صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1325	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	1.39	$15.03M ₿167.51	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$703.66K ₿7.86	$15.03M ₿167.51	$15.03M ₿167.51
1328	Hamster Kombat HMSTR	$0.0002325 ₿0.0000000025	2.13	$14.97M ₿166.12	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.57M ₿51.8	$23.25M ₿258.05	$14.97M ₿166.12
1331	Luna by Virtuals LUNA	$0.0149 ₿0.00000016	-26.41	$14.85M ₿163.54	$0.02073 ₿0.00000023	$0.01424 ₿0.00000016	$1.31M ₿14.78	$14.85M ₿163.54	$14.85M ₿163.54
1333	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.28	$14.81M ₿166.02	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.21K ₿0.04	$180.45M ₿2.02K	$14.81M ₿166.02
1335	Morphware XMW	$0.01737 ₿0.00000019	-9.38	$14.76M ₿164.55	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$430.7K ₿4.8	$21.42M ₿238.82	$14.76M ₿164.55
1336	Radicle RAD	$0.296 ₿0.0000033	0.23	$14.77M ₿164.12	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.32M ₿26.2	$29.64M ₿329.36	$14.77M ₿164.12
1337	Hypurr Fun HFUN	$14.81 ₿0.00016	0.51	$14.75M ₿163.71	$14.88 ₿0.00016	$14.55 ₿0.00016	$100.07K ₿1.11	$14.75M ₿163.71	$14.75M ₿163.71
1339	Scroll SCR	$0.07748 ₿0.00000086	1.13	$14.71M ₿164.47	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.62M ₿52.17	$77.41M ₿865.65	$14.71M ₿164.47
1340	Portal PORTAL	$0.01925 ₿0.00000021	1.91	$14.67M ₿163.39	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.03M ₿60.11	$19.24M ₿214.23	$14.67M ₿163.39
1341	Bertram The Pomeranian BERT	$0.01499 ₿0.00000016	4.64	$14.66M ₿163.42	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.46M ₿15.55	$14.66M ₿163.42	$14.66M ₿163.42
1342	Ellipsis EPS	$0.02097 ₿0.00000023	0.95	$14.64M ₿162.99	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$42.85 ₿0	$15.17M ₿168.89	$14.64M ₿162.99
1349	Minswap MIN	$0.008238 ₿0.000000091	0.69	$14.44M ₿161.02	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.88K ₿2.07	$20.55M ₿229.13	$14.44M ₿161.02
1350	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.46M ₿160.86	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.02 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1359	TG.Casino TGC	$0.183 ₿0.0000020	-2.48	$14.31M ₿158.98	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$85.7K ₿0.95	$14.31M ₿158.98	$14.31M ₿158.98
1360	Beefy.Finance BIFI	$178.87 ₿0.0019	2.88	$14.34M ₿158.63	$181.81 ₿0.0020	$168.35 ₿0.0019	$1.26M ₿13.9	$14.34M ₿158.63	$14.34M ₿158.63
1362	Joe Coin JOE	$0.01427 ₿0.00000015	1.84	$14.27M ₿158.78	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$448.24K ₿4.99	$14.27M ₿158.78	$14.27M ₿158.78
1363	TARS AI TAI	$0.0243 ₿0.00000027	2.39	$14.25M ₿157.37	$0.0243 ₿0.00000026	$0.02195 ₿0.00000024	$1.61M ₿17.66	$21.74M ₿240.07	$14.25M ₿157.37
1364	Token dForce USD USX	$0.9221 ₿0.000010	-0.12	$14.24M ₿158.64	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.07K ₿0.1	$124.04M ₿1.38K	$14.24M ₿158.64
1365	PlatON Network LAT	$0.002092 ₿0.000000023	-0.26	$14.23M ₿158.37	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$13.96M ₿154.57	$21.44M ₿238.69	$14.23M ₿158.37
