صفحة النتائج 8 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1323	I love puppies PUPPIES	$0.0000003578 ₿0.0000000000039	8.15	$15.07M ₿166.38	$0.0000003644 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$717.98K ₿8.03	$15.07M ₿166.38	$15.07M ₿166.38
1324	Hamster Kombat HMSTR	$0.0002337 ₿0.0000000025	3.87	$15.05M ₿166.66	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.75M ₿52.47	$23.37M ₿258.89	$15.05M ₿166.66
1326	Hanu Yokia HANU	$0.0000001002 ₿0.0000000000011	2.95	$15.02M ₿167	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$264.66 ₿0	$59.48M ₿661.36	$15.02M ₿167
1328	Luna by Virtuals LUNA	$0.01495 ₿0.00000016	-28.55	$14.98M ₿166.44	$0.02105 ₿0.00000023	$0.01424 ₿0.00000016	$425.71K ₿15.56	$14.98M ₿166.44	$14.98M ₿166.44
1330	Morphware XMW	$0.01752 ₿0.00000019	-7.04	$14.89M ₿164.95	$0.01931 ₿0.00000021	$0.01596 ₿0.00000018	$436.76K ₿4.85	$21.62M ₿239.39	$14.89M ₿164.95
1333	Clash of Lilliput COL	$0.1805 ₿0.0000020	0.94	$14.82M ₿164.57	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.08K ₿0.05	$180.51M ₿2.01K	$14.82M ₿164.57
1334	Hypurr Fun HFUN	$14.84 ₿0.00016	0.59	$14.8M ₿164.2	$14.88 ₿0.00016	$14.55 ₿0.00016	$88.57K ₿1.06	$14.8M ₿164.2	$14.8M ₿164.2
1335	Scroll SCR	$0.07779 ₿0.00000086	2.70	$14.79M ₿163.79	$0.07779 ₿0.00000086	$0.07349 ₿0.00000083	$4.62M ₿51.38	$77.83M ₿862.06	$14.79M ₿163.79
1336	Radicle RAD	$0.2966 ₿0.0000032	1.15	$14.78M ₿163.99	$0.2971 ₿0.0000033	$0.2903 ₿0.0000032	$2.44M ₿27.14	$29.67M ₿329.11	$14.78M ₿163.99
1340	Bertram The Pomeranian BERT	$0.01502 ₿0.00000016	5.15	$14.71M ₿163.32	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.51M ₿16.77	$14.71M ₿163.32	$14.71M ₿163.32
1342	Ellipsis EPS	$0.02098 ₿0.00000023	1.33	$14.66M ₿162.52	$0.02099 ₿0.00000023	$0.02055 ₿0.00000023	$42.99 ₿0	$15.2M ₿168.39	$14.66M ₿162.52
1344	Portal PORTAL	$0.01922 ₿0.00000021	3.22	$14.65M ₿162.37	$0.01963 ₿0.00000021	$0.01862 ₿0.00000020	$5.35M ₿59.41	$19.21M ₿212.89	$14.65M ₿162.37
1350	Minswap MIN	$0.008315 ₿0.000000092	2.05	$14.58M ₿162.11	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$181.03K ₿2.02	$20.75M ₿230.68	$14.58M ₿162.11
1353	LandWolf WOLF	$0.00001607 ₿0.00000000017	7.87	$14.51M ₿160.92	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12.02	$14.51M ₿160.92	$14.51M ₿160.92
1354	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.08	$14.46M ₿160.68	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$253.54 ₿0	$14.46M ₿160.68	$14.46M ₿160.68
1364	Token dForce USD USX	$0.9237 ₿0.000010	0.25	$14.28M ₿158.59	$0.9238 ₿0.000010	$0.9129 ₿0.000010	$9.49K ₿0.1	$124.31M ₿1.38K	$14.28M ₿158.59
