Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 61.09%     ETH 7.09%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,622
1.30 $753.19M
$95,539
$93,409
$100.81M
$753.19M
$753.19M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
117 Virtuals Protocol  VIRTUAL $1.14
₿0.0000025
41.11 $738.25M
₿2.47K
$1.14
₿0.0000026
$0.8058
₿0.0000023
$517.63M
₿22.06
$1.13B
₿2.47K
$738.25M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
118 Core  CORE $0.7334
₿0.000031
0.18 $733.22M
₿28.25K
$0.7405
₿0.000035
$0.71
₿0.000031
$31.83M
₿1.6K
$1.54B
₿67.47K
$733.22M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,923.32
₿0.051
1.92 $706.19M
₿25.31K
$1,937.01
₿0.052
$1,879.84
₿0.051
$1.8M
₿159.95
$706.19M
₿25.31K
$706.19M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02117
₿0.000000035
-1.63 $705.09M
₿980.01
$0.02194
₿0.000000036
$0.02064
₿0.000000034
$63.74M
₿84.72
$1.02B
₿1.7K
$705.09M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000007133
₿0.000000000021
6.25 $702.86M
₿20.58K
$0.0000007182
₿0.000000000021
$0.0000006709
₿0.000000000021
$45.53M
₿622.74
$705.67M
₿21.04K
$702.86M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
122 Brett  BRETT $0.06961
₿0.0000011
30.92 $693.59M
₿9.59K
$0.07041
₿0.0000011
$0.05317
₿0.0000011
$87.71M
₿196.34
$693.59M
₿11.28K
$693.59M
₿9.59K
التنبؤ بسعر Brett(brett)
124 Kaia  KAIA $0.1172
1.63 $686.28M
$0.118
$0.1152
$15.7M
$686.28M
$686.28M
التنبؤ بسعر Kaia(kaia)
125 PancakeSwap Token  CAKE $2.12
₿0.000055
-0.42 $682.22M
₿13.62K
$2.19
₿0.000056
$2.07
₿0.000054
$111.15M
₿1.32K
$802M
₿21.18K
$682.22M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 dogwifhat  WIF $0.6811
₿0.000049
20.12 $678.86M
₿49.99K
$0.7123
₿0.000056
$0.567
₿0.000049
$633.93M
₿7.3K
$678.86M
₿49.99K
$678.86M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
127 Usual USD  USD0 $0.9975
-0.03 $661.82M
$0.9982
$0.9972
$21.12M
$661.82M
$661.82M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4125
₿0.000017
1.27 $651.21M
₿26.23K
$0.4162
₿0.000018
$0.4021
₿0.000017
$27.02M
₿608.01
$651.21M
₿26.23K
$651.21M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $1
0.08 $626.76M
$1
$0.9983
$109.88K
$626.76M
$626.76M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3346
₿0.0000086
3.09 $625.28M
₿16.16K
$0.3385
₿0.0000091
$0.3216
₿0.0000086
$79.12M
₿1.63K
$734.13M
₿19.02K
$625.28M
₿16.16K
التنبؤ بسعر Decentraland(mana)
134 Jito  JTO $1.89
₿0.000052
2.70 $608.14M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$35.64M
₿2.28K
$1.9B
₿52.91K
$608.14M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Ethereum Name Service  ENS $18.37
₿0.00029
5.01 $609.22M
₿9.07K
$19.16
₿0.00030
$17.49
₿0.00028
$109.02M
₿687.08
$1.84B
₿29.25K
$609.22M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
136 Pyth Network  PYTH $0.1676
₿0.000010
3.17 $607.49M
₿16.31K
$0.1676
₿0.000011
$0.161
₿0.000010
$36.78M
₿1.09K
$1.68B
₿108.72K
$607.49M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Tezos  XTZ $0.58
₿0.000017
3.58 $603.67M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$29.4M
₿564.27
$615.38M
₿17.98K
$603.67M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.69 $595.26M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.3M
₿1.42
$595.36M
₿1.69K
$595.26M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
139 Pendle  PENDLE $3.65
₿0.000096
