$3.05T
إجمالي القيمة السوقية
$113.67B
إجمالي حجم التداول
BTC 57.31%     ETH 11.73%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.50 $494.64M
$1.23
$1.22
$0
$494.64M
$494.64M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
145 TrueUSD  TUSD $0.9956
₿0.000014
-0.05 $492.42M
₿7.28K
$0.9962
₿0.000014
$0.9954
₿0.000014
$7.68M
₿694.9
$492.42M
₿7.28K
$492.42M
₿7.28K
147 Lido DAO  LDO $0.5387
₿0.000038
-1.95 $480.8M
₿34.59K
$0.5551
₿0.000040
$0.534
₿0.000037
$33.62M
₿1.22K
$538.07M
₿38.79K
$480.8M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
149 Fetch.ai  FET $0.2046
₿0.000036
-2.01 $471.7M
₿37.87K
$0.2119
₿0.000037
$0.2026
₿0.000036
$57.51M
₿3.18K
$553.77M
₿41.85K
$471.7M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
150 داش  DASH $37.37
₿0.00052
-3.52 $468.83M
₿6.22K
$39.02
₿0.00055
$37.36
₿0.00052
$46.15M
₿729.96
$468.85M
₿10.03K
$468.83M
₿6.22K
التنبؤ بسعر داش(dash)
151 Tezos  XTZ $0.4378
₿0.000017
-2.30 $467.47M
₿17.61K
$0.4533
₿0.000018
$0.437
₿0.000017
$14.74M
₿564.27
$476.24M
₿17.98K
$467.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Ether.fi  ETHFI $0.7087
₿0.000079
-1.99 $462.72M
₿9.18K
$0.7306
₿0.000085
$0.7071
₿0.000078
$42.65M
₿4.62K
$707.82M
₿79.7K
$462.72M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Merlin Chain  MERL $0.4218
0.92 $458.56M
$0.4573
$0.4115
$33.87M
$884.68M
$458.56M
التنبؤ بسعر Merlin Chain(merl)
154 Injective Protocol  INJ $4.6
₿0.00047
-1.57 $458.28M
₿42.51K
$4.75
₿0.00048
$4.56
₿0.00046
$45.38M
₿1.86K
$458.28M
₿47.21K
$458.28M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
155 Virtuals Protocol  VIRTUAL $0.6987
₿0.0000025
-4.35 $456.64M
₿2.47K
$0.7358
₿0.0000026
$0.6947
₿0.0000023
$68.98M
₿22.06
$695.99M
₿2.47K
$456.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
157 Aerodrome Finance  AERO $0.4867
₿0.000027
-3.84 $441.69M
₿10.52K
$0.5168
₿0.000027
$0.4855
₿0.000026
$13.71M
₿618.19
$879.23M
₿26.04K
$441.69M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 Blockstack  STX $0.2418
₿0.000044
-3.70 $440.37M
₿64.91K
$0.2548
₿0.000047
$0.2408
₿0.000044
$11.1M
₿1.27K
$440.37M
₿81.26K
$440.37M
₿64.91K
التنبؤ بسعر Blockstack(stx)
159 Stader ETHx  ETHX $3,195.43
₿0.051
-2.17 $438.75M
₿6.4K
$3,297.82
₿0.052
$3,177.95
₿0.051
$50.71K
₿15.05
$438.75M
₿6.4K
$438.75M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 SPX6900  SPX $0.4702
₿0.000000054
-3.31 $437.33M
₿50.44
$0.5095
₿0.000000070
$0.4675
₿0.000000054
$17.32M
₿2.04
$437.33M
₿50.44
$437.33M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 Marinade staked SOL  MSOL $167.45
₿0.0028
-1.61 $424.98M
₿15.18K
$172.55
₿0.0030
$167.1
₿0.0028
$3.07M
₿73.52
$424.98M
₿15.18K
$424.98M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 USDB  USDB $0.9986
₿0.000014
0.66 $405.76M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$335.38K
₿645.01
$405.76M
$405.76M
₿0
التنبؤ بسعر USDB(usdb)