1365	Beefy.Finance BIFI	$179.26 ₿0.0019	3.28	$14.27M ₿158.79	$181.57 ₿0.0020	$168.35 ₿0.0019	$1.18M ₿13.03	$14.27M ₿158.79	$14.27M ₿158.79
1366	Lazio Fan Token LAZIO	$1.08 ₿0.000012	2.81	$14.24M ₿158.09	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.14M ₿12.71	$43.22M ₿479.82	$14.24M ₿158.09
1367	PlatON Network LAT	$0.002092 ₿0.000000023	0.21	$14.21M ₿157	$0.002101 ₿0.000000023	$0.002066 ₿0.000000022	$12.91M ₿144.06	$21.42M ₿236.62	$14.21M ₿157
1369	Joe Coin JOE	$0.01419 ₿0.00000015	7.09	$14.19M ₿157.17	$0.01432 ₿0.00000015	$0.01323 ₿0.00000014	$466.59K ₿5.2	$14.19M ₿157.17	$14.19M ₿157.17
1370	Wanchain WAN	$0.0716 ₿0.00000079	2.25	$14.23M ₿157.71	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.38M ₿15.13	$15.04M ₿166.59	$14.23M ₿157.71
1371	Sentinel Protocol BOUNTY	$0.02785 ₿0.00000030	3.13	$14.16M ₿157.02	$0.0287 ₿0.00000032	$0.02688 ₿0.00000030	$2.69M ₿30.04	$15.47M ₿171.54	$14.16M ₿157.02
1373	Meeds DAO MEED	$0.6895 ₿0.0000076	2.81	$14.1M ₿156.57	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.42K ₿0.11	$16.1M ₿178.68	$14.1M ₿156.57
1375	TARS AI TAI	$0.02393 ₿0.00000026	4.82	$14.04M ₿154.78	$0.02393 ₿0.00000026	$0.02195 ₿0.00000024	$1.63M ₿17.91	$21.42M ₿236.13	$14.04M ₿154.78
1376	AS Roma Fan Token ASR	$1.73 ₿0.000019	4.61	$14.03M ₿155.29	$1.73 ₿0.000019	$1.66 ₿0.000018	$6.14M ₿67.42	$17.31M ₿191.51	$14.03M ₿155.29
1377	AhaToken AHT	$0.001935 ₿0.000000021	2.60	$13.95M ₿155.87	$0.001957 ₿0.000000022	$0.001885 ₿0.000000021	$116.77K ₿1.33	$14.96M ₿167.13	$13.95M ₿155.87
1378	AdEx ADX	$0.09437 ₿0.0000010	1.25	$13.96M ₿155.3	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$5.99M ₿67.06	$14.16M ₿157.51	$13.96M ₿155.3
1379	Melon MLN	$4.66 ₿0.000051	1.13	$13.91M ₿154.46	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.78M ₿19.85	$13.91M ₿154.46	$13.91M ₿154.46
1381	Maya Protocol CACAO	$0.1384 ₿0.0000015	1.24	$13.85M ₿154.08	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.03M ₿11.35	$13.85M ₿154.08	$13.85M ₿154.08
1382	TokenFi TOKEN	$0.004097 ₿0.000000045	1.03	$13.79M ₿153.43	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.43M ₿38.29	$40.98M ₿455.78	$13.79M ₿153.43
1383	NFPrompt NFP	$0.0258 ₿0.00000028	4.15	$13.8M ₿153.3	$0.02588 ₿0.00000028	$0.02436 ₿0.00000027	$6.42M ₿72.18	$25.79M ₿286.58	$13.8M ₿153.3
1385	MCOIN MCOIN	$0.07774 ₿0.00000086	7.50	$13.75M ₿152.67	$0.07842 ₿0.00000087	$0.07202 ₿0.00000080	$185.74K ₿3.32	$38.85M ₿431.28	$13.75M ₿152.67
1387	DexTools DEXT	$0.194 ₿0.0000021	2.03	$13.75M ₿163.66	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$58.62K ₿0.64	$21.84M ₿259.95	$13.75M ₿163.66
1389	Alephium ALPH	$0.1094 ₿0.0000012	2.62	$13.72M ₿152.53	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$259.54K ₿2.8	$23.91M ₿265.8	$13.72M ₿152.53
1393	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.07	$13.68M ₿152.24	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$129K ₿1.44	$13.68M ₿152.24	$13.68M ₿152.24
1397	XSGD XSGD	$0.7797 ₿0.0000086	0.01	$13.58M ₿151.1	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$553.37K ₿6.31	$13.58M ₿151.1	$13.58M ₿151.1
1399	Ampleforth AMPL	$1.2 ₿0.000013	2.64	$13.54M ₿150.68	$1.21 ₿0.000013	$1.16 ₿0.000013	$67.06K ₿0.75	$14.45M ₿160.87	$13.54M ₿150.68
1402	STON STON	$0.3608 ₿0.0000040	0.56	$13.51M ₿150.02	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.76K ₿0.12	$36.09M ₿400.61	$13.51M ₿150.02
1408	ASD ASD	$0.01807 ₿0.00000020	-0.24	$13.43M ₿149.5	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$823.57K ₿8.95	$13.43M ₿149.5	$13.43M ₿149.5
1411	Orchid Protocol OXT	$0.02262 ₿0.00000025	1.67	$13.38M ₿148.42	$0.0227 ₿0.00000025	$0.02167 ₿0.00000024	$1.47M ₿16.48	$22.62M ₿250.9	$13.38M ₿148.42
1420	Stronghold Staked SOL STRONGSOL	$151.43 ₿0.0016	2.88	$13.2M ₿145.91	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.89K ₿0.18	$13.2M ₿145.91	$13.2M ₿145.91
1426	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.07	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.07	$13.14M ₿146.07
1434	Spring Staked SUI SSUI	$1.57 ₿0.000017	1.81	$13.05M ₿144.71	$1.58 ₿0.000017	$1.49 ₿0.000016	$3.81K ₿0.04	$13.05M ₿144.71	$13.05M ₿144.71
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	HOPR HOPR	$0.02403 ₿0.00000026	-3.70	$13.03M ₿144.86	$0.02499 ₿0.00000028	$0.02399 ₿0.00000026	$115.91K ₿1.02	$13.64M ₿151.58	$13.03M ₿144.86
1439	Zerebro ZEREBRO	$0.01298 ₿0.00000014	5.18	$13M ₿143.91	$0.01304 ₿0.00000014	$0.01228 ₿0.00000013	$4.91M ₿57.93	$13M ₿143.91	$13M ₿143.91
1440	Wrapped Mantle WMNT	$0.9028 ₿0.000010	3.09	$12.97M ₿143.55	$0.9028 ₿0.000010	$0.8621 ₿0.0000097	$708.89K ₿4.33	$12.97M ₿143.55	$12.97M ₿143.55
1441	Coinweb CWEB	$0.001996 ₿0.000000022	-1.09	$12.96M ₿143.67	$0.002022 ₿0.000000022	$0.001994 ₿0.000000022	$156.84K ₿1.75	$15.19M ₿168.47	$12.96M ₿143.67
1444	Forta FORT	$0.02047 ₿0.00000022	1.53	$12.88M ₿143.19	$0.02081 ₿0.00000023	$0.01999 ₿0.00000022	$376.23K ₿4.2	$20.47M ₿227.56	$12.88M ₿143.19
1450	Ice Open Network ICE	$0.001889 ₿0.000000020	-2.32	$12.83M ₿142.64	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$5.24K ₿0.06	$39.95M ₿444.14	$12.83M ₿142.64