7.24 $590.74M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.3M
₿1.99K
$1.03B
₿24.43K
$590.74M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 SPX6900  SPX $0.6347
₿0.000000054
14.17 $590.74M
₿50.44
$0.6494
₿0.000000070
$0.5547
₿0.000000054
$59.12M
₿2.04
$590.74M
₿50.44
$590.74M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Renzo Restaked ETH  EZETH $1,891.46
₿0.051
1.84 $570.73M
₿0
$1,899.63
₿0.051
$1,851.82
₿0.050
$3.17M
₿585.21
$570.73M
$570.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.006058
₿0.000000057
7.32 $555.33M
₿4.47K
$0.006161
₿0.000000061
$0.005637
₿0.000000057
$4.41M
₿31.48
$604.27M
₿5.75K
$555.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $34.27
₿0.00039
-0.12 $549.31M
₿5.86K
$35.17
₿0.00040
$33.74
₿0.00038
$24.13M
₿470.48
$549.35M
₿8.23K
$549.31M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009312
₿0.00000012
4.45 $528.48M
₿6.58K
$0.009594
₿0.00000014
$0.008915
₿0.00000012
$45.4M
₿521.07
$931.26M
₿13.01K
$528.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6603
₿0.000027
14.89 $531.37M
₿10.52K
$0.6588
₿0.000027
$0.5673
₿0.000026
$60.44M
₿618.19
$1.05B
₿26.04K
$531.37M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6788
₿0.000043
2.16 $519.92M
₿20.31K
$0.6815
₿0.000045
$0.6528
₿0.000043
$14.5M
₿167.09
$598.23M
₿31.1K
$519.92M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4715
₿0.000013
3.00 $510.69M
₿14.44K
$0.4787
₿0.000014
$0.4567
₿0.000013
$17.13M
₿342.64
$510.69M
₿14.44K
$510.69M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Grass  GRASS $1.86
2.32 $511.39M
$1.88
$1.73
$93.01M
$1.86B
$511.39M
التنبؤ بسعر Grass(grass)
150 Elrond  EGLD $17.96
₿0.00076
-0.35 $505.9M
₿20.46K
$18.26
₿0.00079
$17.17
₿0.00075
$52.41M
₿398.24
$505.9M
₿20.46K
$505.9M
₿20.46K
التنبؤ بسعر Elrond(egld)
151 MANTRA DAO  OM $0.524
₿0.000011
0.16 $501.73M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$145.79M
₿1.2K
$952.2M
₿10.59K
$501.73M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Thorchain  RUNE $1.41
₿0.00010
3.28 $497.13M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$108.84M
₿5.37K
$601.92M
₿42.91K
$497.13M
₿34.56K
التنبؤ بسعر Thorchain(rune)
153 TrueUSD  TUSD $0.9989
₿0.000014
0.01 $495.16M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.52M
₿694.9
$495.16M
₿7.28K
$495.16M
₿7.28K
155 eCash  XEC $0.00002438
₿0.0000000010
6.14 $484.32M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000229
₿0.0000000010
$66.6M
₿358.24
$484.32M
₿21.31K
$484.32M
₿19.98K
التنبؤ بسعر eCash(xec)
157 Arweave  AR $7.4
₿0.00044
5.00 $483.67M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$38.06M
₿462.18
$483.67M
₿28.72K
$483.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
158 Binance-Peg Dogecoin  DOGE $0.1873
₿0.0000026
3.40 $480.4M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.93M
₿54.74
$480.4M
$480.4M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $94,657
₿1.0019
1.26 $479.25M
₿3.48K
$95,632
₿1.0076
$93,447
₿0.99
$39.22M
₿290.49
$479.25M
₿3.48K
$479.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
160 Beldex  BDX $0.06708
₿0.00000057
-0.23 $479.38M
₿3.73K
$0.06821
₿0.00000057
$0.06651
₿0.00000056
$3.66M
₿23.95
$666.46M
₿5.75K
$479.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
161 pumpBTC  PUMPBTC $91,040
-0.68 $478.05M
$93,425
$88,958
$998.49
$478.05M
$478.05M
التنبؤ بسعر pumpBTC(pumpbtc)