1366	LandWolf WOLF	$0.00001578 ₿0.00000000017	7.04	$14.24M ₿158.21	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.1M ₿11.98	$14.24M ₿158.21	$14.24M ₿158.21
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.63	$14.21M ₿159.01	$1.09 ₿0.000012	$1.05 ₿0.000011	$879.79K ₿12.18	$43.13M ₿482.62	$14.21M ₿159.01
1370	Wanchain WAN	$0.07146 ₿0.00000079	1.35	$14.2M ₿157.93	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.44M ₿16	$15M ₿166.82	$14.2M ₿157.93
1372	Sentinel Protocol BOUNTY	$0.02763 ₿0.00000031	1.96	$14.05M ₿157.12	$0.0287 ₿0.00000032	$0.02699 ₿0.00000030	$2.67M ₿29.8	$15.35M ₿171.66	$14.05M ₿157.12
1375	Meeds DAO MEED	$0.6828 ₿0.0000076	2.64	$13.97M ₿156.47	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.25K ₿0.11	$15.94M ₿178.57	$13.97M ₿156.47
1376	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.22	$13.94M ₿155.64	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.76M ₿64.26	$17.19M ₿191.95	$13.94M ₿155.64
1378	NFPrompt NFP	$0.02601 ₿0.00000029	4.20	$13.92M ₿155.23	$0.02609 ₿0.00000029	$0.02436 ₿0.00000027	$6.2M ₿69.64	$26.02M ₿290.18	$13.92M ₿155.23
1379	AhaToken AHT	$0.001931 ₿0.000000021	1.04	$13.92M ₿155	$0.001957 ₿0.000000022	$0.001897 ₿0.000000021	$105.29K ₿1.15	$14.93M ₿166.2	$13.92M ₿155
1380	Melon MLN	$4.65 ₿0.000051	0.97	$13.89M ₿154.73	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.8M ₿19.86	$13.89M ₿154.73	$13.89M ₿154.73
1383	Maya Protocol CACAO	$0.1386 ₿0.0000015	0.92	$13.86M ₿153.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.04M ₿11.52	$13.86M ₿153.94	$13.86M ₿153.94
1384	DexTools DEXT	$0.1953 ₿0.0000021	0.01*	$13.84M ₿154.15	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$61.19K ₿0.69	$21.98M ₿244.84	$13.84M ₿154.15
1385	AdEx ADX	$0.09363 ₿0.0000010	-0.44	$13.84M ₿154.25	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.14M ₿67.58	$14.03M ₿156.44	$13.84M ₿154.25
1386	TokenFi TOKEN	$0.004094 ₿0.000000045	-1.02	$13.78M ₿153.51	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.36M ₿37.64	$40.95M ₿455.96	$13.78M ₿153.51
1388	MCOIN MCOIN	$0.07755 ₿0.00000086	6.71	$13.72M ₿152.71	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$292.62K ₿2.92	$38.75M ₿431.38	$13.72M ₿152.71
1389	Alephium ALPH	$0.1093 ₿0.0000012	-0.62	$13.72M ₿152.62	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$267.03K ₿2.81	$23.9M ₿265.93	$13.72M ₿152.62
1391	Alchemix USD ALUSD	$0.992 ₿0.000011	0.06	$13.68M ₿152.2	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$134.38K ₿1.49	$13.68M ₿152.2	$13.68M ₿152.2
1398	XSGD XSGD	$0.7798 ₿0.0000086	0.05	$13.58M ₿151.1	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$575.17K ₿6.45	$13.58M ₿151.1	$13.58M ₿151.1
1401	Ampleforth AMPL	$1.2 ₿0.000013	2.19	$13.54M ₿150.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.45K ₿0.75	$14.45M ₿160.84	$13.54M ₿150.65
1407	STON STON	$0.3603 ₿0.0000039	0.33	$13.49M ₿150.53	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.76K ₿0.12	$36.03M ₿401.96	$13.49M ₿150.53
1409	ASD ASD	$0.01812 ₿0.00000020	-0.01	$13.47M ₿149.86	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$973.27K ₿10.73	$13.47M ₿149.86	$13.47M ₿149.86
1410	Orchid Protocol OXT	$0.02272 ₿0.00000025	0.64	$13.43M ₿149.46	$0.02277 ₿0.00000025	$0.02167 ₿0.00000024	$1.4M ₿13.76	$22.7M ₿252.65	$13.43M ₿149.46
1424	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.32	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.32	$13.14M ₿146.32
1426	Stronghold Staked SOL STRONGSOL	$150.73 ₿0.0016	2.44	$13.14M ₿145.95	$152.11 ₿0.0016	$146.06 ₿0.0016	$17.58K ₿0.2	$13.14M ₿145.95	$13.14M ₿145.95
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1433	HOPR HOPR	$0.02403 ₿0.00000026	-3.73	$13.03M ₿145.21	$0.02499 ₿0.00000028	$0.02389 ₿0.00000026	$122.95K ₿1.37	$13.64M ₿151.95	$13.03M ₿145.21
1435	Spring Staked SUI SSUI	$1.56 ₿0.000017	1.05	$12.95M ₿143.79	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.78K ₿0.04	$12.95M ₿143.79	$12.95M ₿143.79
1436	Coinweb CWEB	$0.001994 ₿0.000000022	-1.27	$12.93M ₿143.97	$0.002022 ₿0.000000022	$0.001991 ₿0.000000022	$156.77K ₿1.74	$15.16M ₿168.83	$12.93M ₿143.97
1437	Zerebro ZEREBRO	$0.0129 ₿0.00000014	2.07	$12.9M ₿143.62	$0.01304 ₿0.00000014	$0.0124 ₿0.00000013	$4.82M ₿56.56	$12.9M ₿143.62	$12.9M ₿143.62
1439	Ice Open Network ICE	$0.001893 ₿0.000000021	1.06	$12.86M ₿143.49	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.79K ₿0.05	$40.04M ₿446.77	$12.86M ₿143.49
1441	Neon NEON	$0.05372 ₿0.00000059	0.11	$12.87M ₿143.12	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$925.14K ₿10.27	$53.74M ₿597.67	$12.87M ₿143.12
1442	Forta FORT	$0.02041 ₿0.00000022	-0.01	$12.86M ₿142.91	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$273.04K ₿3.82	$20.44M ₿227.12	$12.86M ₿142.91
1445	Wrapped Mantle WMNT	$0.8948 ₿0.0000099	1.09	$12.83M ₿142.64	$0.903 ₿0.000010	$0.8621 ₿0.0000097	$685.85K ₿7.73	$12.83M ₿142.64	$12.83M ₿142.64
1450	Humans.ai HEART	$0.001634 ₿0.000000018	1.41	$12.75M ₿141.98	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$172.78K ₿1.92	$12.75M ₿141.98	$12.75M ₿141.98
1451	Ninja Squad Token NST	$1.48 ₿0.000016	0.97	$12.78M ₿141.65	$1.49 ₿0.000016	$1.41 ₿0.000015	$286.28K ₿3.2	$12.78M ₿141.65	$12.78M ₿141.65
1456	DevvE DEVVE	$0.1441 ₿0.0000016	1.69	$12.64M ₿142.26	$0.1463 ₿0.0000016	$0.1349 ₿0.0000015	$436.39K ₿4.29	$17.36M ₿195.35	$12.64M ₿142.26
1457	Gitcoin GTC	$0.1315 ₿0.0000014	1.77	$12.68M ₿141.11	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$931.29K ₿10.43	$13.16M ₿146.41	$12.68M ₿141.11
1458	TrustToken TRU	$0.009235 ₿0.00000010	1.19	$12.66M ₿141.05	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$4.11M ₿45.82	$12.79M ₿142.56	$12.66M ₿141.05
1459	Access Protocol ACS	$0.0002786 ₿0.0000000031	0.04	$12.65M ₿140.57	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$563.64K ₿6.29	$25.02M ₿278.07	$12.65M ₿140.57
1460	Spice SFI	$161.49 ₿0.0017	2.01	$12.59M ₿143.87	$165.43 ₿0.0018	$151.4 ₿0.0017	$29.85K ₿0.34	$14.48M ₿165.57	$12.59M ₿143.87
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.08	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1466	Synapse SYN	$0.05677 ₿0.00000063	1.64	$12.43M ₿138.53	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.79M ₿20.04	$14.19M ₿158.09	$12.43M ₿138.53
1467	CoinMetro XCM	$0.04119 ₿0.00000045	-23.38	$12.45M ₿138.61	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$87.55K ₿0.97	$12.89M ₿143.49	$12.45M ₿138.61
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿138.43	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.57K ₿0.02	$12.44M ₿138.43	$12.44M ₿138.43
1470	dogi DOGI	$0.5918 ₿0.0000064	45.51	$12.43M ₿135.8	$0.7869 ₿0.0000087	$0.04889 ₿0.00000054	$106.73 ₿0	$12.43M ₿135.8	$12.43M ₿135.8
1473	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	1.86	$12.4M ₿137.96	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$233.48K ₿2.6	$13.77M ₿153.25	$12.4M ₿137.96
1475	Velas VLX	$0.004403 ₿0.000000049	0.29	$12.29M ₿136.72	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80 ₿0	$12.29M ₿136.72	$12.29M ₿136.72
1484	Gleec Coin GLEEC	$0.05697 ₿0.00000063	5.64	$11.97M ₿133.13	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.7K ₿0.11	$11.97M ₿133.13	$11.97M ₿133.13
1485	Harvest Finance FARM	$17.64 ₿0.00019	-1.65	$11.87M ₿132.53	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.14M ₿12.66	$12.19M ₿136.12	$11.87M ₿132.53
1490	Wrapped STEAMX WSTEAMX	$0.0825 ₿0.00000091	-0.55	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.1K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1491	PinLink PIN	$0.1477 ₿0.0000016	8.66	$11.82M ₿131.72	$0.1495 ₿0.0000016	$0.1238 ₿0.0000014	$544.48K ₿6.07	$14.78M ₿164.65	$11.82M ₿131.72
1493	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.06	$11.79M ₿131.14	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.93 ₿0	$11.79M ₿131.14	$11.79M ₿131.14
1494	OORT OORT	$0.01708 ₿0.00000019	0.07	$11.77M ₿130.99	$0.01725 ₿0.00000019	$0.01695 ₿0.00000018	$303.47K ₿3.38	$34.14M ₿379.92	$11.77M ₿130.99
1497	FC Barcelona Fan Token BAR	$0.5581 ₿0.0000062	-0.52	$11.71M ₿130.88	$0.563 ₿0.0000063	$0.5534 ₿0.0000061	$1.9M ₿22.55	$22.32M ₿249.52	$11.71M ₿130.88
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000011	0.02	$11.7M ₿130.29	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$100.41K ₿1.12	$11.7M ₿130.29	$11.7M ₿130.29
1501	Planet IX (OLD) IXT	$0.1469 ₿0.0000016	0.08	$11.68M ₿130.26	$0.1533 ₿0.0000017	$0.1414 ₿0.0000015	$9.78K ₿0.11	$22.52M ₿251.09	$11.68M ₿130.26
1503	Radiant Capital RDNT	$0.009008 ₿0.00000010	0.45	$11.65M ₿129.85	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.61M ₿29.59	$13.52M ₿150.74	$11.65M ₿129.85
1508	Pikaboss PIKA	$0.00000002747 ₿0.00000000000030	0.12	$11.56M ₿128.3	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.24K ₿0.09	$11.56M ₿128.3	$11.56M ₿128.3
1514	Hooked Protocol HOOK	$0.03599 ₿0.00000039	3.62	$11.51M ₿127.8	$0.03611 ₿0.00000040	$0.03432 ₿0.00000038	$5.24M ₿57.59	$17.99M ₿199.69	$11.51M ₿127.8
1515	Paris Saint-Germain Fan Token PSG	$0.834 ₿0.0000093	-1.08	$11.5M ₿128.88	$0.8447 ₿0.0000095	$0.8204 ₿0.0000092	$1.95M ₿20.81	$16.59M ₿185.89	$11.5M ₿128.88
1517	OmiseGO OMG	$0.08162 ₿0.00000088	8.16	$11.45M ₿125.36	$0.08368 ₿0.00000095	$0.07546 ₿0.00000084	$1.22M ₿13.34	$11.45M ₿125.36	$11.45M ₿125.36
1520	AMO Coin AMO	$0.0005374 ₿0.0000000059	2.29	$11.4M ₿127.07	$0.0005384 ₿0.0000000060	$0.0005164 ₿0.0000000057	$75.6K ₿0.86	$11.4M ₿127.07	$11.4M ₿127.07
1524	NAVI Protocol NAVX	$0.01389 ₿0.00000015	-2.54	$11.34M ₿125.66	$0.01432 ₿0.00000015	$0.0136 ₿0.00000015	$362.42K ₿3.98	$13.89M ₿153.96	$11.34M ₿125.66
1525	Bitrise Token BRISE	$0.00000002856 ₿0.00000000000031	-0.10	$11.31M ₿125.59	$0.00000002878 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.15M ₿12.84	$12.2M ₿135.55	$11.31M ₿125.59
1527	THORSwap THOR	$0.07146 ₿0.00000079	1.00	$11.27M ₿125.43	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$65.38K ₿0.73	$15.08M ₿167.86	$11.27M ₿125.43
1528	Swarm BZZ	$0.1802 ₿0.0000019	11.04	$11.26M ₿125	$0.1805 ₿0.0000020	$0.16 ₿0.0000017	$238.48K ₿2.29	$11.26M ₿125	$11.26M ₿125
1529	Switch Token SWITCH	$0.0002419 ₿0.0000000028	-6.33	$11.26M ₿132.91	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$2.82K ₿0.03	$12.1M ₿142.75	$11.26M ₿132.91
1532	VitaDAO VITA	$0.4361 ₿0.0000048	0.05	$11.23M ₿124.96	$0.4772 ₿0.0000053	$0.4257 ₿0.0000047	$640.51K ₿7.13	$12.22M ₿135.98	$11.23M ₿124.96
1533	Bella Protocol BEL	$0.1403 ₿0.0000015	0.59	$11.22M ₿125.32	$0.1456 ₿0.0000016	$0.1359 ₿0.0000015	$7.65M ₿85.44	$14.03M ₿156.66	$11.22M ₿125.32
1535	Vulcan Forged PYR	$0.4693 ₿0.0000052	2.01	$11.22M ₿124.52	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$4.13M ₿44.89	$23.47M ₿260.52	$11.22M ₿124.52
1537	Thought THT	$0.03005 ₿0.00000033	0.30	$11.2M ₿124.69	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$13.12K ₿0.13	$42.49M ₿473.13	$11.2M ₿124.69
1539	Kleros PNK	$0.01545 ₿0.00000017	2.89	$11.19M ₿124.54	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$118.99K ₿1.32	$12.44M ₿138.49	$11.19M ₿124.54
1541	Oasys OAS	$0.001772 ₿0.000000019	0.41	$11.18M ₿124.79	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$174.12K ₿1.96	$17.71M ₿197.74	$11.18M ₿124.79
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1544	TomoChain VIC	$0.08919 ₿0.00000099	1.09	$11.13M ₿124.36	$0.0899 ₿0.00000099	$0.08637 ₿0.00000097	$748.38K ₿8.26	$18.7M ₿208.95	$11.13M ₿124.36
1545	Zeta ZEX	$0.0593 ₿0.00000065	-1.33	$11.14M ₿123.82	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$279.48K ₿3.15	$59.31M ₿659.42	$11.14M ₿123.82
1547	Poollotto.finance PLT	$0.6911 ₿0.0000076	-0.19	$11.1M ₿123.54	$0.6962 ₿0.0000077	$0.6727 ₿0.0000075	$137.39 ₿0	$13.32M ₿148.16	$11.1M ₿123.54
1548	RAMP RAMP	$0.02698 ₿0.00000030	0.41	$11.09M ₿123.25	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$582.97 ₿0.01	$26.98M ₿299.91	$11.09M ₿123.25
1550	dForce Token DF	$0.01104 ₿0.00000012	-0.31	$11.03M ₿123.02	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$1M ₿9.65	$11.03M ₿123.02	$11.03M ₿123.02
1552	LUKSO LYX	$0.3601 ₿0.0000040	-1.63	$11M ₿122.61	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$495.89K ₿5.52	$15.17M ₿169.1	$11M ₿122.61
1553	DAO Maker DAO	$0.0438 ₿0.00000048	-2.17	$10.99M ₿122.29	$0.04478 ₿0.00000050	$0.04332 ₿0.00000048	$634.99K ₿7.05	$12.16M ₿135.26	$10.99M ₿122.29
1556	Sperax SPA	$0.004501 ₿0.000000050	-0.71	$10.96M ₿121.95	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.78M ₿19.89	$22.31M ₿248.15	$10.96M ₿121.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}