1452	Humans.ai HEART	$0.001635 ₿0.000000018	1.60	$12.74M ₿141.98	$0.001641 ₿0.000000018	$0.001607 ₿0.000000017	$171.73K ₿1.59	$12.74M ₿141.98	$12.74M ₿141.98
1453	Ninja Squad Token NST	$1.48 ₿0.000016	1.80	$12.74M ₿141.91	$1.49 ₿0.000016	$1.41 ₿0.000015	$290.76K ₿3.24	$12.74M ₿141.91	$12.74M ₿141.91
1454	TrustToken TRU	$0.00929 ₿0.00000010	3.12	$12.73M ₿141.06	$0.009341 ₿0.00000010	$0.008843 ₿0.00000010	$3.48M ₿44.67	$12.87M ₿142.57	$12.73M ₿141.06
1456	Switch Token SWITCH	$0.0002731 ₿0.0000000030	8.88	$12.72M ₿141.04	$0.0002761 ₿0.0000000030	$0.0002392 ₿0.0000000026	$3.29K ₿0.04	$13.66M ₿151.48	$12.72M ₿141.04
1457	DevvE DEVVE	$0.1452 ₿0.0000015	2.65	$12.69M ₿139.79	$0.1452 ₿0.0000016	$0.1349 ₿0.0000015	$465.69K ₿4.73	$17.43M ₿191.96	$12.69M ₿139.79
1458	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.49	$12.67M ₿140.77	$0.0002809 ₿0.0000000031	$0.000275 ₿0.0000000030	$559.99K ₿6.24	$25.06M ₿278.46	$12.67M ₿140.77
1460	Neon NEON	$0.05271 ₿0.00000058	-1.34	$12.62M ₿139.44	$0.05609 ₿0.00000062	$0.05213 ₿0.00000058	$916.09K ₿10.13	$52.71M ₿582.31	$12.62M ₿139.44
1462	Spice SFI	$157.33 ₿0.0017	-0.77	$12.6M ₿140.03	$165.43 ₿0.0018	$151.4 ₿0.0017	$70.24K ₿0.79	$14.5M ₿161.16	$12.6M ₿140.03
1465	CoinMetro XCM	$0.04159 ₿0.00000047	-22.81	$12.57M ₿144.21	$0.05508 ₿0.00000062	$0.03751 ₿0.00000041	$84.19K ₿0.96	$13.01M ₿149.29	$12.57M ₿144.21
1466	Gitcoin GTC	$0.1311 ₿0.0000014	2.20	$12.55M ₿139.75	$0.1319 ₿0.0000014	$0.1255 ₿0.0000014	$928.01K ₿10.02	$13.02M ₿145	$12.55M ₿139.75
1469	Friend.tech FRIEND	$0.1319 ₿0.0000014	568.74	$12.52M ₿139.28	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.73K ₿0.03	$12.52M ₿139.28	$12.52M ₿139.28
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.09	$12.5M ₿138.86	$1.08 ₿0.000012	$1.08 ₿0.000011	$43.66K ₿0.49	$12.5M ₿138.86	$12.5M ₿138.86
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿138.31	$0.02545 ₿0.00000028	$0.02527 ₿0.00000028	$1.57K ₿0.02	$12.44M ₿138.31	$12.44M ₿138.31
1472	Synapse SYN	$0.05665 ₿0.00000062	2.42	$12.41M ₿137.56	$0.05693 ₿0.00000063	$0.05438 ₿0.00000061	$1.81M ₿20.34	$14.16M ₿156.99	$12.41M ₿137.56
1473	Velas VLX	$0.004445 ₿0.000000049	-0.66	$12.4M ₿137.72	$0.004586 ₿0.000000050	$0.0008462 ₿0.0000000093	$80.76 ₿0	$12.4M ₿137.72	$12.4M ₿137.72
1474	PepeCoin PEPECOIN	$0.1279 ₿0.0000014	3.15	$12.4M ₿137.94	$0.1285 ₿0.0000014	$0.1228 ₿0.0000013	$255.7K ₿2.85	$13.77M ₿153.23	$12.4M ₿137.94
1489	Harvest Finance FARM	$17.83 ₿0.00019	0.66	$11.98M ₿133.37	$18.19 ₿0.00020	$17.38 ₿0.00019	$1.2M ₿13.44	$12.31M ₿136.99	$11.98M ₿133.37