162 StakeWise Staked ETH  OSETH $1,888.6
₿0.051
1.76 $466.2M
₿1.48K
$1,899.69
₿0.052
$1,848.84
₿0.051
$771.6K
₿4.13
$466.2M
₿1.48K
$466.2M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Starknet  STRK $0.1596
₿0.000026
1.61 $462.89M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$30.67M
₿2.04K
$1.59B
₿267.26K
$462.89M
₿19.46K
التنبؤ بسعر Starknet(strk)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $462.72M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$14.74M
₿354.6
$462.72M
₿4.72K
$462.72M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
165 النيو  NEO $6.52
₿0.00028
0.92 $460.36M
₿20.14K
$6.54
₿0.00029
$6.39
₿0.00027
$44.41M
₿2.25K
$652.71M
₿28.56K
$460.36M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3852
₿0.000011
13.97 $450.44M
₿12.29K
$0.3926
₿0.000012
$0.3326
₿0.000011
$26.95M
₿99.58
$452.55M
₿12.3K
$450.44M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
167 APEcoin  APE $0.5588
₿0.000023
4.56 $446.78M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$43.57M
₿1.23K
$558.86M
₿23.81K
$446.78M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 DeepBook  DEEP $0.1765
-4.02 $441.18M
$0.1839
$0.1688
$134.4M
$1.76B
$441.18M
التنبؤ بسعر DeepBook(deep)
169 Matic Network  MATIC $0.2507
₿0.000012
0.69 $433.55M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.3M
₿5.85K
$2.51B
₿127.96K
$433.55M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 Axie Infinity  AXS $2.67
₿0.00013
2.36 $429.96M
₿19.8K
$2.69
₿0.00014
$2.59
₿0.00013
$32.32M
₿785.98
$722.22M
₿37.36K
$429.96M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
171 tBTC  TBTC $94,459
₿1.00030
1.31 $426.26M
₿2.51K
$95,522
₿1.010
$93,193
₿0.99
$13.18M
₿11.52
$426.26M
₿2.51K
$426.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08236
₿0.0000050
1.46 $422.4M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$54.63M
₿1.96K
$463.34M
₿27.57K
$422.4M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Chiliz  CHZ $0.04383
₿0.0000020
4.07 $418.85M
₿18.72K
$0.04382
₿0.0000022
$0.04174
₿0.0000020
$61.39M
₿1.44K
$418.85M
₿18.72K
$418.85M
₿18.72K
التنبؤ بسعر Chiliz(chz)
175 APENFT  NFT $0.0000004208
₿0.0000000000077
-0.13 $416.64M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$29.43M
₿353.29
$420.8M
₿7.69K
$416.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
177 Wormhole  W $0.09081
₿0.000011
7.54 $412.32M
₿21.52K
$0.09143
₿0.000012
$0.0834
₿0.000011
$67.91M
₿4.68K
$905.48M
₿119.53K
$412.32M
₿21.52K
التنبؤ بسعر Wormhole(w)
178 ether.fi Staked ETH  EETH $1,806.8
₿0.051
2.20 $411.02M
₿20.76K
$1,818.04
₿0.051
$1,763.2
₿0.050
$100.9K
₿2.15
$4.44B
₿54.93K
$411.02M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
179 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
180 USDB  USDB $1
₿0.000014
-0.04 $405.63M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.12M
₿645.01
$405.63M
$405.63M
₿0
التنبؤ بسعر USDB(usdb)
181 L2 Standard Bridged WETH (Base)  WETH $1,807.67
1.86 $404.29M
$1,823.1
$1,767
$485.19M
$404.29M
$404.29M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Popcat  POPCAT $0.4095
₿0.0000031
4.46 $399.83M
₿3.11K
$0.439
₿0.0000035
$0.3899
₿0.0000031
$305.13M
₿192.09
$399.83M
₿3.11K
$399.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $44.64
₿0.0010
0.81 $399.26M
₿7K
$45.12
₿0.0010
$43.54
₿0.0010
$34.25M
₿632.52
$446.55M
₿10.21K
