3 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
314	Elrond EGLD	$5.8 ₿0.000065	-1.93	$169.24M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.78M ₿65.29	$169.24M ₿1.91K	$169.24M ₿1.91K
315	AMP Token AMP	$0.00199 ₿0.000000022	-2.60	$167.75M ₿1.89K	$0.00205 ₿0.000000022	$0.00199 ₿0.000000022	$4.86M ₿54.83	$198.47M ₿2.24K	$167.75M ₿1.89K
316	ゼンキャッシュ ZEN	$9.46 ₿0.00010	-4.28	$167.53M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.05M ₿373.07	$198.72M ₿2.24K	$167.53M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,352.3 ₿0.037	-0.85	$166.74M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.37K ₿0.02	$166.74M ₿1.88K	$166.74M ₿1.88K
320	APEcoin APE	$0.1817 ₿0.0000020	-3.41	$165.24M ₿1.86K	$0.1887 ₿0.0000021	$0.1817 ₿0.0000020	$17.34M ₿195.67	$181.84M ₿2.05K	$165.24M ₿1.86K
321	Wemix Token WEMIX	$0.3511 ₿0.0000039	-5.45	$162.16M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.39	$193.86M ₿2.19K	$162.16M ₿1.83K
322	BNB48 Club Token KOGE	$47.92 ₿0.00054	0.05	$161.85M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.99M ₿372.36	$161.85M ₿1.83K	$161.85M ₿1.83K
328	Wormhole W	$0.02942 ₿0.00000033	-2.02	$156.54M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.89M ₿303.51	$294.59M ₿3.32K	$156.54M ₿1.77K
329	Livepeer LPT	$3.18 ₿0.000035	-13.61	$156.18M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$107.19M ₿1.21K	$156.18M ₿1.76K	$156.18M ₿1.76K
332	Beam BEAM	$0.003016 ₿0.000000034	4.66	$155.08M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.25M ₿183.46	$176.75M ₿1.99K	$155.08M ₿1.75K
336	Aethir ATH	$0.009071 ₿0.00000010	2.63	$150.65M ₿1.7K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.94M ₿202.47	$381.02M ₿4.3K	$150.65M ₿1.7K
337	Jito JTO	$0.3501 ₿0.0000039	5.56	$150.76M ₿1.7K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$57.99M ₿654.58	$351.36M ₿3.96K	$150.76M ₿1.7K
341	Railgun RAIL	$2.58 ₿0.000029	-1.08	$148.12M ₿1.67K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1M ₿11.34	$148.12M ₿1.67K	$148.12M ₿1.67K
343	DeXe DEXE	$3.17 ₿0.000035	2.07	$147.78M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.91M ₿32.81	$305.57M ₿3.45K	$147.78M ₿1.67K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.34M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.34M ₿1.64K	$145.34M ₿1.64K
347	リザーブライツトークン RSR	$0.002286 ₿0.000000025	-4.56	$143.1M ₿1.62K	$0.002396 ₿0.000000026	$0.002278 ₿0.000000025	$8.02M ₿90.56	$228.77M ₿2.58K	$143.1M ₿1.62K
348	シンセティクスネットワーク SNX	$0.4108 ₿0.0000046	-1.54	$141.16M ₿1.59K	$0.4195 ₿0.0000047	$0.4109 ₿0.0000046	$13.89M ₿156.74	$141.33M ₿1.6K	$141.16M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	-5.41	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$898.28K ₿10.14	$170.18M ₿1.92K	$140.74M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.06	$137.95M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.45M ₿1.95K	$137.95M ₿1.56K
355	NXM NXM	$72.33 ₿0.00081	-0.72	$136.15M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.15M ₿1.54K	$136.15M ₿1.54K
357	dYdX DYDX	$0.1651 ₿0.0000018	-2.69	$135.72M ₿1.53K	$0.1702 ₿0.0000019	$0.1654 ₿0.0000018	$3.19M ₿35.55	$158.48M ₿1.79K	$135.72M ₿1.53K
359	Creditcoin CTC	$0.2639 ₿0.0000029	-7.46	$134.67M ₿1.52K	$0.2852 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.58	$158.28M ₿1.79K	$134.67M ₿1.52K
361	クオンタム QTUM	$1.27 ₿0.000014	-1.24	$134.57M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.74M ₿53.62	$136.95M ₿1.54K	$134.57M ₿1.52K
363	SuperFarm SUPER	$0.2081 ₿0.0000023	5.41	$132.62M ₿1.5K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$49.89M ₿564.02	$208.15M ₿2.35K	$132.62M ₿1.5K
364	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.02	$133.03M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$271.15K ₿3.03	$185.25M ₿2.09K	$133.03M ₿1.5K
365	Oasis Network ROSE	$0.01755 ₿0.00000019	7.03	$131.8M ₿1.49K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.81M ₿483.01	$175.5M ₿1.98K	$131.8M ₿1.49K
367	Flow FLOW	$0.08047 ₿0.00000090	-9.85	$131.78M ₿1.49K	$0.09051 ₿0.0000010	$0.0798 ₿0.00000089	$7.75M ₿87.48	$131.78M ₿1.49K	$131.78M ₿1.49K
368	Zano ZANO	$8.69 ₿0.000098	-7.25	$131.46M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.25M ₿25.47	$131.47M ₿1.48K	$131.46M ₿1.48K
369	Brett BRETT	$0.01317 ₿0.00000014	-2.80	$130.77M ₿1.48K	$0.01361 ₿0.00000015	$0.01314 ₿0.00000014	$9.16M ₿103.38	$130.77M ₿1.48K	$130.77M ₿1.48K
370	Theta Fuel TFUEL	$0.0181 ₿0.00000020	-1.27	$130.45M ₿1.47K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.74M ₿19.66	$130.45M ₿1.47K	$130.45M ₿1.47K
371	Rekt REKT	$0.0000003091 ₿0.0000000000034	-6.21	$129.75M ₿1.47K	$0.0000003296 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$1.01M ₿11.36	$129.75M ₿1.47K	$129.75M ₿1.47K
372	Origin Ether OETH	$2,924.02 ₿0.032	-0.86	$129.22M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.033	$1.32M ₿14.88	$129.22M ₿1.46K	$129.22M ₿1.46K
374	ヴァージ XVG	$0.007726 ₿0.000000087	-3.05	$127.62M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.57M ₿141.95	$127.88M ₿1.44K	$127.62M ₿1.44K
376	Akash Network AKT	$0.4326 ₿0.0000048	1.77	$124.09M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$4.17M ₿47.09	$124.14M ₿1.4K	$124.09M ₿1.4K
378	BitMart Token BMX	$0.3644 ₿0.0000041	-0.39	$123.6M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿68.43	$232.85M ₿2.63K	$123.6M ₿1.4K
379	Ozone Chain OZO	$0.132 ₿0.0000014	1.00	$123.54M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$177.29K ₿2	$132M ₿1.49K	$123.54M ₿1.39K
382	ガス GAS	$1.88 ₿0.000021	-1.11	$122.86M ₿1.38K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.94	$122.86M ₿1.38K	$122.86M ₿1.38K
384	Dog (Bitcoin) DOG	$0.001204 ₿0.000000013	-7.14	$121.2M ₿1.36K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.26M ₿25.49	$121.2M ₿1.36K	$121.2M ₿1.36K
385	Merlin Chain MERL	$0.108 ₿0.0000012	-12.96	$121.2M ₿1.37K	$0.1241 ₿0.0000013	$0.1067 ₿0.0000011	$17.76M ₿200.05	$226.23M ₿2.56K	$121.2M ₿1.37K
387	Toshi TOSHI	$0.0002853 ₿0.0000000032	-1.39	$120.06M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.14M ₿114.35	$120.06M ₿1.35K	$120.06M ₿1.35K
