صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.16	$15.05M ₿167.31	$1.02 ₿0.000011	$0.987 ₿0.000011	$2.03M ₿23.34	$15.05M ₿167.31	$15.05M ₿167.31
1327	Luna by Virtuals LUNA	$0.01495 ₿0.00000016	-27.84	$14.96M ₿166.19	$0.02073 ₿0.00000023	$0.01424 ₿0.00000016	$1.3M ₿14.48	$14.96M ₿166.19	$14.96M ₿166.19
1328	Hamster Kombat HMSTR	$0.000232 ₿0.0000000025	2.24	$14.94M ₿167.05	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.66M ₿51.93	$23.21M ₿259.5	$14.94M ₿167.05
1332	Radicle RAD	$0.2972 ₿0.0000033	0.79	$14.81M ₿164.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.35M ₿25.86	$29.72M ₿330.44	$14.81M ₿164.66
1335	Clash of Lilliput COL	$0.1801 ₿0.0000019	0.34	$14.78M ₿164.62	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.23K ₿0.04	$180.11M ₿2.01K	$14.78M ₿164.62
1336	Morphware XMW	$0.01746 ₿0.00000019	-9.60	$14.76M ₿164.33	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$430.69K ₿4.8	$21.43M ₿238.5	$14.76M ₿164.33
1337	Hypurr Fun HFUN	$14.81 ₿0.00016	0.35	$14.76M ₿164.18	$14.88 ₿0.00016	$14.55 ₿0.00016	$90.75K ₿1.11	$14.76M ₿164.18	$14.76M ₿164.18
1338	Scroll SCR	$0.07759 ₿0.00000086	0.42	$14.76M ₿163.82	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.58M ₿50.93	$77.67M ₿862.23	$14.76M ₿163.82
1339	Bertram The Pomeranian BERT	$0.01505 ₿0.00000016	5.12	$14.73M ₿163.39	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.43M ₿16.05	$14.73M ₿163.39	$14.73M ₿163.39
1341	Portal PORTAL	$0.01927 ₿0.00000021	1.77	$14.71M ₿163.98	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.44M ₿60.62	$19.29M ₿215	$14.71M ₿163.98
1342	Ellipsis EPS	$0.02097 ₿0.00000023	1.07	$14.65M ₿163.15	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.68 ₿0	$15.18M ₿169.05	$14.65M ₿163.15
1347	inSure DeFi SURE	$0.0005487 ₿0.0000000061	152.15	$14.53M ₿161.59	$0.0005489 ₿0.0000000061	$0.0002057 ₿0.0000000023	$16.48 ₿0	$48.29M ₿536.95	$14.53M ₿161.59
1349	Minswap MIN	$0.008262 ₿0.000000092	0.87	$14.49M ₿161.3	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.96K ₿2.07	$20.61M ₿229.53	$14.49M ₿161.3
1351	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿160.72	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.22 ₿0	$14.45M ₿160.72	$14.45M ₿160.72
1354	Beefy.Finance BIFI	$180.03 ₿0.0020	3.55	$14.4M ₿162.08	$184.72 ₿0.0020	$168.35 ₿0.0019	$1.36M ₿15.19	$14.4M ₿162.08	$14.4M ₿162.08
1357	DexTools DEXT	$0.2026 ₿0.0000022	6.74	$14.36M ₿159.78	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$26.99K ₿0.3	$22.81M ₿253.8	$14.36M ₿159.78
1362	Wanchain WAN	$0.07165 ₿0.00000079	1.46	$14.26M ₿158.8	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.44M ₿16.01	$15.06M ₿167.74	$14.26M ₿158.8
1363	Token dForce USD USX	$0.9224 ₿0.000010	-0.11	$14.25M ₿158.63	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.11K ₿0.1	$124.14M ₿1.38K	$14.25M ₿158.63
1364	PlatON Network LAT	$0.002094 ₿0.000000023	0.11	$14.25M ₿158.48	$0.002096 ₿0.000000023	$0.002066 ₿0.000000022	$15.04M ₿167.2	$21.47M ₿238.85	$14.25M ₿158.48
1366	TG.Casino TGC	$0.1813 ₿0.0000020	-3.45	$14.22M ₿158.58	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.19K ₿0.95	$14.22M ₿158.58	$14.22M ₿158.58