1490	Gleec Coin GLEEC	$0.05698 ₿0.00000063	5.65	$11.97M ₿133.15	$0.05764 ₿0.00000066	$0.04831 ₿0.00000054	$9.71K ₿0.11	$11.97M ₿133.15	$11.97M ₿133.15
1493	PinLink PIN	$0.149 ₿0.0000016	9.72	$11.91M ₿131.05	$0.1493 ₿0.0000016	$0.1238 ₿0.0000014	$536.39K ₿5.95	$14.89M ₿163.81	$11.91M ₿131.05
1495	Wrapped STEAMX WSTEAMX	$0.08249 ₿0.00000092	0.09	$11.86M ₿295.37	$0.08332 ₿0.00000094	$0.08216 ₿0.00000091	$4.91K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1496	OORT OORT	$0.01715 ₿0.00000019	0.48	$11.82M ₿132.23	$0.0173 ₿0.00000019	$0.01695 ₿0.00000018	$200.77K ₿3.03	$34.28M ₿383.51	$11.82M ₿132.23
1497	FC Barcelona Fan Token BAR	$0.5619 ₿0.0000062	0.29	$11.79M ₿131.01	$0.5642 ₿0.0000063	$0.5534 ₿0.0000061	$1.95M ₿21.68	$22.47M ₿249.77	$11.79M ₿131.01
1498	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.07	$11.79M ₿131.11	$0.9964 ₿0.000011	$0.9948 ₿0.000011	$226.65 ₿0	$11.79M ₿131.11	$11.79M ₿131.11
1502	Planet IX (OLD) IXT	$0.1477 ₿0.0000016	4.92	$11.74M ₿130.84	$0.1533 ₿0.0000017	$0.1405 ₿0.0000015	$11.74K ₿0.13	$22.64M ₿252.21	$11.74M ₿130.84
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.9983 ₿0.000011	-0.10	$11.72M ₿130.38	$0.9999 ₿0.000011	$0.9965 ₿0.000011	$90.74K ₿1.01	$11.72M ₿130.38	$11.72M ₿130.38
1509	Radiant Capital RDNT	$0.009009 ₿0.00000010	0.94	$11.64M ₿129.63	$0.009101 ₿0.00000010	$0.008686 ₿0.000000098	$2.83M ₿31.45	$13.51M ₿150.49	$11.64M ₿129.63
1511	Paris Saint-Germain Fan Token PSG	$0.8432 ₿0.0000093	0.61	$11.63M ₿129.11	$0.8442 ₿0.0000095	$0.8204 ₿0.0000092	$1.84M ₿20.57	$16.77M ₿186.22	$11.63M ₿129.11
1514	Pikaboss PIKA	$0.00000002744 ₿0.00000000000030	0.46	$11.55M ₿128.86	$0.00000002802 ₿0.00000000000031	$0.00000002676 ₿0.00000000000030	$8.21K ₿0.09	$11.55M ₿128.86	$11.55M ₿128.86
1520	OmiseGO OMG	$0.07959 ₿0.00000088	1.75	$11.16M ₿125.13	$0.08368 ₿0.00000095	$0.0745 ₿0.00000083	$1.21M ₿13.5	$11.16M ₿125.13	$11.16M ₿125.13
1521	Hooked Protocol HOOK	$0.03572 ₿0.00000039	3.90	$11.43M ₿126.88	$0.0359 ₿0.00000039	$0.03432 ₿0.00000038	$5.17M ₿57.2	$17.86M ₿198.24	$11.43M ₿126.88
1525	NAVI Protocol NAVX	$0.01392 ₿0.00000015	-2.88	$11.37M ₿126.68	$0.01436 ₿0.00000016	$0.0136 ₿0.00000015	$353.88K ₿3.94	$13.93M ₿155.21	$11.37M ₿126.68
1526	THORSwap THOR	$0.07208 ₿0.00000080	4.17	$11.37M ₿126.22	$0.07459 ₿0.00000082	$0.06606 ₿0.00000074	$75.04K ₿0.89	$15.22M ₿168.91	$11.37M ₿126.22
1527	Bitrise Token BRISE	$0.00000002867 ₿0.00000000000031	-0.34	$11.35M ₿126.06	$0.0000000288 ₿0.00000000000032	$0.00000002793 ₿0.00000000000031	$1.17M ₿12.95	$12.25M ₿136.05	$11.35M ₿126.06