388	Grass GRASS	$0.2639 ₿0.0000029	-5.25	$119.82M ₿1.35K	$0.2785 ₿0.0000031	$0.263 ₿0.0000029	$9.66M ₿109.12	$264.21M ₿2.98K	$119.82M ₿1.35K
389	Kusama KSM	$6.66 ₿0.000075	-1.10	$117.76M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.9M ₿55.09	$117.76M ₿1.33K	$117.76M ₿1.33K
391	Safe SAFE	$0.1723 ₿0.0000019	-4.68	$117.7M ₿1.33K	$0.1908 ₿0.0000021	$0.1712 ₿0.0000019	$9.95M ₿66.75	$171.26M ₿1.93K	$117.7M ₿1.33K
392	Nervos Network CKB	$0.002434 ₿0.000000027	-1.23	$117.13M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.36M ₿60.34	$118.97M ₿1.34K	$117.13M ₿1.32K
393	Core CORE	$0.1119 ₿0.0000012	-3.26	$116.96M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.23M ₿60.98	$235.31M ₿2.65K	$116.96M ₿1.32K
395	yearn.finance YFI	$3,310.69 ₿0.037	-0.87	$116.2M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.46M ₿95.37	$121.41M ₿1.37K	$116.2M ₿1.31K
399	CoW Protocol COW	$0.2042 ₿0.0000023	-3.78	$113.79M ₿1.29K	$0.2151 ₿0.0000024	$0.2043 ₿0.0000023	$6.1M ₿69.46	$204.35M ₿2.31K	$113.79M ₿1.29K
402	Mina Protocol MINA	$0.08747 ₿0.00000099	-2.33	$111.97M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.34M ₿103.22	$111.97M ₿1.26K	$111.97M ₿1.26K
406	KUB Coin KUB	$1.24 ₿0.000014	-0.92	$110.64M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$393.35K ₿4.43	$136.98M ₿1.54K	$110.64M ₿1.25K
408	レイヴンコイン RVN	$0.006864 ₿0.000000077	0.75	$110.21M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.54M ₿48.3	$110.21M ₿1.25K	$110.21M ₿1.25K
411	Super OETH SUPEROETH	$2,920.28 ₿0.033	-0.87	$109.22M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$781.68K ₿8.83	$109.22M ₿1.23K	$109.22M ₿1.23K
412	AIOZ Network AIOZ	$0.08754 ₿0.00000099	-0.86	$108.66M ₿1.22K	$0.09007 ₿0.0000010	$0.08754 ₿0.00000098	$3.7M ₿41.56	$109.08M ₿1.23K	$108.66M ₿1.22K
413	Open Campus EDU	$0.1309 ₿0.0000014	-14.70	$107.63M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.21M ₿115.13	$130.95M ₿1.48K	$107.63M ₿1.21K
416	Velo VELO	$0.006091 ₿0.000000068	2.57	$106.99M ₿1.21K	$0.006101 ₿0.000000068	$0.005916 ₿0.000000066	$6.84M ₿76.83	$146.19M ₿1.65K	$106.99M ₿1.21K
417	ゼロエックス ZRX	$0.1254 ₿0.0000014	-5.51	$106.75M ₿1.2K	$0.1331 ₿0.0000014	$0.1255 ₿0.0000014	$9.55M ₿108.21	$125.82M ₿1.42K	$106.75M ₿1.2K
419	STP Network AWE	$0.05369 ₿0.00000060	-0.78	$104.33M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$2.99M ₿33.81	$104.33M ₿1.18K	$104.33M ₿1.18K
420	Ronin RON	$0.1432 ₿0.0000016	-6.77	$104.45M ₿1.18K	$0.1547 ₿0.0000017	$0.1426 ₿0.0000016	$6.08M ₿68.53	$143.27M ₿1.61K	$104.45M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.37	$104.29M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.51M ₿39.88	$245.52M ₿2.77K	$104.29M ₿1.18K
423	デジバイト DGB	$0.00571 ₿0.000000064	-1.60	$103.41M ₿1.17K	$0.005865 ₿0.000000065	$0.005701 ₿0.000000064	$2.2M ₿24.79	$103.43M ₿1.17K	$103.41M ₿1.17K
424	Anzen USDz USDZ	$0.995 ₿0.000011	-0.13	$103.34M ₿1.16K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.27K ₿0.06	$103.34M ₿1.16K	$103.34M ₿1.16K
425	Turbo TURBO	$0.001494 ₿0.000000016	-2.62	$103.25M ₿1.17K	$0.001539 ₿0.000000017	$0.001493 ₿0.000000016	$10.42M ₿117.39	$103.25M ₿1.17K	$103.25M ₿1.17K
426	ETHPlus ETH+	$3,132.37 ₿0.035	-0.70	$102.87M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$184.22K ₿2.05	$102.87M ₿1.16K	$102.87M ₿1.16K
431	Threshold Network T	$0.009076 ₿0.00000010	-2.83	$101.24M ₿1.14K	$0.009387 ₿0.00000010	$0.009075 ₿0.00000010	$2.22M ₿25.17	$101.24M ₿1.14K	$101.24M ₿1.14K
438	Arkham ARKM	$0.1748 ₿0.0000019	-0.73	$99.46M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.56M ₿255.12	$174.94M ₿1.98K	$99.46M ₿1.12K
439	DeepBook DEEP	$0.03962 ₿0.00000044	-3.59	$99.19M ₿1.12K	$0.04137 ₿0.00000046	$0.03969 ₿0.00000044	$14.46M ₿161.81	$396.77M ₿4.49K	$99.19M ₿1.12K
443	Axelar AXL	$0.08902 ₿0.00000097	28.98	$97.51M ₿1.06K	$0.09195 ₿0.0000010	$0.06767 ₿0.00000075	$83.99M ₿910.65	$108.1M ₿1.18K	$97.51M ₿1.06K
444	ジリカ ZIL	$0.004933 ₿0.000000055	-1.33	$96.95M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.99M ₿84.1	$100.31M ₿1.13K	$96.95M ₿1.1K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.30	$95.88M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.02M ₿34.1	$220.45M ₿2.48K	$95.88M ₿1.08K
447	Mog Coin MOG	$0.0000002439 ₿0.0000000000027	-3.24	$95.44M ₿1.08K	$0.0000002523 ₿0.0000000000028	$0.0000002444 ₿0.0000000000027	$4.05M ₿42.82	$95.44M ₿1.08K	$95.44M ₿1.08K
450	Astar ASTR	$0.01099 ₿0.00000012	6.70	$93.82M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$10.64M ₿114.95	$94.84M ₿1.07K	$93.82M ₿1.06K
452	Moca Network MOCA	$0.02371 ₿0.00000026	4.52	$93.37M ₿1.05K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$4.51M ₿50.36	$209.97M ₿2.37K	$93.37M ₿1.05K
453	Drift Protocol DRIFT	$0.1665 ₿0.0000018	6.13	$92.9M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.14M ₿136.9	$167.09M ₿1.88K	$92.9M ₿1.05K
455	ナノ XNO	$0.6937 ₿0.0000078	-1.42	$92.63M ₿1.04K	$0.7051 ₿0.0000079	$0.6814 ₿0.0000076	$780.37K ₿8.8	$92.63M ₿1.04K	$92.63M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,357 ₿0.99	-0.94	$92.12M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.52K ₿1.47	$92.12M ₿1.04K	$92.12M ₿1.04K
457	ZetaChain ZETA	$0.07522 ₿0.00000084	4.18	$91.73M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$8.81M ₿99	$158.15M ₿1.79K	$91.73M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000011	-0.03	$89.13M ₿1K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.1M ₿46.12	$89.13M ₿1K	$89.13M ₿1K
470	Venus XVS	$5.27 ₿0.000059	-1.13	$88.36M ₿995.6	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.31M ₿37.32	$156.85M ₿1.77K	$88.36M ₿995.6
471	DUSK Network DUSK	$0.1777 ₿0.0000019	29.77	$88.83M ₿991.62	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$95.47M ₿1.07K	$88.83M ₿991.62	$88.83M ₿991.62
472	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.13	$87.94M ₿990.35	$1 ₿0.000011	$0.9917 ₿0.000011	$81.81K ₿0.92	$87.94M ₿990.35	$87.94M ₿990.35
473	Shuffle SHFL	$0.2378 ₿0.0000026	1.23	$87.78M ₿993.02	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$299.68K ₿3.38	$224.38M ₿2.54K	$87.78M ₿993.02
477	Kava KAVA	$0.08034 ₿0.00000090	-1.63	$87M ₿984.22	$0.08167 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿30.57	$87M ₿984.22	$87M ₿984.22
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Proton XPR	$0.00307 ₿0.000000034	-0.42	$87.24M ₿983.5	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$954.88K ₿10.75	$96.39M ₿1.09K	$87.24M ₿983.5
482	シアコイン SC	$0.001508 ₿0.000000016	-0.73	$84.43M ₿951.14	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.23M ₿47	$93.76M ₿1.06K	$84.43M ₿951.14
484	ホロチェーン HOT	$0.0004677 ₿0.0000000052	-2.14	$83.07M ₿940.02	$0.000479 ₿0.0000000053	$0.0004684 ₿0.0000000052	$3.2M ₿36.06	$83.07M ₿940.02	$83.07M ₿940.02
485	ORDI ORDI	$3.95 ₿0.000044	-3.08	$83.1M ₿939.51	$4.08 ₿0.000045	$3.96 ₿0.000044	$9.97M ₿112.36	$83.1M ₿939.51	$83.1M ₿939.51
486	ViciCoin VCNT	$17.04 ₿0.00019	0.33	$82.4M ₿926.54	$17.1 ₿0.00019	$16.98 ₿0.00019	$55.57K ₿0.42	$170.81M ₿1.92K	$82.4M ₿926.54
488	Qubic QUBIC	$0.0000006116 ₿0.0000000000068	-4.36	$81.51M ₿918.11	$0.0000006394 ₿0.0000000000071	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.11	$100.55M ₿1.13K	$81.51M ₿918.11
489	Sushi SUSHI	$0.2973 ₿0.0000033	-1.91	$81.19M ₿918.17	$0.3039 ₿0.0000034	$0.2967 ₿0.0000033	$6.84M ₿76.87	$85.55M ₿967.49	$81.19M ₿918.17
491	Blur BLUR	$0.02992 ₿0.00000033	-3.53	$80.97M ₿913.14	$0.03122 ₿0.00000034	$0.02981 ₿0.00000033	$6.55M ₿73.68	$89.79M ₿1.01K	$80.97M ₿913.14
492	パイレートチェーン ARRR	$0.4083 ₿0.0000046	-3.61	$80.11M ₿909.15	$0.4319 ₿0.0000048	$0.4078 ₿0.0000045	$479.43K ₿5.4	$81.66M ₿926.7	$80.11M ₿909.15
493	Frax Share FRAX	$0.8625 ₿0.0000097	-9.37	$79.83M ₿903.6	$1.05 ₿0.000011	$0.8606 ₿0.0000097	$17.85M ₿201.08	$85.99M ₿973.33	$79.83M ₿903.6
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.14	$79.95M ₿899.21	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$129.28K ₿1.45	$174.24M ₿1.96K	$79.95M ₿899.21
495	cat in a dogs world MEW	$0.0008924 ₿0.000000010	-2.18	$79.33M ₿896.73	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$11.55M ₿121.18	$79.33M ₿896.73	$79.33M ₿896.73
496	PayProtocol Paycoin PCI	$0.07759 ₿0.00000087	-11.30	$79.37M ₿895.32	$0.08747 ₿0.00000097	$0.07578 ₿0.00000085	$1.72M ₿19.42	$147.47M ₿1.66K	$79.37M ₿895.32
498	リクエストネットワーク REQ	$0.1059 ₿0.0000011	0.50	$78.92M ₿888.78	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.14M ₿12.87	$105.98M ₿1.19K	$78.92M ₿888.78
499	cETH CETH	$58.82 ₿0.00066	-0.86	$78.65M ₿888.9	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.65M ₿888.9	$78.65M ₿888.9
500	MANTRA DAO OM	$0.06662 ₿0.00000075	-0.57	$78.45M ₿885.28	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.68M ₿233.42	$116.52M ₿1.32K	$78.45M ₿885.28
504	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.07	$77.77M ₿877.23	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.7M ₿233.65	$77.77M ₿877.23	$77.77M ₿877.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}