1367	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.47	$14.21M ₿158.36	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.1M ₿11.95	$43.14M ₿480.65	$14.21M ₿158.36
1369	LandWolf WOLF	$0.00001574 ₿0.00000000017	6.65	$14.2M ₿158.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.13M ₿12.51	$14.2M ₿158.22	$14.2M ₿158.22
1370	Joe Coin JOE	$0.01416 ₿0.00000015	0.76	$14.2M ₿157.88	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$461.05K ₿5.03	$14.2M ₿157.88	$14.2M ₿157.88
1372	Sentinel Protocol BOUNTY	$0.02772 ₿0.00000031	1.32	$14.11M ₿157.54	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.65M ₿29.59	$15.41M ₿172.11	$14.11M ₿157.54
1373	TARS AI TAI	$0.02401 ₿0.00000026	1.10	$14.1M ₿156.97	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.18M ₿13.27	$21.5M ₿239.46	$14.1M ₿156.97
1377	Alephium ALPH	$0.1115 ₿0.0000012	0.02	$13.99M ₿154.3	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$265.14K ₿3.01	$24.37M ₿268.85	$13.99M ₿154.3
1378	AS Roma Fan Token ASR	$1.73 ₿0.000019	1.73	$13.98M ₿155.35	$1.74 ₿0.000019	$1.68 ₿0.000018	$3.91M ₿64.01	$17.24M ₿191.59	$13.98M ₿155.35
1379	NFPrompt NFP	$0.02603 ₿0.00000029	4.31	$13.95M ₿155.33	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$6.05M ₿67.93	$26.07M ₿290.38	$13.95M ₿155.33
1380	Melon MLN	$4.64 ₿0.000051	0.85	$13.88M ₿154.32	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.82M ₿20.2	$13.88M ₿154.32	$13.88M ₿154.32
1381	AdEx ADX	$0.09378 ₿0.0000010	0.22	$13.87M ₿154.38	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.26M ₿69.62	$14.07M ₿156.58	$13.87M ₿154.38
1382	Meeds DAO MEED	$0.679 ₿0.0000075	2.20	$13.87M ₿154.43	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.24K ₿0.11	$15.83M ₿176.24	$13.87M ₿154.43
1383	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.52	$13.86M ₿154.17	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.02M ₿11.42	$13.86M ₿154.17	$13.86M ₿154.17
1386	TokenFi TOKEN	$0.004092 ₿0.000000045	-0.62	$13.78M ₿153.71	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.35M ₿37.28	$40.95M ₿456.63	$13.78M ₿153.71
1387	AhaToken AHT	$0.001911 ₿0.000000021	-0.02	$13.78M ₿153.69	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$102.75K ₿1.15	$14.78M ₿164.79	$13.78M ₿153.69
1389	MCOIN MCOIN	$0.07756 ₿0.00000086	6.40	$13.73M ₿152.7	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$294.16K ₿3.26	$38.78M ₿431.34	$13.73M ₿152.7
1390	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.05	$13.67M ₿152.02	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$141.24K ₿1.57	$13.67M ₿152.02	$13.67M ₿152.02
1399	XSGD XSGD	$0.7796 ₿0.0000086	0.09	$13.58M ₿151.05	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$560.29K ₿6.25	$13.58M ₿151.05	$13.58M ₿151.05
1401	Ampleforth AMPL	$1.2 ₿0.000013	1.49	$13.57M ₿150.92	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.05K ₿0.75	$14.49M ₿161.13	$13.57M ₿150.92
1403	STON STON	$0.3616 ₿0.0000040	0.76	$13.54M ₿150.4	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.02K ₿0.12	$36.16M ₿401.62	$13.54M ₿150.4
