صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	ARPA ARPA	$0.01537 ₿0.00000017	1.64	$15.08M ₿167.89	$0.01724 ₿0.00000019	$0.01512 ₿0.00000016	$58.14M ₿642.68	$30.72M ₿341.87	$15.08M ₿167.89
1323	Hanu Yokia HANU	$0.0000001005 ₿0.0000000000011	3.14	$15.05M ₿166.89	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$259.49 ₿0	$59.62M ₿660.95	$15.05M ₿166.89
1324	Hamster Kombat HMSTR	$0.0002339 ₿0.0000000025	3.88	$15.04M ₿167.19	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.63M ₿52.59	$23.36M ₿259.72	$15.04M ₿167.19
1328	Morphware XMW	$0.01754 ₿0.00000019	-6.97	$14.89M ₿165.42	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$437.2K ₿4.85	$21.61M ₿240.08	$14.89M ₿165.42
1329	Clash of Lilliput COL	$0.1809 ₿0.0000020	1.09	$14.85M ₿164.69	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.06K ₿0.05	$180.96M ₿2.01K	$14.85M ₿164.69
1333	Hypurr Fun HFUN	$14.84 ₿0.00016	0.75	$14.78M ₿164.4	$14.88 ₿0.00016	$14.55 ₿0.00016	$94.49K ₿0.96	$14.78M ₿164.4	$14.78M ₿164.4
1334	Radicle RAD	$0.2968 ₿0.0000033	1.37	$14.78M ₿164.18	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.44M ₿27.08	$29.66M ₿329.48	$14.78M ₿164.18
1335	Scroll SCR	$0.07777 ₿0.00000086	2.69	$14.77M ₿164.19	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.65M ₿51.14	$77.74M ₿864.17	$14.77M ₿164.19
1340	Portal PORTAL	$0.01926 ₿0.00000021	2.98	$14.7M ₿162.74	$0.01963 ₿0.00000021	$0.01865 ₿0.00000020	$5.38M ₿59.49	$19.27M ₿213.37	$14.7M ₿162.74
1342	Luna by Virtuals LUNA	$0.01498 ₿0.00000016	-28.54	$14.68M ₿166.22	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$1.4M ₿4.73	$14.68M ₿166.22	$14.68M ₿166.22
1343	Bertram The Pomeranian BERT	$0.01497 ₿0.00000016	4.74	$14.65M ₿163.28	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.5M ₿16.73	$14.65M ₿163.28	$14.65M ₿163.28
1344	Ellipsis EPS	$0.02097 ₿0.00000023	1.17	$14.65M ₿162.89	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.96 ₿0	$15.18M ₿168.78	$14.65M ₿162.89
1348	Minswap MIN	$0.008307 ₿0.000000092	1.98	$14.57M ₿161.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.02K ₿2.01	$20.73M ₿230.46	$14.57M ₿161.96
1350	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.57	$14.5M ₿161.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12	$14.5M ₿161.22	$14.5M ₿161.22
1352	Compound Dai CDAI	$0.02507 ₿0.00000027	0.07	$14.47M ₿160.6	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.16 ₿0	$14.47M ₿160.6	$14.47M ₿160.6
1354	Beefy.Finance BIFI	$180.84 ₿0.0019	4.11	$14.44M ₿159.46	$181.61 ₿0.0020	$168.35 ₿0.0019	$1.23M ₿11.73	$14.44M ₿159.46	$14.44M ₿159.46
1364	Token dForce USD USX	$0.9239 ₿0.000010	0.27	$14.28M ₿158.64	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.58K ₿0.11	$124.32M ₿1.38K	$14.28M ₿158.64
1365	Sentinel Protocol BOUNTY	$0.02807 ₿0.00000030	3.77	$14.25M ₿157.38	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.74M ₿29.9	$15.57M ₿171.93	$14.25M ₿157.38
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.97	$14.25M ₿158.16	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.64	$43.25M ₿480.05	$14.25M ₿158.16
1368	Wanchain WAN	$0.07155 ₿0.00000079	2.07	$14.22M ₿158.19	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.37M ₿15.28	$15.03M ₿167.1	$14.22M ₿158.19
1369	PlatON Network LAT	$0.002094 ₿0.000000023	0.12	$14.22M ₿157.89	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$11.73M ₿143.42	$21.44M ₿237.97	$14.22M ₿157.89
1370	Meeds DAO MEED	$0.692 ₿0.0000076	3.92	$14.14M ₿156.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.46K ₿0.12	$16.14M ₿178.87	$14.14M ₿156.73
1371	Joe Coin JOE	$0.01413 ₿0.00000015	6.44	$14.13M ₿157.74	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$528.43K ₿5.19	$14.13M ₿157.74	$14.13M ₿157.74
1373	AhaToken AHT	$0.001953 ₿0.000000021	3.06	$14.08M ₿155.04	$0.001957 ₿0.000000022	$0.001894 ₿0.000000021	$117.27K ₿1.3	$15.1M ₿166.25	$14.08M ₿155.04
1374	TARS AI TAI	$0.02395 ₿0.00000026	5.05	$14.05M ₿156.05	$0.02395 ₿0.00000026	$0.02195 ₿0.00000024	$1.64M ₿18.16	$21.44M ₿238.05	$14.05M ₿156.05
1376	AS Roma Fan Token ASR	$1.73 ₿0.000019	4.41	$14.03M ₿156.24	$1.74 ₿0.000019	$1.66 ₿0.000018	$6.33M ₿68.24	$17.3M ₿192.69	$14.03M ₿156.24
1377	AdEx ADX	$0.0945 ₿0.0000010	1.23	$13.98M ₿155.11	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$7.9M ₿66.54	$14.18M ₿157.31	$13.98M ₿155.11
1378	Melon MLN	$4.66 ₿0.000051	1.36	$13.92M ₿154.62	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.78M ₿19.74	$13.92M ₿154.62	$13.92M ₿154.62
1379	NFPrompt NFP	$0.02591 ₿0.00000028	4.53	$13.85M ₿153.31	$0.02591 ₿0.00000028	$0.02436 ₿0.00000027	$6.47M ₿71.4	$25.9M ₿286.6	$13.85M ₿153.31
1380	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿153.86	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.85M ₿153.86	$13.85M ₿153.86
1382	TokenFi TOKEN	$0.004093 ₿0.000000045	0.65	$13.78M ₿153.3	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.13	$40.93M ₿455.39	$13.78M ₿153.3
1385	DexTools DEXT	$0.194 ₿0.0000021	1.62	$13.73M ₿152.79	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$59.03K ₿0.65	$21.81M ₿242.69	$13.73M ₿152.79
1386	MCOIN MCOIN	$0.07761 ₿0.00000086	7.26	$13.73M ₿152.83	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$297.44K ₿2.06	$38.79M ₿431.73	$13.73M ₿152.83
1387	Alephium ALPH	$0.1092 ₿0.0000012	2.19	$13.71M ₿152.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$267.67K ₿2.88	$23.89M ₿265.73	$13.71M ₿152.49
1391	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.04	$13.67M ₿151.97	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.13K ₿1.47	$13.67M ₿151.97	$13.67M ₿151.97
1397	XSGD XSGD	$0.7791 ₿0.0000086	-0.08	$13.57M ₿150.94	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$562.84K ₿6.15	$13.57M ₿150.94	$13.57M ₿150.94
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.68	$13.54M ₿150.45	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.09K ₿0.75	$14.46M ₿160.62	$13.54M ₿150.45
1401	STON STON	$0.3611 ₿0.0000040	0.60	$13.52M ₿150.19	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.56K ₿0.12	$36.11M ₿401.04	$13.52M ₿150.19
1407	ASD ASD	$0.01807 ₿0.00000020	-0.27	$13.44M ₿149.22	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$838.63K ₿9.15	$13.44M ₿149.22	$13.44M ₿149.22
1411	Orchid Protocol OXT	$0.02261 ₿0.00000025	1.57	$13.37M ₿148.72	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.47M ₿16.64	$22.61M ₿251.42	$13.37M ₿148.72
1427	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.02	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.02	$13.14M ₿146.02
1431	Stronghold Staked SOL STRONGSOL	$150.56 ₿0.0016	2.18	$13.13M ₿146.71	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.07K ₿0.19	$13.13M ₿146.71	$13.13M ₿146.71
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1435	HOPR HOPR	$0.02397 ₿0.00000026	-4.02	$13.03M ₿144.74	$0.02499 ₿0.00000028	$0.02397 ₿0.00000026	$118.24K ₿1.29	$13.64M ₿151.46	$13.03M ₿144.74
1436	Spring Staked SUI SSUI	$1.57 ₿0.000017	1.55	$13.01M ₿145.01	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.81K ₿0.04	$13.01M ₿145.01	$13.01M ₿145.01
1438	Zerebro ZEREBRO	$0.01297 ₿0.00000014	5.57	$12.97M ₿144.32	$0.01304 ₿0.00000014	$0.01228 ₿0.00000013	$4.3M ₿54.62	$12.97M ₿144.32	$12.97M ₿144.32
1439	Wrapped Mantle WMNT	$0.9016 ₿0.000010	3.24	$12.95M ₿144.09	$0.9028 ₿0.000010	$0.8621 ₿0.0000097	$701.71K ₿7.88	$12.91M ₿144.09	$12.95M ₿144.09
1440	Coinweb CWEB	$0.001996 ₿0.000000022	-1.18	$12.93M ₿143.97	$0.002022 ₿0.000000022	$0.001993 ₿0.000000022	$156.44K ₿1.74	$15.17M ₿168.83	$12.93M ₿143.97
1442	Forta FORT	$0.02045 ₿0.00000022	1.49	$12.87M ₿143.17	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$375.92K ₿4.18	$20.45M ₿227.53	$12.87M ₿143.17
1448	Ice Open Network ICE	$0.001887 ₿0.000000020	-2.44	$12.81M ₿142.6	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.23K ₿0.06	$39.9M ₿444.02	$12.81M ₿142.6
1451	Ninja Squad Token NST	$1.48 ₿0.000016	1.57	$12.73M ₿141.59	$1.49 ₿0.000016	$1.41 ₿0.000015	$290.71K ₿3.23	$12.73M ₿141.59	$12.73M ₿141.59
1452	TrustToken TRU	$0.009237 ₿0.00000010	2.34	$12.73M ₿141.46	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.17M ₿37.73	$12.87M ₿142.98	$12.73M ₿141.46
1454	Humans.ai HEART	$0.00163 ₿0.000000018	1.17	$12.72M ₿141.55	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$167.49K ₿1.91	$12.72M ₿141.55	$12.72M ₿141.55
1456	DevvE DEVVE	$0.1452 ₿0.0000016	2.61	$12.69M ₿141.03	$0.1453 ₿0.0000016	$0.1349 ₿0.0000015	$461.62K ₿5.17	$17.43M ₿193.65	$12.69M ₿141.03
1458	Gitcoin GTC	$0.1312 ₿0.0000014	2.55	$12.65M ₿139.43	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$926.52K ₿10.32	$13.12M ₿144.66	$12.65M ₿139.43
1460	Access Protocol ACS	$0.0002787 ₿0.0000000031	0.20	$12.64M ₿140.7	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$454.2K ₿6.22	$25M ₿278.33	$12.64M ₿140.7
1461	Neon NEON	$0.05269 ₿0.00000058	-1.31	$12.62M ₿140.19	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$734.16K ₿10.16	$52.69M ₿585.41	$12.62M ₿140.19
1463	Spice SFI	$157.51 ₿0.0017	-0.59	$12.59M ₿139.96	$165.43 ₿0.0018	$151.4 ₿0.0017	$69.81K ₿0.78	$14.49M ₿161.07	$12.59M ₿139.96
1466	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.09	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1468	CoinMetro XCM	$0.0412 ₿0.00000046	-23.38	$12.46M ₿139.7	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$83.6K ₿0.94	$12.9M ₿144.63	$12.46M ₿139.7
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.1	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.58K ₿0.02	$12.44M ₿138.1	$12.44M ₿138.1
1471	Synapse SYN	$0.05671 ₿0.00000062	2.72	$12.42M ₿137.84	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.81M ₿20.29	$14.18M ₿157.31	$12.42M ₿137.84
1473	Velas VLX	$0.004452 ₿0.000000049	-0.44	$12.4M ₿137.82	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.9 ₿0	$12.4M ₿137.82	$12.4M ₿137.82
1474	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	2.93	$12.4M ₿137.78	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$250.7K ₿2.84	$13.77M ₿153.05	$12.4M ₿137.78
1479	Friend.tech FRIEND	$0.1286 ₿0.0000014	553.07	$12.2M ₿139.09	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.7K ₿0.03	$12.2M ₿139.09	$12.2M ₿139.09
1481	Switch Token SWITCH	$0.0002603 ₿0.0000000030	0.92	$12.12M ₿141.31	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$2.96K ₿0.04	$13.02M ₿151.77	$12.12M ₿141.31
1489	Harvest Finance FARM	$17.81 ₿0.00019	0.63	$11.97M ₿133.27	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.21M ₿13.39	$12.3M ₿136.88	$11.97M ₿133.27
1490	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿132.99	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.99	$11.97M ₿132.99
1492	PinLink PIN	$0.1495 ₿0.0000016	10.30	$11.95M ₿132.49	$0.1493 ₿0.0000016	$0.1238 ₿0.0000014	$504.03K ₿5.96	$14.93M ₿165.62	$11.95M ₿132.49
1495	Wrapped STEAMX WSTEAMX	$0.08298 ₿0.00000092	0.04	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.1K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1497	OORT OORT	$0.01714 ₿0.00000019	0.43	$11.82M ₿131.39	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$267.62K ₿2.81	$34.28M ₿381.06	$11.82M ₿131.39
1499	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.05	$11.79M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.63 ₿0	$11.79M ₿130.98	$11.79M ₿130.98
1500	FC Barcelona Fan Token BAR	$0.5617 ₿0.0000062	0.12	$11.77M ₿130.84	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.96M ₿21.71	$22.45M ₿249.45	$11.77M ₿130.84
1503	Planet IX (OLD) IXT	$0.1474 ₿0.0000016	4.78	$11.74M ₿130.37	$0.1533 ₿0.0000017	$0.1405 ₿0.0000015	$11.71K ₿0.13	$22.63M ₿251.31	$11.74M ₿130.37
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000011	-0.04	$11.72M ₿130.39	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$96.77K ₿1.09	$11.72M ₿130.39	$11.72M ₿130.39
1507	Radiant Capital RDNT	$0.009015 ₿0.00000010	1.08	$11.65M ₿129.58	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.81M ₿31.29	$13.52M ₿150.43	$11.65M ₿129.58
1509	Paris Saint-Germain Fan Token PSG	$0.8444 ₿0.0000093	0.83	$11.64M ₿129.53	$0.8445 ₿0.0000095	$0.8204 ₿0.0000092	$1.85M ₿20.53	$16.79M ₿186.83	$11.64M ₿129.53
1512	Pikaboss PIKA	$0.00000002752 ₿0.00000000000030	0.77	$11.57M ₿128.49	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.23K ₿0.09	$11.57M ₿128.49	$11.57M ₿128.49
1519	Hooked Protocol HOOK	$0.03578 ₿0.00000039	4.16	$11.44M ₿127.33	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.2M ₿57.7	$17.87M ₿198.95	$11.44M ₿127.33
1523	THORSwap THOR	$0.07218 ₿0.00000080	4.43	$11.37M ₿126.31	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$75.15K ₿0.83	$15.21M ₿169.04	$11.37M ₿126.31
1524	NAVI Protocol NAVX	$0.01391 ₿0.00000015	-2.81	$11.36M ₿126.44	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$355.7K ₿3.94	$13.92M ₿154.92	$11.36M ₿126.44
1526	OmiseGO OMG	$0.08064 ₿0.00000089	7.47	$11.31M ₿125.83	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.22M ₿13.59	$11.31M ₿125.83	$11.31M ₿125.83
1527	Bitrise Token BRISE	$0.0000000286 ₿0.00000000000031	-0.70	$11.3M ₿126.13	$0.0000000288 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.17M ₿13.01	$12.2M ₿136.13	$11.3M ₿126.13
1529	Bella Protocol BEL	$0.1408 ₿0.0000015	3.52	$11.28M ₿125.51	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$7.87M ₿87.53	$14.1M ₿156.89	$11.28M ₿125.51
1531	Oasys OAS	$0.001785 ₿0.000000019	1.39	$11.25M ₿125.32	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$161.93K ₿1.79	$17.83M ₿198.58	$11.25M ₿125.32
1532	AMO Coin AMO	$0.0005304 ₿0.0000000058	2.23	$11.24M ₿124.96	$0.0005343 ₿0.0000000060	$0.0005161 ₿0.0000000057	$72.5K ₿0.81	$11.24M ₿124.96	$11.24M ₿124.96
1533	VitaDAO VITA	$0.4359 ₿0.0000048	2.48	$11.23M ₿124.84	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$642.88K ₿7.15	$12.22M ₿135.84	$11.23M ₿124.84
1535	TomoChain VIC	$0.08969 ₿0.00000099	2.30	$11.21M ₿124.62	$0.08965 ₿0.00000099	$0.08637 ₿0.00000097	$741.79K ₿8.31	$18.83M ₿209.38	$11.21M ₿124.62
1536	Kleros PNK	$0.01547 ₿0.00000017	3.78	$11.2M ₿124.46	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$128.98K ₿1.43	$12.45M ₿138.4	$11.2M ₿124.46
1537	Thought THT	$0.03004 ₿0.00000033	-1.74	$11.2M ₿124.55	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$15.72K ₿0.17	$42.49M ₿472.59	$11.2M ₿124.55
1540	Vulcan Forged PYR	$0.4681 ₿0.0000052	2.64	$11.18M ₿124.22	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.07M ₿45.22	$23.38M ₿259.9	$11.18M ₿124.22
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1543	RAMP RAMP	$0.02725 ₿0.00000030	1.86	$11.17M ₿124.14	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$566.1 ₿0.01	$27.17M ₿302.07	$11.17M ₿124.14
1545	Zeta ZEX	$0.05925 ₿0.00000065	-1.57	$11.13M ₿123.76	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$284.88K ₿3.17	$59.28M ₿659.08	$11.13M ₿123.76
1547	LUKSO LYX	$0.3635 ₿0.0000040	0.01*	$11.1M ₿123.32	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$529.4K ₿5.88	$15.31M ₿170.09	$11.1M ₿123.32
1548	Poollotto.finance PLT	$0.6911 ₿0.0000076	-0.33	$11.09M ₿123.34	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$137.39 ₿0	$13.3M ₿147.93	$11.09M ₿123.34
1551	dForce Token DF	$0.01101 ₿0.00000012	1.07	$11.02M ₿122.1	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$823.16K ₿11.72	$11.02M ₿122.1	$11.02M ₿122.1
1554	DAO Maker DAO	$0.04379 ₿0.00000048	-1.63	$10.98M ₿122.29	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$708.32K ₿7.91	$12.15M ₿135.25	$10.98M ₿122.29
1564	Sperax SPA	$0.004468 ₿0.000000049	-0.88	$10.87M ₿120.94	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.8M ₿20.01	$22.11M ₿246.09	$10.87M ₿120.94
1567	Swarm BZZ	$0.1703 ₿0.0000018	3.51	$10.76M ₿121.85	$0.1734 ₿0.0000019	$0.16 ₿0.0000017	$356.11K ₿3.95	$10.76M ₿121.85	$10.76M ₿121.85
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}