$3.13T
إجمالي القيمة السوقية
$168.12B
إجمالي حجم التداول
BTC 57.37%     ETH 11.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Virtuals Protocol  VIRTUAL $0.856
₿0.0000094
5.17 $562.17M
₿6.22K
$0.8622
₿0.0000095
$0.7939
₿0.0000089
$165.24M
₿1.82K
$856.77M
₿9.48K
$562.17M
₿6.22K
التنبؤ بسعر Virtuals Protocol(virtual)
145 Curve DAO Token  CRV $0.3764
₿0.0000041
1.59 $552.47M
₿6.1K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$60.81M
₿672.54
$881.35M
₿9.74K
$552.47M
₿6.1K
التنبؤ بسعر Curve DAO Token(crv)
146 tBTC  TBTC $89,897
₿0.99
0.22 $533.34M
₿5.93K
$90,517
₿1.0078
$86,416
₿0.98
$42.51M
₿470.4
$533.34M
₿5.93K
$533.34M
₿5.93K
التنبؤ بسعر tBTC(tbtc)
147 Chiliz  CHZ $0.05144
₿0.00000057
-3.27 $527.4M
₿5.85K
$0.05321
₿0.00000059
$0.05
₿0.00000056
$117.36M
₿1.25K
$527.4M
₿5.85K
$527.4M
₿5.85K
التنبؤ بسعر Chiliz(chz)
149 First Digital USD  FDUSD $0.9985
₿0.000011
0.02 $507.34M
₿5.64K
$0.9988
₿0.000011
$0.9979
₿0.000011
$4.52B
₿49.49K
$507.34M
₿5.64K
$507.34M
₿5.64K
152 GHO  GHO $0.9996
₿0.000011
0.05 $494.95M
₿5.5K
$1
₿0.000011
$0.9989
₿0.000011
$23.9M
₿274.18
$494.95M
₿5.5K
$494.95M
₿5.5K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9989
₿0.000011
0.04 $494M
₿5.49K
$0.9991
₿0.000011
$0.9983
₿0.000011
$7.11M
₿79.57
$494M
₿5.49K
$494M
₿5.49K
156 Injective Protocol  INJ $4.74
₿0.000052
3.74 $473.19M
₿5.2K
$4.75
₿0.000052
$4.48
₿0.000050
$58.51M
₿644.16
$473.19M
₿5.2K
$473.19M
₿5.2K
التنبؤ بسعر Injective Protocol(inj)
157 Fasttoken  FTN $1.09
₿0.000012
0.11 $471.99M
₿5.23K
$1.09
₿0.000012
$1.08
₿0.000012
$10.85M
₿120.41
$947.35M
₿10.5K
$471.99M
₿5.23K
التنبؤ بسعر Fasttoken(ftn)
158 Lido DAO  LDO $0.5381
₿0.0000059
1.78 $455.72M
₿5.03K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$40.86M
₿454.43
$538.31M
₿5.94K
$455.72M
₿5.03K
التنبؤ بسعر Lido DAO(ldo)
159 Marinade staked SOL  MSOL $177.42
₿0.0019
2.68 $451.11M
₿5.01K
$177.76
₿0.0019
$170.08
₿0.0019
$4.72M
₿52.15
$451.11M
₿5.01K
$451.11M
₿5.01K
التنبؤ بسعر Marinade staked SOL(msol)
161 Aerodrome Finance  AERO $0.4852
₿0.0000053
3.15 $440.77M
₿4.88K
$0.4914
₿0.0000054
$0.4511
₿0.0000051
$25.99M
₿285.24
$883.5M
₿9.76K
$440.77M
₿4.88K
التنبؤ بسعر Aerodrome Finance(aero)
162 Ether.fi  ETHFI $0.6264
₿0.0000069
1.28 $438.53M
₿4.84K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$44.85M
₿495.56
$626.04M
₿6.91K
$438.53M
₿4.84K
التنبؤ بسعر Ether.fi(ethfi)
166 FLOKI  FLOKI $0.0000449
₿0.00000000049
3.94 $433.8M
₿4.76K
$0.0000449
₿0.00000000049
$0.00004232
₿0.00000000047
$49.78M
₿545.64
$449.28M
₿4.93K
$433.8M
₿4.76K
التنبؤ بسعر FLOKI(floki)
168 SPX6900  SPX $0.4584
₿0.0000050
4.49 $427.67M