$399.26M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 Beam  BEAM $0.007463
₿0.00000044
3.92 $391.28M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.78M
₿389.45
$441.94M
₿27.79K
$391.28M
₿23.51K
التنبؤ بسعر Beam(beam)
185 Mantle Restaked ETH  CMETH $1,923.77
1.92 $390.85M
$1,938.49
$1,880.45
$8.16M
$390.85M
$390.85M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
186 Super OETH  SUPEROETHB $1,808.34
1.97 $390.49M
$1,821.41
$1,763.01
$368.01K
$390.49M
$390.49M
التنبؤ بسعر Super OETH(superoethb)
187 USDD  USDD $1
₿0.000014
0.01* $377.83M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.55M
₿73.99
$377.83M
$377.83M
₿10.71K
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.64
1.88 $368.64M
$1,824.79
$1,769.39
$356.74M
$368.64M
$368.64M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Ronin  RON $0.5859
₿0.000053
4.02 $362.87M
₿16.63K
$0.5856
₿0.000055
$0.5576
₿0.000053
$17.78M
₿319.75
$585.85M
₿53.35K
$362.87M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 AMP Token  AMP $0.004246
₿0.00000013
1.01 $357.77M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$16.26M
₿218.59
$423.34M
₿13.06K
$357.77M
₿7.37K
التنبؤ بسعر AMP Token(amp)
191 Terra  LUNC $0.00006579
₿0.0000000018
1.67 $357.63M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006412
₿0.0000000018
$13.45M
₿588.86
$427.62M
₿12.69K
$357.63M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Olympus  OHM $21.73
₿0.00018
0.60 $355.94M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$471.53K
₿12.82
$385.48M
₿4K
$355.94M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Axelar  AXL $0.3736
₿0.000019
3.23 $352.52M
₿12.44K
$0.3816
₿0.000022
$0.357
₿0.000019
$15.78M
₿619.31
$447.07M
₿22.79K
$352.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
194 Trust Wallet Token  TWT $0.8453
₿0.000017
2.46 $352.2M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$13M
₿283.36
$845.31M
₿17.71K
$352.2M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.20 $350.03M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.19M
₿215.65
$350.03M
$350.03M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
196 LayerZero  ZRO $3.09
8.95 $342.93M
$3.12
$2.82
$103.33M
$3.09B
$342.93M
التنبؤ بسعر LayerZero(zro)
198 Saros  SAROS $0.1281
₿0.00000010
5.68 $336.32M
₿283.21
$0.1368
₿0.00000011
$0.1211
₿0.00000010
$10.79M
₿55.72
$1.28B
₿1.08K
$336.32M
₿283.21
التنبؤ بسعر Saros(saros)
199 Sun Token  SUN $0.01732
₿0.00000022
0.83 $333.24M
₿2.18K
$0.01732
₿0.00000022
$0.01709
₿0.00000021
$35.8M
₿387.46
$344.71M
₿4.41K
$333.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
201 Akash Network  AKT $1.31
₿0.000058
8.01 $325.15M
₿13.59K
$1.33
₿0.000060
$1.22
₿0.000058
$18.2M
₿109.29
$326.26M
₿13.7K
$325.15M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 SuperFarm  SUPER $0.7168
₿0.000015
6.18 $324.22M
₿7.2K
$0.7305
₿0.000017
$0.6748
₿0.000015
$24.69M
₿170.02
$717.79M
₿15.93K
$324.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
0.48 $323.47M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.04M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Creditcoin  CTC $0.7152
₿0.000011
6.33 $321.48M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$23.07M
₿123.77
$429.2M
₿6.95K
$321.48M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.78M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$5.58M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