1531	Bella Protocol BEL	$0.141 ₿0.0000015	3.89	$11.28M ₿124.98	$0.1456 ₿0.0000016	$0.1357 ₿0.0000015	$7.87M ₿88.98	$14.1M ₿156.22	$11.28M ₿124.98
1532	AMO Coin AMO	$0.0005305 ₿0.0000000059	0.36	$11.25M ₿124.19	$0.0005343 ₿0.0000000060	$0.0005161 ₿0.0000000057	$69.63K ₿0.78	$11.25M ₿124.19	$11.25M ₿124.19
1533	Oasys OAS	$0.00178 ₿0.000000019	1.05	$11.24M ₿125.15	$0.001791 ₿0.000000020	$0.001752 ₿0.000000019	$175.4K ₿1.86	$17.81M ₿198.3	$11.24M ₿125.15
1534	VitaDAO VITA	$0.4358 ₿0.0000048	2.47	$11.22M ₿124.85	$0.4772 ₿0.0000053	$0.4253 ₿0.0000047	$643.38K ₿7.16	$12.21M ₿135.86	$11.22M ₿124.85
1537	Thought THT	$0.03005 ₿0.00000033	-1.70	$11.2M ₿124.57	$0.03391 ₿0.00000037	$0.02864 ₿0.00000032	$17.23K ₿0.19	$42.5M ₿472.66	$11.2M ₿124.57
1538	Kleros PNK	$0.01545 ₿0.00000017	3.74	$11.2M ₿123.74	$0.01562 ₿0.00000017	$0.01472 ₿0.00000016	$128.88K ₿0.51	$12.45M ₿137.59	$11.2M ₿123.74
1540	TomoChain VIC	$0.08952 ₿0.00000099	2.23	$11.19M ₿124.35	$0.08963 ₿0.00000099	$0.08637 ₿0.00000097	$742.53K ₿8.33	$18.8M ₿208.93	$11.19M ₿124.35
1541	RAMP RAMP	$0.02718 ₿0.00000030	1.62	$11.18M ₿124.07	$0.02733 ₿0.00000030	$0.02594 ₿0.00000029	$564.62 ₿0.01	$27.2M ₿301.89	$11.18M ₿124.07
1543	Vulcan Forged PYR	$0.4673 ₿0.0000052	2.41	$11.17M ₿124.4	$0.4761 ₿0.0000053	$0.4533 ₿0.0000051	$3.97M ₿44.01	$23.37M ₿260.29	$11.17M ₿124.4
1544	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1546	Zeta ZEX	$0.0593 ₿0.00000065	-1.35	$11.13M ₿123.73	$0.06022 ₿0.00000067	$0.05876 ₿0.00000065	$284.83K ₿3.17	$59.3M ₿658.94	$11.13M ₿123.73
1547	Poollotto.finance PLT	$0.6903 ₿0.0000076	-0.19	$11.09M ₿123.35	$0.6962 ₿0.0000078	$0.6727 ₿0.0000075	$137.24 ₿0	$13.3M ₿147.94	$11.09M ₿123.35
1550	LUKSO LYX	$0.3631 ₿0.0000040	0.02	$11.05M ₿123.41	$0.3704 ₿0.0000041	$0.3515 ₿0.0000039	$530.46K ₿5.91	$15.25M ₿170.21	$11.05M ₿123.41
1554	DAO Maker DAO	$0.04382 ₿0.00000048	-1.12	$11M ₿122.36	$0.04513 ₿0.00000050	$0.04332 ₿0.00000048	$715.71K ₿8.73	$12.17M ₿135.34	$11M ₿122.36
1557	dForce Token DF	$0.01099 ₿0.00000012	0.69	$10.96M ₿121.8	$0.01112 ₿0.00000012	$0.01072 ₿0.00000012	$563.15K ₿12.09	$10.96M ₿121.8	$10.96M ₿121.8
1562	Sperax SPA	$0.004478 ₿0.000000049	-0.64	$10.91M ₿121.56	$0.004535 ₿0.000000051	$0.004313 ₿0.000000048	$1.81M ₿20.18	$22.19M ₿247.37	$10.91M ₿121.56
1567	Zeus Network ZEUS	$0.01299 ₿0.00000014	-2.77	$10.74M ₿119.76	$0.01346 ₿0.00000015	$0.01248 ₿0.00000014	$1.34M ₿14.87	$13M ₿144.91	$10.74M ₿119.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}