	$0.1662 ₿0.0000018	6.22	$93.27M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.3M ₿138.78	$167.76M ₿1.89K	$93.27M ₿1.05K
455	ナノ XNO	$0.6943 ₿0.0000078	-1.43	$92.49M ₿1.04K	$0.7044 ₿0.0000078	$0.6814 ₿0.0000076	$778.31K ₿8.82	$92.49M ₿1.04K	$92.49M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,344 ₿0.99	-1.08	$92.1M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.61K ₿1.47	$92.1M ₿1.04K	$92.1M ₿1.04K
457	ZetaChain ZETA	$0.07526 ₿0.00000084	4.25	$91.69M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.9M ₿100.52	$158.08M ₿1.79K	$91.69M ₿1.04K
460	DUSK Network DUSK	$0.1802 ₿0.0000020	31.70	$90.71M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$96.44M ₿1.09K	$90.71M ₿1.02K	$90.71M ₿1.02K
465	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
469	Linea Bridged USDC (Linea) USDC	$0.9998 ₿0.000011	-0.03	$89.14M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.08M ₿46.08	$89.14M ₿1.01K	$89.14M ₿1.01K
471	Venus XVS	$5.28 ₿0.000059	-1.11	$88.51M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿37.3	$157.11M ₿1.77K	$88.51M ₿999.13
472	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.13	$87.72M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.54K ₿2.12	$87.72M ₿990.08	$87.72M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.02	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.00306 ₿0.000000034	-0.70	$87.01M ₿982.19	$0.003129 ₿0.000000035	$0.00306 ₿0.000000034	$961.33K ₿10.85	$96.13M ₿1.09K	$87.01M ₿982.19
477	Shuffle SHFL	$0.2337 ₿0.0000026	-0.56	$86.48M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$293.81K ₿3.32	$221.03M ₿2.5K	$86.48M ₿976.03
478	Kava KAVA	$0.07968 ₿0.00000090	-2.06	$86.38M ₿975.13	$0.0814 ₿0.00000091	$0.07973 ₿0.00000089	$2.46M ₿27.73	$86.38M ₿975.13	$86.38M ₿975.13
482	シアコイン SC	$0.001509 ₿0.000000017	-0.93	$84.54M ₿954.39	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.19M ₿47.27	$93.89M ₿1.06K	$84.54M ₿954.39
484	ホロチェーン HOT	$0.0004662 ₿0.0000000052	-2.56	$82.8M ₿934.61	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.23M ₿36.39	$82.8M ₿934.61	$82.8M ₿934.61
485	ORDI ORDI	$3.94 ₿0.000044	-3.50	$82.69M ₿933.59	$4.08 ₿0.000045	$3.94 ₿0.000044	$10.04M ₿113.29	$82.69M ₿933.59	$82.69M ₿933.59
486	ViciCoin VCNT	$17.01 ₿0.00019	-0.30	$82.06M ₿926.58	$17.1 ₿0.00019	$16.98 ₿0.00019	$59.75K ₿0.68	$170.11M ₿1.92K	$82.06M ₿926.58
487	Qubic QUBIC	$0.0000006111 ₿0.0000000000069	-3.22	$81.51M ₿920.01	$0.0000006342 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.4M ₿27.13	$100.56M ₿1.14K	$81.51M ₿920.01
490	Blur BLUR	$0.02979 ₿0.00000033	-4.38	$80.68M ₿910.9	$0.03122 ₿0.00000034	$0.02979 ₿0.00000033	$8.15M ₿92.02	$89.47M ₿1.01K	$80.68M ₿910.9
491	Sushi SUSHI	$0.2964 ₿0.0000033	-2.46	$80.94M ₿913.69	$0.3039 ₿0.0000034	$0.2964 ₿0.0000033	$6.89M ₿77.83	$85.28M ₿962.77	$80.94M ₿913.69
492	パイレートチェーン ARRR	$0.4119 ₿0.0000046	-2.56	$80.84M ₿912.59	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$476.28K ₿5.38	$82.4M ₿930.2	$80.84M ₿912.59
493	Frax Share FRAX	$0.8672 ₿0.0000097	-8.24	$80.12M ₿904.43	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$18.01M ₿203.29	$86.3M ₿974.23	$80.12M ₿904.43
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.55	$79.76M ₿900.59	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$130.61K ₿1.47	$173.83M ₿1.96K	$79.76M ₿900.59
495	PayProtocol Paycoin PCI	$0.07763 ₿0.00000087	-10.62	$79.34M ₿895.69	$0.08685 ₿0.00000097	$0.07578 ₿0.00000085	$1.71M ₿19.29	$147.42M ₿1.66K	$79.34M ₿895.69
496	cat in a dogs world MEW	$0.0008869 ₿0.000000010	-2.98	$78.9M ₿890.65	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$10.94M ₿123.46	$78.9M ₿890.65	$78.9M ₿890.65
497	リクエストネットワーク REQ	$0.1057 ₿0.0000011	0.32	$78.83M ₿889.86	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.91	$105.85M ₿1.2K	$78.83M ₿889.86
499	cETH CETH	$58.86 ₿0.00066	-0.90	$78.61M ₿887.79	$59.58 ₿0.00066	$58.75 ₿0.00066	$2.2 ₿0	$78.61M ₿887.79	$78.61M ₿887.79
503	MANTRA DAO OM	$0.06604 ₿0.00000074	-1.58	$77.86M ₿878.92	$0.06787 ₿0.00000076	$0.06614 ₿0.00000074	$20.65M ₿233.41	$115.63M ₿1.31K	$77.86M ₿878.92
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.06	$77.78M ₿877.83	$1.18 ₿0.000013	$1.18 ₿0.000013	$21M ₿237.07	$77.78M ₿877.83	$77.78M ₿877.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}