164 JUST  JST $0.04013
₿0.00000055
-1.47 $398.2M
₿4.98K
$0.04079
₿0.00000057
$0.03971
₿0.00000055
$23.62M
₿453.18
$398.2M
₿5.54K
$398.2M
₿4.98K
التنبؤ بسعر JUST(jst)
165 Swell Ethereum  SWETH $3,268.65
₿0.053
-1.73 $396.43M
₿11.03K
$3,363.21
₿0.054
$3,249.86
₿0.052
$503.31K
₿54.8
$396.44M
₿11.03K
$396.43M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
168 Sun Token  SUN $0.02033
₿0.00000022
-0.88 $389.85M
₿2.18K
$0.02059
₿0.00000022
$0.02025
₿0.00000021
$28.72M
₿387.46
$404.28M
₿4.41K
$389.85M
₿2.18K
التنبؤ بسعر Sun Token(sun)
169 The Graph  GRT $0.0366
₿0.0000046
-1.49 $389.45M
₿44.46K
$0.03909
₿0.0000049
$0.03645
₿0.0000046
$31.76M
₿1.35K
$394.71M
₿50.71K
$389.45M
₿44.46K
التنبؤ بسعر The Graph(grt)
170 Starknet  STRK $0.07787
₿0.000026
-3.52 $387.4M
₿19.46K
$0.0817
₿0.000027
$0.0771
₿0.000026
$42.76M
₿2.04K
$780.31M
₿267.26K
$387.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 FLOKI  FLOKI $0.00004
₿0.0000000027
-1.83 $385.39M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003978
₿0.0000000027
$30.54M
₿2.39K
$399.09M
₿27.61K
$385.39M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 BitTorrent  BTT $0.0000003868
₿0.000000000021
-1.85 $382.06M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003862
₿0.000000000021
$21.28M
₿622.74
$383.59M
₿21.04K
$382.06M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
173 Celestia  TIA $0.446
₿0.00016
-5.10 $381.02M
₿28.75K
$0.472
₿0.00016
$0.4434
₿0.00016
$39.24M
₿1.37K
$514.35M
₿168.81K
$381.02M
₿28.75K
التنبؤ بسعر Celestia(tia)
174 Bitcoin SV  BSV $19.09
₿0.0013
3.21 $380.98M
₿26.35K
$19.38
₿0.0013
$18.48
₿0.0013
$21.37M
₿597.4
$380.99M
₿28.11K
$380.98M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 Maple Finance  SYRUP $0.3308
-3.40 $377.89M
$0.3488
$0.3288
$17.93M
$401.52M
$377.89M
التنبؤ بسعر Maple Finance(syrup)
176 Coinbase Wrapped Staked ETH  CBETH $3,303.16
₿0.053
-2.48 $377.24M
₿9.54K
$3,415.28
₿0.054
$3,282.76
₿0.053
$5.25M
₿151.43
$1.23B
₿78.73K
$377.24M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
179 pippin  PIPPIN $0.3812
5.54 $373.25M
$0.3879
$0.3035
$55.5M
$373.25M
$373.25M
التنبؤ بسعر pippin(pippin)
180 Conflux Token  CFX $0.07098
₿0.0000050
-1.44 $365.95M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$10.54M
₿1.96K
$406.59M
₿27.57K
$365.95M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Olympus  OHM $22.13
₿0.00018
0.04 $362.11M
₿2.96K
$22.35
₿0.00017
$22.06
₿0.00017
$201.68K
₿12.82
$463.11M
₿4K
$362.11M
₿2.96K
التنبؤ بسعر Olympus(ohm)
182 Ethereum Name Service  ENS $9.45
₿0.00029
-1.65 $360.91M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$41.71M
₿687.08
$944.96M
₿29.25K
$360.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
183 APENFT  NFT $0.0000003627
₿0.0000000000077
2.64 $358.52M
₿7.61K
$0.0000003627
₿0.0000000000078
$0.0000003518
₿0.0000000000076
$31.79M
₿353.29
$358.52M
₿7.69K
$358.52M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Chiliz  CHZ $0.0351
₿0.0000020
-2.68 $357.48M
₿18.72K
$0.03614
₿0.0000022
$0.03501
₿0.0000020
$62.13M
₿1.44K
$357.48M
₿18.72K
$357.48M
₿18.72K
التنبؤ بسعر Chiliz(chz)
185 IOTA  IOTA $0.08405
₿0.0000043
-4.81 $351.95M
₿13.77K
$0.08865
₿0.0000045
$0.08385
₿0.0000042
$12.38M
₿326.49
$400.64M
₿19.74K
$351.95M
₿13.77K
التنبؤ بسعر IOTA(iota)
186 EURC  EURC $1.18
₿0.000015
0.49 $349.77M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$24.15M
₿24.04
$349.76M
₿765.5
$349.77M
₿765.5
التنبؤ بسعر EURC(eurc)
187 Kinesis Gold  KAU $146.17
₿0.0011
3.00 $348.77M
₿1.53K
$147.25
₿0.0011
$141.72
₿0.0010
$922.74K
₿9.1
$348.77M
$348.77M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,548
₿1.0019
-1.62 $348.64M
₿3.48K
$90,143
₿1.0076
$87,135
₿0.99
$23.42M
₿290.49
$348.64M
₿3.48K
$348.64M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 Trust Wallet Token  TWT $0.8369
₿0.000017
0.09 $348.13M
₿7.38K
$0.8474
₿0.000018
$0.8296
₿0.000017
$14.88M
₿283.36
$835.55M
₿17.71K
$348.13M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 Telcoin  TEL $0.003638
₿0.000000057
-3.39 $346.59M
₿4.47K
$0.003907
₿0.000000061
$0.003632
₿0.000000057
$1.9M
₿31.48
$364.53M
₿5.75K
$346.59M
₿4.47K
التنبؤ بسعر Telcoin(tel)
192 Kaia  KAIA $0.05838
-2.69 $341.93M
$0.06064
$0.0579
$9.48M
$341.93M
$341.93M
التنبؤ بسعر Kaia(kaia)
193 Resolv USR  USR $0.9994
0.07 $334.46M
$0.9998
$0.9983
$485.56K
$334.46M
$334.46M
التنبؤ بسعر Resolv USR(usr)
194 Binance-Peg Dogecoin  DOGE $0.1303
₿0.0000026
-1.37 $333.96M
₿0
$0.1349
₿0.0000027
$0.1301
₿0.0000026
$4.07M
₿54.74
$333.96M
$333.96M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Pyth Network  PYTH $0.05785
₿0.000010
-3.97 $332.47M
₿16.31K
$0.06059
₿0.000011
$0.05773
₿0.000010
$12.41M
₿1.09K
$578.21M
₿108.72K
$332.47M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
196 crvUSD  CRVUSD $1
₿0.000014
0.12 $331.39M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$16.92M
₿330.85
$331.39M
₿2.1K
$331.39M
₿2.1K
199 dogwifhat  WIF $0.3222
₿0.000049
-4.80 $321.89M
₿49.99K
$0.3412
₿0.000056
$0.3217
₿0.000049
$137.12M
₿7.3K
$321.89M
₿49.99K
$321.89M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
200 Gnosis  GNO $122.51
₿0.0051
-0.63 $321.2M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.53M
₿76.52
$365.05M
₿15.63K
$321.2M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Basic Attention Token  BAT $0.2102
₿0.0000044
-0.46 $313.84M
₿6.64K
$0.2202
₿0.0000047
$0.2093
₿0.0000044
$32.63M
₿1.23K
$314.74M
₿6.67K
$313.84M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
202 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.18 $312.27M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$6.21M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 ether.fi Staked ETH  EETH $2,963.45
₿0.051
-2.26 $310.47M
₿20.76K
$3,058.56
₿0.051
$2,952.16
₿0.050
$102.72K
₿2.15
$9.39B
₿54.93K
$310.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
205 BENQI Liquid Staked AVAX  SAVAX $15.2
₿0.00077
0.70 $305.54M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$3.55M
₿25.86
$305.54M
₿5.14K
$305.54M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.6
₿0.000079
-2.34 $297.85M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$5.02M
₿718.39
$356.48M
₿17.65K
$297.85M
₿12.94K
التنبؤ بسعر Helium(hnt)
209 The Sandbox  SAND $0.1133
₿0.0000087
-3.72 $295.87M
₿19.71K
$0.1183
₿0.0000091
$0.1131
₿0.0000086
$25M
₿1.56K
$339.65M
₿26.26K
$295.87M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
210 Pendle  PENDLE $1.76
₿0.000096
-6.36 $289.09M
₿9.16K
$1.92
₿0.000098
$1.76
₿0.000087
$43.17M
₿1.99K
$496.15M
₿24.43K
$289.09M
₿9.16K
التنبؤ بسعر Pendle(pendle)
212 Fartcoin  FARTCOIN $0.2869
-4.73 $285.67M
$0.3153
$0.2847
$101.19M
$285.67M
$285.67M
التنبؤ بسعر Fartcoin(fartcoin)
213 Gala  GALA $0.006103
₿0.00000084
-2.48 $285.65M
₿31.94K
$0.006326
₿0.00000094
$0.006061
₿0.00000083
$24.4M
₿3.63K
$285.65M
₿31.94K
$285.65M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Frax Ether  FRXETH $2,946.18
₿0.051
-2.33 $284.81M
₿13K
$3,044.15
₿0.051
$2,930.73
₿0.050
$684.2K
₿97.69
$284.81M
₿13K
$284.81M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 Mantle Restaked ETH  CMETH $3,205.34
-2.61 $279.67M
$3,317.11
$3,199.46
$5.41M
$279.67M
$279.67M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
217 Frax  FRAX $0.9914
₿0.000014
-0.05 $277.93M
₿9.54K
$0.9922
₿0.000014
$0.991
₿0.000014
$1.63M
₿607.03
$277.93M
₿9.54K
$277.93M
₿9.54K
218 Zebec Network  ZBCN $0.002844
1.70 $276.18M
$0.002985
$0.002796
$15.21M
$284.98M
$276.18M
التنبؤ بسعر Zebec Network(zbcn)
220 Theta Network  THETA $0.2732
₿0.000039
-3.25 $272.42M
₿39.59K
$0.2877
₿0.000042
$0.2715
₿0.000039
$12.19M
₿2.97K
$272.42M
₿39.59K
$272.42M
₿39.59K
التنبؤ بسعر Theta Network(theta)
221 Flow  FLOW $0.1674
₿0.000017
-2.78 $272.41M
₿26.23K
$0.1735
₿0.000018
$0.1669
₿0.000017
$7.14M
₿608.01
$272.41M
₿26.23K
$272.41M
₿26.23K
التنبؤ بسعر Flow(flow)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,964.66
-2.32 $272.14M
$3,062.06
$2,950.5
$6.87M
$272.14M
$272.14M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
223 Kinesis Silver  KAG $71.21
₿0.00041
2.93 $264.33M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$984.24K
₿6.66
$264.33M
$264.33M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
224 SwissBorg  BORG $0.2689
₿0.0000036
-0.84 $264.25M
₿3.62K
$0.2743
₿0.0000038
$0.262
₿0.0000035
$338.87K
₿25.58
$264.25M
₿3.62K
$264.25M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 LayerZero  ZRO $1.29
-2.55 $260.59M
$1.33
$1.28
$19.29M
$1.29B
$260.59M
التنبؤ بسعر LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.64
₿0.00019
0.44 $259.68M
₿2.15K
$23.73
₿0.
$23.28
₿0.
$98.96K
₿0
$259.68M
₿2.15K
$259.68M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Decred  DCR $14.52
₿0.00036
-6.32 $249.68M
₿5.82K
$15.51
₿0.00037
$14.51
₿0.00036
$2.44M
₿45.63
$249.68M
₿7.65K
$249.68M
₿5.82K
التنبؤ بسعر Decred(dcr)
234 النيو  NEO $3.54
₿0.00028
-0.75 $249.01M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$8.89M
₿2.25K
$353.05M
₿28.56K
$249.01M
₿20.14K
التنبؤ بسعر النيو(neo)
235 Mantle Bridged WETH (Mantle)  WETH $2,959.16
₿0.050
-2.97 $247.91M
₿0
$3,070.76
₿0.051
$2,953.22
₿0.050
$2.53M
₿272.2
$247.91M
$247.91M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 Undeads Games  UDS $2.37
-0.81 $242.96M
$2.39
$2.35
$940.55K
$593.2M
$242.96M
التنبؤ بسعر Undeads Games(uds)
238 Raydium  RAY $0.9048
₿0.000027
-2.46 $242.9M
₿7.33K
$0.9361
₿0.000029
$0.9039
₿0.000027
$21.25M
₿352.53
$501.93M
₿15.49K
$242.9M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Compound Governance Token  COMP $24.41
₿0.0010
2.27 $237.05M
₿7K
$24.56
₿0.0010
$23.86
₿0.0010
$24.84M
₿632.52
$245.18M
₿10.21K
$237.05M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
244 ZKsync  ZK $0.02747
₿0.0000055
-1.11 $234.97M
$0.02859
$0.02742
$18.76M
$575.93M
$234.97M
التنبؤ بسعر ZKsync(zk)
245 Decentraland  MANA $0.1219
₿0.0000086
-3.71 $233.69M
₿16.16K
$0.1269
₿0.0000091
$0.1208
₿0.0000086
$24.77M
₿1.63K
$267.06M
₿19.02K
$233.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
250 USDa  USDA $0.9898
-0.25 $220.36M
$0.9923
$0.9852
$228.14K
$220.36M
$220.36M
التنبؤ بسعر USDa(usda)
251 Arweave  AR $3.36
₿0.00044
-2.68 $219.49M
₿28.72K
$3.48
₿0.00046
$3.35
₿0.00043
$15.54M
₿462.18
$219.49M
₿28.72K
$219.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
256 BTSE Token  BTSE $1.34
₿0.000011
-0.80 $217.09M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.85M
₿0.06
$267.91M
₿2.22K
$217.09M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
257 Bybit Staked SOL  BBSOL $140
-1.64 $216.21M
$144.47
$139.31
$1.46M
$216.21M
$216.21M
التنبؤ بسعر Bybit Staked SOL(bbsol)
258 AUSD  AUSD $0.9998
-0.03 $216.34M
$1
$0.9986
$48.62M
$216.34M
$216.34M
التنبؤ بسعر AUSD(ausd)
259 1inch  1INCH $0.1517
₿0.0000081
-1.51 $212.57M
₿9.3K
$0.1556
₿0.0000085
$0.1508
₿0.0000080
$10.16M
₿675.32
$227.41M
₿12.17K
$212.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
261 Terra  LUNC $0.00003861
₿0.0000000018
-4.61 $211.39M
₿10.87K
$0.00004059
₿0.0000000019
$0.00003834
₿0.0000000018
$24.59M
₿588.86
$249.92M
₿12.69K
$211.39M
₿10.87K
التنبؤ بسعر Terra(lunc)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,388
-1.86 $208.29M
$90,104
$86,989
$3.85M
$208.29M
$208.29M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 eCash  XEC $0.00001026
₿0.0000000010
-1.31 $205.04M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001024
₿0.0000000010
$4.1M
₿358.24
$205.04M
₿21.31K
$205.04M
₿19.98K
التنبؤ بسعر eCash(xec)
267 Ultima  ULTIMA $5,426.49
₿0.070
-3.14 $205.04M
₿1.9K
$5,689.27
₿0.
$5,384.95
₿0.
$14.71M
₿0
$542.82M
₿7.04K
$205.04M
₿1.9K
التنبؤ بسعر Ultima(ultima)
268 Golem  GLM $0.2034
₿0.0000076
-2.31 $203.32M
₿7.62K
$0.2116
₿0.0000080
$0.203
₿0.0000076
$7.54M
₿224.55
$203.32M
₿7.62K
$203.32M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Thorchain  RUNE $0.5673
₿0.00010
-2.79 $199.05M
₿34.56K
$0.5945
₿0.00010
$0.565
₿0.00010
$40.21M
₿5.37K
$241.01M
₿42.91K
$199.05M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Instadapp  FLUID $2.53
₿0.000028
-3.04 $195.4M
₿512.01
$2.69
₿0.000029
$2.49
₿0.000028
$10.11M
₿0.61
$252.95M
₿2.85K
$195.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
273 Treehouse ETH  TETH $3,636.01
-2.30 $192.68M
$3,756.56
$3,621.39
$150.87K
$192.68M
$192.68M
التنبؤ بسعر Treehouse ETH(teth)
275 Cheems Token  CHEEMS $0.0000009422
₿0.00000000000067
-3.37 $191.86M
₿0
$0.0000009827
₿0.00000000000076
$0.0000009383
₿0.00000000000058
$1.33M
₿0.49
$191.86M
$191.86M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 EigenCloud (prev. EigenLayer)  EIGEN $0.3862
₿0.00015
-3.95 $189.47M
$0.4054
$0.3842
$31.58M
$684.04M
₿258.73K
$189.47M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
279 MX Token  MX $2.02
₿0.000079
0.52 $186.9M
₿7.89K
$2.03
₿0.000084
$2.01
₿0.000070
$17.65M
₿907.8
$831.25M
₿34.19K
$186.9M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 Immutable  IMX $0.2236
₿0.000037
-3.55 $184.62M
₿53.58K
$0.2347
₿0.000039
$0.223
₿0.000037
$17.46M
₿841.95
$446.86M
₿75.31K
$184.62M
₿53.58K
التنبؤ بسعر Immutable(imx)
286 Elrond  EGLD $6.21
₿0.00076
-3.59 $179.88M
₿20.46K
$6.51
₿0.00079
$6.21
₿0.00075
$8.57M
₿398.24
$179.88M
₿20.46K
$179.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 Cronos Bridged USDC (Cronos)  USDC $0.9972
₿0.000014
-0.33 $179.45M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$398.62K
₿192.08
$179.45M
$179.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
288 APEcoin  APE $0.1973
₿0.000023
-2.12 $179.09M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.65M
₿1.23K
$197.09M
₿23.81K
$179.09M
₿14.95K
التنبؤ بسعر APEcoin(ape)
290 Wormhole  W $0.03435
₿0.000011
-2.80 $175.36M
₿21.52K
$0.03657
₿0.000012
$0.03421
₿0.000011
$20.48M
₿4.68K
$342.85M
₿119.53K
$175.36M
₿21.52K
التنبؤ بسعر Wormhole(w)
291 Solv Protocol Staked BTC  XSOLVBTC $87,131
-0.05 $174.82M
$88,800
$86,607
$493.26
$174.82M
$174.82M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
292 Kamino  KMNO $0.04921
-6.98 $173.36M
$0.05391
$0.04885
$14.47M
$491.37M
$173.36M
التنبؤ بسعر Kamino(kmno)
295 Staked Frax Ether  SFRXETH $3,369.63
₿0.054
-2.19 $171.06M
₿8.67K
$3,481.29
₿0.055
$3,356.07
₿0.054
$7.86K
₿11.36
$171.06M
₿8.67K
$171.06M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 OriginTrail  TRAC $0.3774
₿0.000016
-4.63 $169.72M
₿6.61K
$0.4064
₿0.000016
$0.3769
₿0.000015
$5.31M
₿71.98
$189.72M
₿8.19K
$169.72M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