206 Mina Protocol  MINA $0.2589
₿0.000014
2.97 $318.02M
₿16.15K
$0.2589
₿0.000015
$0.2482
₿0.000014
$20.89M
₿546.62
$318.02M
₿17.07K
$318.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 JUST  JST $0.03195
₿0.00000055
0.91 $316.36M
₿4.98K
$0.03195
₿0.00000057
$0.03158
₿0.00000055
$26.13M
₿453.18
$316.36M
₿5.54K
$316.36M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Resolv USR  USR $0.9998
0.06 $312.51M
$0.9998
$0.9991
$17.11M
$312.51M
$312.51M
التنبؤ بسعر Resolv USR(usr)
210 Turbo  TURBO $0.004551
₿0.000000011
1.94 $311.59M
₿772.11
$0.004721
₿0.000000011
$0.004353
₿0.000000010
$156.15M
₿111.06
$311.59M
₿772.11
$311.59M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 Morpho  MORPHO $1.3
12.05 $309.44M
$1.3
$1.15
$26.95M
$1.3B
$309.44M
التنبؤ بسعر Morpho(morpho)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,633
1.22 $305.38M
$95,411
$93,489
$9.23M
$305.38M
$305.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 MimbleWimbleCoin  MWC $27.77
₿0.00019
-0.36 $304.87M
₿2.15K
$28.13
₿0.00020
$27.75
₿0.00018
$166.53K
₿0.11
$304.87M
₿2.15K
$304.87M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
215 Cheems Token  CHEEMS $0.000001459
₿0.00000000000067
0.13 $298.58M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.82M
₿0.49
$298.58M
$298.58M
₿0
التنبؤ بسعر Cheems Token(cheems)
216 Gnosis  GNO $114.12
₿0.0051
0.84 $295.52M
₿13.49K
$115.13
₿0.0053
$112.73
₿0.0052
$29.66M
₿76.52
$342.35M
₿15.63K
$295.52M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Wemix Token  WEMIX $0.6972
₿0.000028
0.15 $292.98M
₿10.28K
$0.6999
₿0.000030
$0.6881
₿0.000028
$1.76M
₿115.52
$376.37M
₿27.64K
$292.98M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
218 Ether.fi Staked BTC  EBTC $94,737
1.18 $290.83M
$95,287
$93,160
$192.4K
$290.83M
$290.83M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2896
₿0.0000076
3.22 $289.65M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.6M
₿224.55
$289.65M
₿7.62K
$289.65M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Venom  VENOM $0.1397
₿0.0000077
5.36 $289.41M
₿0
$0.1398
₿0.0000078
$0.1295
₿0.0000075
$1.7M
₿310.98
$1.02B
₿292.92
$289.41M
₿0
التنبؤ بسعر Venom(venom)
221 ai16z  AI16Z $0.2626
19.86 $289.09M
$0.2627
$0.219
$211.87M
$289.09M
$289.09M
التنبؤ بسعر ai16z(ai16z)
223 Quorium  QGOLD $3,319.91
₿0.034
0.49 $278.87M
₿0
$3,400.28
₿0.034
$2,958.76
₿0.032
$110.71K
₿5.59
$278.87M
$278.87M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.67
₿0.00052
0.87 $277.49M
₿6.22K
$22.76
₿0.00055
$22.3
₿0.00052
$30.39M
₿729.96
$277.5M
₿10.03K
$277.49M
₿6.22K
التنبؤ بسعر داش(dash)
226 1inch  1INCH $0.1988
₿0.0000081
2.84 $275.54M
₿9.3K
$0.1989
₿0.0000085
$0.1921
₿0.0000080
$24.45M
₿675.32
$298.2M
₿12.17K
$275.54M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Kusama  KSM $16.7
₿0.00057
3.04 $274.2M
₿5.2K
$16.77
₿0.00061
$16.08
₿0.00057
$16.65M
₿368.76
$274.21M
₿5.79K
$274.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Snek  SNEK $0.003663
₿0.000000016
19.63 $272.54M
₿1.18K
$0.003721
₿0.000000017
$0.003047
₿0.000000015
$5.2M
₿18.49
$275.84M
₿1.22K
$272.54M
₿1.18K
التنبؤ بسعر Snek(snek)
229 MX Token  MX $2.87
₿0.000079
-0.90 $270.99M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$14.78M
₿907.8
$1.2B
₿34.19K
$270.99M
₿7.89K
التنبؤ بسعر MX Token(mx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا