صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	7.86	$15.06M ₿167.4	$0.0000003644 ₿0.0000000000040	$0.0000003317 ₿0.0000000000037	$716.2K ₿7.96	$15.06M ₿167.4	$15.06M ₿167.4
1324	Hamster Kombat HMSTR	$0.0002338 ₿0.0000000025	3.88	$15.05M ₿167.19	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.73M ₿52.59	$23.37M ₿259.72	$15.05M ₿167.19
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.89	$15.02M ₿166.89	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$264.63 ₿0	$59.48M ₿660.95	$15.02M ₿166.89
1327	Luna by Virtuals LUNA	$0.01497 ₿0.00000016	-28.35	$14.96M ₿166.22	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$425.64K ₿4.73	$14.96M ₿166.22	$14.96M ₿166.22
1331	Morphware XMW	$0.01752 ₿0.00000019	-7.04	$14.89M ₿165.42	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$436.63K ₿4.85	$21.6M ₿240.08	$14.89M ₿165.42
1332	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.94	$14.82M ₿164.69	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.57M ₿2.01K	$14.82M ₿164.69
1335	Radicle RAD	$0.2964 ₿0.0000033	1.08	$14.78M ₿164.18	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.41M ₿27.08	$29.67M ₿329.48	$14.78M ₿164.18
1336	Scroll SCR	$0.07783 ₿0.00000086	2.75	$14.78M ₿164.19	$0.07779 ₿0.00000086	$0.07349 ₿0.00000083	$4.61M ₿51.14	$77.77M ₿864.17	$14.78M ₿164.19
1338	Hypurr Fun HFUN	$14.83 ₿0.00016	0.62	$14.77M ₿164.4	$14.88 ₿0.00016	$14.55 ₿0.00016	$85.89K ₿0.96	$14.77M ₿164.4	$14.77M ₿164.4
1341	Bertram The Pomeranian BERT	$0.01502 ₿0.00000016	5.14	$14.69M ₿163.28	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.51M ₿16.73	$14.69M ₿163.28	$14.69M ₿163.28
1344	Portal PORTAL	$0.01923 ₿0.00000021	3.23	$14.67M ₿162.74	$0.01963 ₿0.00000021	$0.01862 ₿0.00000020	$5.36M ₿59.49	$19.23M ₿213.37	$14.67M ₿162.74
1345	Ellipsis EPS	$0.02098 ₿0.00000023	1.25	$14.66M ₿162.89	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.99 ₿0	$15.19M ₿168.78	$14.66M ₿162.89
1352	Minswap MIN	$0.008313 ₿0.000000092	2.02	$14.58M ₿161.96	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.07K ₿2.01	$20.75M ₿230.46	$14.58M ₿161.96
1353	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.78	$14.51M ₿161.22	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12	$14.51M ₿161.22	$14.51M ₿161.22
1354	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.45M ₿160.6	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.56 ₿0	$14.45M ₿160.6	$14.45M ₿160.6
1359	Beefy.Finance BIFI	$180.68 ₿0.0019	4.14	$14.35M ₿159.46	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.2M ₿11.73	$14.35M ₿159.46	$14.35M ₿159.46
1365	Token dForce USD USX	$0.9231 ₿0.000010	0.19	$14.28M ₿158.64	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.52K ₿0.11	$124.31M ₿1.38K	$14.28M ₿158.64
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.87	$14.24M ₿158.16	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.11M ₿12.64	$43.22M ₿480.05	$14.24M ₿158.16
1367	Wanchain WAN	$0.07164 ₿0.00000079	2.31	$14.23M ₿158.19	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.28	$15.04M ₿167.1	$14.23M ₿158.19
1368	PlatON Network LAT	$0.002091 ₿0.000000023	0.17	$14.23M ₿157.89	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$12.9M ₿143.42	$21.45M ₿237.97	$14.23M ₿157.89
1370	Joe Coin JOE	$0.01419 ₿0.00000015	7.09	$14.19M ₿157.74	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$466.55K ₿5.19	$14.19M ₿157.74	$14.19M ₿157.74
1371	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000030	3.13	$14.16M ₿157.38	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.69M ₿29.9	$15.47M ₿171.93	$14.16M ₿157.38
1373	Meeds DAO MEED	$0.6903 ₿0.0000076	2.92	$14.1M ₿156.73	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.38K ₿0.12	$16.1M ₿178.87	$14.1M ₿156.73
1374	AS Roma Fan Token ASR	$1.74 ₿0.000019	4.97	$14.06M ₿156.24	$1.73 ₿0.000019	$1.66 ₿0.000018	$6.18M ₿68.24	$17.34M ₿192.69	$14.06M ₿156.24
1376	TARS AI TAI	$0.02394 ₿0.00000026	4.84	$14.05M ₿156.05	$0.02394 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿18.16	$21.43M ₿238.05	$14.05M ₿156.05
1377	AdEx ADX	$0.09433 ₿0.0000010	1.21	$13.96M ₿155.11	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.99M ₿66.54	$14.16M ₿157.31	$13.96M ₿155.11
1378	AhaToken AHT	$0.001953 ₿0.000000021	2.97	$13.95M ₿155.04	$0.001957 ₿0.000000022	$0.001894 ₿0.000000021	$117.98K ₿1.3	$14.96M ₿166.25	$13.95M ₿155.04
1379	Melon MLN	$4.66 ₿0.000051	1.16	$13.91M ₿154.62	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿19.74	$13.91M ₿154.62	$13.91M ₿154.62
1380	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿153.86	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.42	$13.85M ₿153.86	$13.85M ₿153.86
1382	NFPrompt NFP	$0.02585 ₿0.00000028	4.33	$13.8M ₿153.31	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.44M ₿71.4	$25.79M ₿286.6	$13.8M ₿153.31
1383	TokenFi TOKEN	$0.004097 ₿0.000000045	0.84	$13.79M ₿153.3	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.13	$40.98M ₿455.39	$13.79M ₿153.3
1386	DexTools DEXT	$0.194 ₿0.0000021	2.03	$13.75M ₿152.79	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.62K ₿0.65	$21.84M ₿242.69	$13.75M ₿152.79
1388	MCOIN MCOIN	$0.07763 ₿0.00000086	7.35	$13.75M ₿152.83	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$124.27K ₿2.06	$38.85M ₿431.73	$13.75M ₿152.83
1389	Alephium ALPH	$0.1093 ₿0.0000012	2.55	$13.72M ₿152.49	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$253.48K ₿2.88	$23.91M ₿265.73	$13.72M ₿152.49
1392	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.06	$13.68M ₿151.97	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$132.28K ₿1.47	$13.68M ₿151.97	$13.68M ₿151.97
1397	XSGD XSGD	$0.7796 ₿0.0000086	-0.01*	$13.58M ₿150.94	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$553.48K ₿6.15	$13.58M ₿150.94	$13.58M ₿150.94
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.63	$13.54M ₿150.45	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.06K ₿0.75	$14.45M ₿160.62	$13.54M ₿150.45
1402	STON STON	$0.3609 ₿0.0000040	0.42	$13.51M ₿150.19	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.78K ₿0.12	$36.09M ₿401.04	$13.51M ₿150.19
1408	ASD ASD	$0.01807 ₿0.00000020	-0.21	$13.43M ₿149.22	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$824.61K ₿9.15	$13.43M ₿149.22	$13.43M ₿149.22
1412	Orchid Protocol OXT	$0.02264 ₿0.00000025	1.70	$13.38M ₿148.72	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.5M ₿16.64	$22.62M ₿251.42	$13.38M ₿148.72
1422	Stronghold Staked SOL STRONGSOL	$151.43 ₿0.0016	2.88	$13.2M ₿146.71	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.89K ₿0.19	$13.2M ₿146.71	$13.2M ₿146.71
1428	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.02	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.02	$13.14M ₿146.02
1434	Spring Staked SUI SSUI	$1.57 ₿0.000017	1.81	$13.05M ₿145.01	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.81K ₿0.04	$13.05M ₿145.01	$13.05M ₿145.01
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02401 ₿0.00000026	-3.78	$13.02M ₿144.74	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$113.84K ₿1.29	$13.63M ₿151.46	$13.02M ₿144.74
1439	Zerebro ZEREBRO	$0.01299 ₿0.00000014	5.21	$12.99M ₿144.32	$0.01304 ₿0.00000014	$0.01228 ₿0.00000013	$5.23M ₿54.62	$12.99M ₿144.32	$12.99M ₿144.32
1440	Wrapped Mantle WMNT	$0.9027 ₿0.000010	3.08	$12.97M ₿144.09	$0.9028 ₿0.000010	$0.8621 ₿0.0000097	$709.03K ₿7.88	$12.97M ₿144.09	$12.97M ₿144.09
1441	Coinweb CWEB	$0.001998 ₿0.000000022	-1.10	$12.96M ₿143.97	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.58K ₿1.74	$15.19M ₿168.83	$12.96M ₿143.97
1444	Forta FORT	$0.02046 ₿0.00000022	1.47	$12.88M ₿143.17	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$376.5K ₿4.18	$20.47M ₿227.53	$12.88M ₿143.17
1448	Ice Open Network ICE	$0.001887 ₿0.000000020	-2.42	$12.83M ₿142.6	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.23K ₿0.06	$39.96M ₿444.02	$12.83M ₿142.6
1452	Humans.ai HEART	$0.001633 ₿0.000000018	1.49	$12.74M ₿141.55	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$171.59K ₿1.91	$12.74M ₿141.55	$12.74M ₿141.55
1453	Ninja Squad Token NST	$1.48 ₿0.000016	1.80	$12.74M ₿141.59	$1.49 ₿0.000016	$1.41 ₿0.000015	$290.78K ₿3.23	$12.74M ₿141.59	$12.74M ₿141.59
1456	TrustToken TRU	$0.009288 ₿0.00000010	2.96	$12.73M ₿141.46	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$2.88M ₿37.73	$12.87M ₿142.98	$12.73M ₿141.46
1457	Switch Token SWITCH	$0.000261 ₿0.0000000030	4.05	$12.72M ₿141.31	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$3.09K ₿0.04	$13.66M ₿151.77	$12.72M ₿141.31
1458	DevvE DEVVE	$0.1452 ₿0.0000016	2.69	$12.69M ₿141.03	$0.1452 ₿0.0000016	$0.1349 ₿0.0000015	$465.66K ₿5.17	$17.43M ₿193.65	$12.69M ₿141.03
1459	Access Protocol ACS	$0.0002794 ₿0.0000000031	0.51	$12.67M ₿140.7	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$559.86K ₿6.22	$25.06M ₿278.33	$12.67M ₿140.7
1460	Gitcoin GTC	$0.1313 ₿0.0000014	2.29	$12.66M ₿139.43	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$929.58K ₿10.32	$13.14M ₿144.66	$12.66M ₿139.43
1463	Neon NEON	$0.05264 ₿0.00000058	-1.61	$12.6M ₿140.19	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$914.23K ₿10.16	$52.62M ₿585.41	$12.6M ₿140.19
1464	Spice SFI	$157.38 ₿0.0017	-0.73	$12.59M ₿139.96	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.06K ₿0.78	$14.49M ₿161.07	$12.59M ₿139.96
1465	CoinMetro XCM	$0.04159 ₿0.00000046	-22.81	$12.57M ₿139.7	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$84.19K ₿0.94	$13.01M ₿144.63	$12.57M ₿139.7
1469	Friend.tech FRIEND	$0.1286 ₿0.0000014	551.48	$12.52M ₿139.09	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.7K ₿0.03	$12.52M ₿139.09	$12.52M ₿139.09
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.09	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.1	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.57K ₿0.02	$12.44M ₿138.1	$12.44M ₿138.1
1473	Synapse SYN	$0.05664 ₿0.00000062	2.63	$12.4M ₿137.84	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.81M ₿20.29	$14.16M ₿157.31	$12.4M ₿137.84
1474	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	3.09	$12.4M ₿137.78	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$255.81K ₿2.84	$13.78M ₿153.05	$12.4M ₿137.78
1475	Velas VLX	$0.004443 ₿0.000000049	-0.63	$12.4M ₿137.82	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.74 ₿0	$12.4M ₿137.82	$12.4M ₿137.82
1487	Harvest Finance FARM	$17.83 ₿0.00019	0.71	$11.99M ₿133.27	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.18M ₿13.39	$12.32M ₿136.88	$11.99M ₿133.27
1490	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿132.99	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿132.99	$11.97M ₿132.99
1493	PinLink PIN	$0.1491 ₿0.0000016	9.78	$11.92M ₿132.49	$0.1493 ₿0.0000016	$0.1238 ₿0.0000014	$536.11K ₿5.96	$14.9M ₿165.62	$11.92M ₿132.49
1495	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000092	0.08	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.91K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1497	OORT OORT	$0.01714 ₿0.00000019	0.34	$11.82M ₿131.39	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$252.57K ₿2.81	$34.29M ₿381.06	$11.82M ₿131.39
1498	YUSD Stablecoin YUSD	$0.9955 ₿0.000011	0.06	$11.79M ₿130.98	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.63 ₿0	$11.79M ₿130.98	$11.79M ₿130.98
1499	FC Barcelona Fan Token BAR	$0.5619 ₿0.0000062	0.35	$11.77M ₿130.84	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.96M ₿21.71	$22.45M ₿249.45	$11.77M ₿130.84
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9982 ₿0.000011	-0.11	$11.72M ₿130.2	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$90.74K ₿1.01	$11.72M ₿130.2	$11.72M ₿130.2
1506	Planet IX (OLD) IXT	$0.1477 ₿0.0000016	5.00	$11.74M ₿130.51	$0.1533 ₿0.0000017	$0.1405 ₿0.0000015	$11.74K ₿0.13	$22.64M ₿251.59	$11.74M ₿130.51
1509	Radiant Capital RDNT	$0.009013 ₿0.00000010	0.98	$11.64M ₿129.36	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.84M ₿31.48	$13.51M ₿150.18	$11.64M ₿129.36
1511	Paris Saint-Germain Fan Token PSG	$0.8437 ₿0.0000093	0.68	$11.63M ₿129.24	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.85M ₿20.5	$16.77M ₿186.41	$11.63M ₿129.24
1515	Pikaboss PIKA	$0.00000002746 ₿0.00000000000030	0.51	$11.55M ₿128.34	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.21K ₿0.09	$11.55M ₿128.34	$11.55M ₿128.34
1520	Hooked Protocol HOOK	$0.03578 ₿0.00000039	4.06	$11.43M ₿126.93	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.18M ₿57.52	$17.86M ₿198.33	$11.43M ₿126.93
1524	NAVI Protocol NAVX	$0.01392 ₿0.00000015	-2.90	$11.37M ₿126.31	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$353.66K ₿3.93	$13.93M ₿154.76	$11.37M ₿126.31
1525	THORSwap THOR	$0.07207 ₿0.00000080	4.17	$11.36M ₿126.31	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$75.03K ₿0.83	$15.21M ₿169.03	$11.36M ₿126.31
1526	Bitrise Token BRISE	$0.00000002857 ₿0.00000000000031	-0.71	$11.35M ₿126.09	$0.0000000288 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.16M ₿12.92	$12.25M ₿136.09	$11.35M ₿126.09
1530	Bella Protocol BEL	$0.141 ₿0.0000015	3.76	$11.29M ₿125.43	$0.1456 ₿0.0000016	$0.1358 ₿0.0000015	$7.35M ₿85.11	$14.11M ₿156.78	$11.29M ₿125.43
1531	AMO Coin AMO	$0.0005302 ₿0.0000000058	0.31	$11.25M ₿124.99	$0.0005343 ₿0.0000000060	$0.0005161 ₿0.0000000057	$73.15K ₿0.77	$11.25M ₿124.99	$11.25M ₿124.99
1532	Oasys OAS	$0.00178 ₿0.000000019	1.06	$11.23M ₿124.84	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$175.23K ₿1.95	$17.8M ₿197.82	$11.23M ₿124.84
1533	VitaDAO VITA	$0.4358 ₿0.0000048	2.46	$11.22M ₿124.65	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$642.94K ₿7.15	$12.21M ₿135.64	$11.22M ₿124.65
1535	Thought THT	$0.03005 ₿0.00000033	-1.70	$11.2M ₿124.47	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.5M ₿472.28	$11.2M ₿124.47
1536	Kleros PNK	$0.01545 ₿0.00000017	3.75	$11.2M ₿124.42	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$128.88K ₿1.43	$12.45M ₿138.35	$11.2M ₿124.42
1537	TomoChain VIC	$0.08964 ₿0.00000099	2.02	$11.19M ₿124.35	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$747.86K ₿8.26	$18.8M ₿208.93	$11.19M ₿124.35
1541	RAMP RAMP	$0.02717 ₿0.00000030	1.60	$11.17M ₿124.17	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$564.5 ₿0.01	$27.19M ₿302.14	$11.17M ₿124.17
1542	Vulcan Forged PYR	$0.4675 ₿0.0000051	2.45	$11.17M ₿124.08	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.07M ₿44.08	$23.37M ₿259.61	$11.17M ₿124.08
1543	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	OmiseGO OMG	$0.0796 ₿0.00000088	2.92	$11.16M ₿124.05	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.21M ₿13.4	$11.16M ₿124.05	$11.16M ₿124.05
1546	Zeta ZEX	$0.05925 ₿0.00000065	-1.46	$11.13M ₿123.73	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$284.66K ₿3.16	$59.3M ₿658.94	$11.13M ₿123.73
1547	Poollotto.finance PLT	$0.6903 ₿0.0000076	-0.20	$11.09M ₿123.28	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$137.23 ₿0	$13.3M ₿147.85	$11.09M ₿123.28
1548	LUKSO LYX	$0.3631 ₿0.0000040	0.02	$11.05M ₿122.85	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$530.3K ₿5.9	$15.25M ₿169.43	$11.05M ₿122.85
1553	dForce Token DF	$0.01101 ₿0.00000012	0.89	$11.01M ₿122.37	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$706.98K ₿7.86	$11.01M ₿122.37	$11.01M ₿122.37
1555	DAO Maker DAO	$0.04382 ₿0.00000048	-1.00	$11M ₿122.18	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$714.38K ₿7.94	$12.16M ₿135.13	$11M ₿122.18
1560	Sperax SPA	$0.004477 ₿0.000000049	-0.66	$10.91M ₿121.2	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.8M ₿20.04	$22.19M ₿246.62	$10.91M ₿121.2
1567	Swarm BZZ	$0.1702 ₿0.0000018	2.33	$10.75M ₿119.07	$0.1722 ₿0.0000019	$0.16 ₿0.0000017	$356.55K ₿3.96	$10.75M ₿119.07	$10.75M ₿119.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}