1407	Orchid Protocol OXT	$0.02275 ₿0.00000025	0.76	$13.49M ₿149.91	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.43M ₿15.82	$22.81M ₿253.43	$13.49M ₿149.91
1409	ASD ASD	$0.01813 ₿0.00000020	-0.01*	$13.48M ₿149.8	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.02M ₿11.37	$13.48M ₿149.8	$13.48M ₿149.8
1416	Spice SFI	$166.71 ₿0.0017	5.54	$13.34M ₿140.17	$165.43 ₿0.0018	$151.4 ₿0.0017	$68.45K ₿0.73	$15.36M ₿161.32	$13.34M ₿140.17
1428	Stronghold Staked SOL STRONGSOL	$150.68 ₿0.0016	1.82	$13.15M ₿146.26	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.23K ₿0.2	$13.15M ₿146.26	$13.15M ₿146.26
1429	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.16	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.16	$13.14M ₿146.16
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02401 ₿0.00000026	-3.86	$13.02M ₿144.81	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$124.64K ₿1.38	$13.63M ₿151.53	$13.02M ₿144.81
1438	Coinweb CWEB	$0.001995 ₿0.000000022	-1.18	$12.93M ₿143.85	$0.002022 ₿0.000000022	$0.001991 ₿0.000000022	$153.98K ₿1.72	$15.17M ₿168.68	$12.93M ₿143.85
1439	Spring Staked SUI SSUI	$1.56 ₿0.000017	0.40	$12.92M ₿144.33	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.78K ₿0.04	$12.92M ₿144.33	$12.92M ₿144.33
1441	Ice Open Network ICE	$0.001896 ₿0.000000021	-0.93	$12.9M ₿143.43	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.83K ₿0.05	$40.16M ₿446.6	$12.9M ₿143.43
1442	Zerebro ZEREBRO	$0.01288 ₿0.00000014	2.81	$12.9M ₿143.55	$0.01301 ₿0.00000014	$0.0124 ₿0.00000013	$4.39M ₿49.62	$12.9M ₿143.55	$12.9M ₿143.55
1445	Humans.ai HEART	$0.001646 ₿0.000000018	2.03	$12.84M ₿143.19	$0.00165 ₿0.000000018	$0.001607 ₿0.000000017	$174.64K ₿1.94	$12.84M ₿143.19	$12.84M ₿143.19
1447	Wrapped Mantle WMNT	$0.8966 ₿0.0000099	1.36	$12.83M ₿143.06	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$698.54K ₿7.58	$12.83M ₿143.06	$12.83M ₿143.06
1449	Forta FORT	$0.02038 ₿0.00000022	-0.29	$12.83M ₿142.73	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$363.54K ₿4.24	$20.38M ₿226.83	$12.83M ₿142.73
1453	Ninja Squad Token NST	$1.48 ₿0.000016	0.65	$12.76M ₿141.56	$1.49 ₿0.000016	$1.41 ₿0.000015	$283.95K ₿3.15	$12.76M ₿141.56	$12.76M ₿141.56
1455	Neon NEON	$0.05318 ₿0.00000059	-0.90	$12.72M ₿142.19	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$921.88K ₿10.07	$53.11M ₿593.78	$12.72M ₿142.19
1458	Gitcoin GTC	$0.1314 ₿0.0000014	1.47	$12.68M ₿141.06	$0.1323 ₿0.0000014	$0.1255 ₿0.0000014	$930.53K ₿10.34	$13.15M ₿146.36	$12.68M ₿141.06
1459	TrustToken TRU	$0.009247 ₿0.00000010	0.85	$12.67M ₿140.84	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.12M ₿45.86	$12.81M ₿142.35	$12.67M ₿140.84
1464	Access Protocol ACS	$0.0002761 ₿0.0000000030	-1.16	$12.55M ₿139.92	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$557.55K ₿6.22	$24.83M ₿276.77	$12.55M ₿139.92
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.12	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1468	dogi DOGI	$0.5934 ₿0.0000066	45.72	$12.46M ₿138.63	$0.7869 ₿0.0000087	$0.04889 ₿0.00000054	$106.38 ₿0	$12.46M ₿138.63	$12.46M ₿138.63
1469	CoinMetro XCM	$0.04119 ₿0.00000045	-23.33	$12.45M ₿138.46	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$87.63K ₿0.97	$12.89M ₿143.33	$12.45M ₿138.46
1470	DevvE DEVVE	$0.1424 ₿0.0000015	0.78	$12.45M ₿138.4	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$435.68K ₿4.86	$17.1M ₿190.04	$12.45M ₿138.4
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.34	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.57K ₿0.02	$12.44M ₿138.34	$12.44M ₿138.34
1472	Synapse SYN	$0.05668 ₿0.00000063	1.08	$12.43M ₿138.39	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.79M ₿19.93	$14.19M ₿157.94	$12.43M ₿138.39
1473	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	1.83	$12.4M ₿137.97	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$233.42K ₿2.58	$13.77M ₿153.25	$12.4M ₿137.97
1477	Velas VLX	$0.004393 ₿0.000000048	0.41	$12.26M ₿136.63	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$79.82 ₿0	$12.26M ₿136.63	$12.26M ₿136.63
1479	Switch Token SWITCH	$0.000263 ₿0.0000000026	0.71	$12.25M ₿122.95	$0.0002761 ₿0.0000000030	$0.0002372 ₿0.0000000026	$3.25K ₿0.03	$13.15M ₿132.05	$12.25M ₿122.95
1486	Gleec Coin GLEEC	$0.05697 ₿0.00000063	5.64	$11.96M ₿133.05	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.7K ₿0.11	$11.96M ₿133.05	$11.96M ₿133.05
1489	Harvest Finance FARM	$17.69 ₿0.00019	-1.79	$11.89M ₿132.34	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.13M ₿12.54	$12.21M ₿135.93	$11.89M ₿132.34
1490	PinLink PIN	$0.1486 ₿0.0000016	7.21	$11.89M ₿132.14	$0.1495 ₿0.0000016	$0.1238 ₿0.0000014	$422.11K ₿5.6	$14.86M ₿165.18	$11.89M ₿132.14
1493	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000091	-0.55	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.1K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1495	OORT OORT	$0.01712 ₿0.00000019	0.69	$11.8M ₿131.14	$0.01725 ₿0.00000019	$0.01695 ₿0.00000018	$292.55K ₿3.34	$34.22M ₿380.34	$11.8M ₿131.14
1496	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.01	$11.79M ₿131.07	$0.9964 ₿0.000011	$0.9952 ₿0.000011	$226.52 ₿0	$11.79M ₿131.07	$11.79M ₿131.07
1499	FC Barcelona Fan Token BAR	$0.5592 ₿0.0000062	-0.03	$11.72M ₿130.35	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$2.02M ₿22.38	$22.35M ₿248.52	$11.72M ₿130.35
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.04	$11.7M ₿130.12	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$101.36K ₿1.13	$11.7M ₿130.12	$11.7M ₿130.12
1504	Planet IX (OLD) IXT	$0.1467 ₿0.0000016	0.19	$11.67M ₿130.32	$0.1533 ₿0.0000017	$0.1414 ₿0.0000015	$9.7K ₿0.11	$22.49M ₿251.22	$11.67M ₿130.32
1506	Radiant Capital RDNT	$0.008987 ₿0.00000010	0.05	$11.61M ₿129.65	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.75M ₿30.61	$13.48M ₿150.52	$11.61M ₿129.65
1509	Pikaboss PIKA	$0.00000002747 ₿0.00000000000030	-0.33	$11.56M ₿128.4	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.19K ₿0.09	$11.56M ₿128.4	$11.56M ₿128.4
1513	Hooked Protocol HOOK	$0.03602 ₿0.00000040	3.44	$11.53M ₿128.57	$0.03614 ₿0.00000040	$0.03432 ₿0.00000038	$5.32M ₿58.25	$18.02M ₿200.89	$11.53M ₿128.57
1515	Paris Saint-Germain Fan Token PSG	$0.8348 ₿0.0000093	-0.73	$11.51M ₿128.22	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$2.05M ₿22.78	$16.61M ₿184.94	$11.51M ₿128.22
1519	Swarm BZZ	$0.181 ₿0.0000020	11.95	$11.43M ₿126.81	$0.1813 ₿0.0000020	$0.16 ₿0.0000017	$239.88K ₿2.31	$11.43M ₿126.81	$11.43M ₿126.81
1523	AMO Coin AMO	$0.0005374 ₿0.0000000059	3.27	$11.39M ₿126.67	$0.0005384 ₿0.0000000060	$0.0005201 ₿0.0000000057	$68.57K ₿0.78	$11.39M ₿126.67	$11.39M ₿126.67
1524	NAVI Protocol NAVX	$0.01393 ₿0.00000015	-2.60	$11.38M ₿126.79	$0.01432 ₿0.00000015	$0.0136 ₿0.00000015	$379.39K ₿4.22	$13.94M ₿155.35	$11.38M ₿126.79
1528	THORSwap THOR	$0.0717 ₿0.00000079	1.54	$11.3M ₿125.29	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$67.9K ₿0.74	$15.12M ₿167.66	$11.3M ₿125.29
1531	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-0.92	$11.26M ₿125.2	$0.00000002878 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.15M ₿12.83	$12.15M ₿135.13	$11.26M ₿125.2
1532	OmiseGO OMG	$0.08005 ₿0.00000092	1.40	$11.23M ₿129.37	$0.08368 ₿0.00000095	$0.07552 ₿0.00000085	$429.49K ₿13.76	$11.23M ₿129.37	$11.23M ₿129.37
1533	VitaDAO VITA	$0.4362 ₿0.0000048	-6.63	$11.22M ₿124.96	$0.473 ₿0.0000053	$0.4257 ₿0.0000047	$637.49K ₿7.09	$12.21M ₿135.98	$11.22M ₿124.96
1534	Oasys OAS	$0.001777 ₿0.000000019	0.41	$11.22M ₿124.26	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$169.62K ₿1.9	$17.78M ₿196.85	$11.22M ₿124.26
1535	Vulcan Forged PYR	$0.4688 ₿0.0000052	0.80	$11.22M ₿125.06	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$3.8M ₿46.4	$23.47M ₿261.66	$11.22M ₿125.06
1537	Bella Protocol BEL	$0.14 ₿0.0000015	-0.95	$11.2M ₿124.86	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$7.07M ₿84.88	$14M ₿156.07	$11.2M ₿124.86
1539	Kleros PNK	$0.01545 ₿0.00000017	2.60	$11.19M ₿124.48	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$118.97K ₿1.32	$12.45M ₿138.42	$11.19M ₿124.48
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1544	Zeta ZEX	$0.05936 ₿0.00000066	-1.25	$11.15M ₿124	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$281.06K ₿3.13	$59.37M ₿660.37	$11.15M ₿124
1545	TomoChain VIC	$0.08926 ₿0.00000099	0.90	$11.16M ₿124.44	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$754.71K ₿8.64	$18.74M ₿209.08	$11.16M ₿124.44
1546	Thought THT	$0.02983 ₿0.00000033	-0.44	$11.12M ₿123.65	$0.03391 ₿0.00000037	$0.02695 ₿0.00000029	$13.06K ₿0.15	$42.19M ₿469.15	$11.12M ₿123.65
1547	Poollotto.finance PLT	$0.6909 ₿0.0000076	0.98	$11.1M ₿123.55	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$109.81 ₿0	$13.31M ₿148.18	$11.1M ₿123.55
1548	RAMP RAMP	$0.02699 ₿0.00000030	0.64	$11.09M ₿123.47	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$583.2 ₿0.01	$26.99M ₿300.45	$11.09M ₿123.47
1550	dForce Token DF	$0.01106 ₿0.00000012	-0.25	$11.07M ₿123.32	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1.02M ₿11.33	$11.07M ₿123.32	$11.07M ₿123.32
1551	LUKSO LYX	$0.362 ₿0.0000040	-1.04	$11.06M ₿123.01	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$514.67K ₿5.8	$15.25M ₿169.66	$11.06M ₿123.01
1553	DAO Maker DAO	$0.04379 ₿0.00000048	-1.79	$10.99M ₿122.27	$0.04478 ₿0.00000050	$0.04332 ₿0.00000048	$633.44K ₿6.29	$12.15M ₿135.23	$10.99M ₿122.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}