₿4.71K
$0.4629
₿0.0000051
$0.4263
₿0.0000048
$19.9M
₿219.63
$427.67M
₿4.71K
$427.67M
₿4.71K
التنبؤ بسعر SPX6900(spx)
169 Coinbase Wrapped Staked ETH  CBETH $3,391.61
₿0.037
0.90 $422.83M
₿4.7K
$3,422.35
₿0.038
$3,224.6
₿0.036
$68.2M
₿677.55
$1.27B
₿14.05K
$422.83M
₿4.7K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Celestia  TIA $0.4853
₿0.0000053
2.73 $422.68M
₿4.65K
$0.4859
₿0.0000054
$0.4551
₿0.0000051
$49.94M
₿550.15
$563.66M
₿6.2K
$422.68M
₿4.65K
التنبؤ بسعر Celestia(tia)
171 Starknet  STRK $0.0807
₿0.00000089
3.36 $421.05M
₿4.65K
$0.08136
₿0.00000090
$0.07695
₿0.00000086
$58.01M
₿643.12
$808.75M
₿8.93K
$421.05M
₿4.65K
التنبؤ بسعر Starknet(strk)
172 Stader ETHx  ETHX $3,261.66
₿0.036
0.77 $420.05M
₿4.67K
$3,291.13
₿0.036
$3,098.22
₿0.035
$91.19K
₿1.01
$420.05M
₿4.67K
$420.05M
₿4.67K
التنبؤ بسعر Stader ETHx(ethx)
173 BitTorrent  BTT $0.0000004222
₿0.0000000000046
4.65 $416.09M
₿4.61K
$0.0000004264
₿0.0000000000047
$0.0000004015
₿0.0000000000044
$26.89M
₿296.59
$417.75M
₿4.63K
$416.09M
₿4.61K
التنبؤ بسعر BitTorrent(btt)
176 USDB  USDB $1
₿0.000011
0.16 $405.54M
₿4.53K
$1.03
₿0.000011
$0.9721
₿0.000011
$368.12K
₿4.1
$405.54M
₿4.53K
$405.54M
₿4.53K
التنبؤ بسعر USDB(usdb)
177 Sun Token  SUN $0.02111
₿0.00000023
4.00 $405.37M
₿4.5K
$0.02111
₿0.00000023
$0.02017
₿0.00000022
$30.24M
₿326.45
$420.14M
₿4.66K
$405.37M
₿4.5K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03758
₿0.00000041
2.52 $402.23M
₿4.44K
$0.0377
₿0.00000041
$0.0359
₿0.00000040
$21.99M
₿253.57
$406.3M
₿4.48K
$402.23M
₿4.44K
التنبؤ بسعر The Graph(grt)
180 JUST  JST $0.04488
₿0.00000050
6.29 $396.11M
₿4.41K
$0.04574
₿0.00000051
$0.0419
₿0.00000047
$36.39M
₿402.8
$396.11M
₿4.41K
$396.11M
₿4.41K
التنبؤ بسعر JUST(jst)
181 Axie Infinity  AXS $2.36
₿0.000026
17.79 $394.84M
₿4.42K
$2.5
₿0.000028
$2
₿0.000022
$823.28M
₿9.14K
$633.65M
₿7.1K
$394.84M
₿4.42K
التنبؤ بسعر Axie Infinity(axs)
182 The Sandbox  SAND $0.1461
₿0.0000016
4.81 $390.24M
₿4.34K
$0.1507
₿0.0000016
$0.1365
₿0.0000015
$115.48M
₿1.68K
$438.92M
₿4.88K
$390.24M
₿4.34K
التنبؤ بسعر The Sandbox(sand)
183 Maple Finance  SYRUP $0.3375
₿0.0000037
0.68 $389.52M
₿4.34K
$0.3446
₿0.0000038
$0.3105
₿0.0000035
$30.35M
₿313.7
$411.84M
₿4.59K
$389.52M
₿4.34K
التنبؤ بسعر Maple Finance(syrup)
185 IOTA  IOTA $0.09006
₿0.00000099
8.11 $383.4M
₿4.24K
$0.09015
₿0.00000099
$0.0824
₿0.00000092
$17.43M
₿193.27
$432.43M
₿4.78K
$383.4M
₿4.24K
التنبؤ بسعر IOTA(iota)
186 ether.fi Staked ETH  EETH $3,062.33
₿0.034
2.68 $383.39M
₿4.3K
$3,062.38
₿0.034
$2,870.95
₿0.031
$239.62K
₿2.66
$10.2B
₿114.47K
$383.39M
₿4.3K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 LayerZero  ZRO $1.89
₿0.000020
7.82 $382.44M
₿4.24K
$2.01
₿0.000022
$1.75
₿0.000019
$156.06M
₿1.75K
$1.89B
₿20.93K
$382.44M
₿4.24K
التنبؤ بسعر LayerZero(zro)
188 pippin  PIPPIN $0.379
₿0.0000042
36.35 $379.33M
₿4.23K
$0.3972
₿0.0000044
$0.2731
₿0.0000030
$59.33M
₿664.93
$379.33M
₿4.23K
$379.33M
₿4.23K
التنبؤ بسعر pippin(pippin)
189 Conflux Token  CFX $0.07242
₿0.00000080
2.87 $373.86M
₿4.12K
$0.07283
₿0.00000080
$0.06925
₿0.00000078
$16.84M
₿188.07
$415.38M
₿4.58K
$373.86M
₿4.12K
التنبؤ بسعر Conflux Token(cfx)
190 Resolv USR  USR $0.9994
₿0.000011
-0.03 $371.93M
₿4.13K
$1
₿0.000011
$0.9978
₿0.000011
$525.08K
₿5.9
$371.93M
₿4.13K
$371.93M
₿4.13K
التنبؤ بسعر Resolv USR(usr)
191 Bitcoin SV  BSV $18.45
₿0.00020
0.27 $368.8M
₿4.08K
$18.61
₿0.00020
$18.05
₿0.00020
$13.6M
₿151.26
$368.8M
₿4.08K
$368.8M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
192 Gnosis  GNO $139.53
₿0.0015
1.47 $367.9M
₿4.08K
$139.47
₿0.0015
$133.27
₿0.0015
$8.54M
₿95.16
$418.13M
₿4.63K
$367.9M
₿4.08K
التنبؤ بسعر Gnosis(gno)
193 Kinesis Gold  KAU $154.26
₿0.0017
0.73 $367.76M
₿4.07K
$157.09
₿0.0017
$152.76
₿0.0017
$9.09M
₿100.77
$367.76M
₿4.07K
$367.76M
₿4.07K
التنبؤ بسعر Kinesis Gold(kau)
195 Trust Wallet Token  TWT $0.8753
₿0.0000096
-0.30 $364.5M
₿4.03K
$0.8819
₿0.0000098
$0.8514
₿0.0000095
$15.31M
₿172.54
$874.84M
₿9.68K
$364.5M
₿4.03K
التنبؤ بسعر Trust Wallet Token(twt)
197 Pendle  PENDLE $2.12
₿0.000023
11.10 $360.84M
₿3.99K
$2.16
₿0.000023
$1.89
₿0.000021
$137.53M
₿1.53K
$598.45M
₿6.61K
$360.84M
₿3.99K
التنبؤ بسعر Pendle(pendle)
198 EURC  EURC $1.17
₿0.000012
-0.35 $355.44M
₿3.95K
$1.17
₿0.000013
$1.17
₿0.000012
$38.61M
₿355.5
$355.44M
₿3.95K
$355.44M
₿3.95K
التنبؤ بسعر EURC(eurc)
199 Decred  DCR $20.48
₿0.00022
-6.39 $351.44M
₿3.89K
$21.87
₿0.00024
$19.84
₿0.00022
$6.83M
₿75.23
$351.44M
₿3.89K
$351.44M
₿3.89K
التنبؤ بسعر Decred(dcr)
200 Ethereum Name Service  ENS $9.19
₿0.00010
0.94 $351.17M
₿3.88K
$9.27
₿0.00010
$8.72
₿0.000099
$32.53M
₿362.95
$919.42M
₿10.17K
$351.17M
₿3.88K
التنبؤ بسعر Ethereum Name Service(ens)
201 crvUSD  CRVUSD $0.9976
₿0.000011
-0.71 $351.04M
₿3.91K
$1.01
₿0.000011
$0.9882
₿0.000011
$69.55M
₿744.88
$351.04M
₿3.9K
$351.04M
₿3.91K
202 APENFT  NFT $0.0000003526
₿0.0000000000039
-0.02 $349.53M
₿3.88K
$0.0000003538
₿0.0000000000040
$0.0000003511
₿0.0000000000039
$34.64M
₿385.36
$349.53M
₿3.88K
$349.53M
₿3.88K
التنبؤ بسعر APENFT(nft)
203 dogwifhat  WIF $0.3452
₿0.0000038
3.30 $345.31M
₿3.79K
$0.3451
₿0.0000038
$0.3244
₿0.0000037
$140.62M
₿1.55K
$345.31M
₿3.79K
$345.31M
₿3.79K
التنبؤ بسعر dogwifhat(wif)
204 Olympus  OHM $21.07
₿0.00023
0.12 $345.11M
₿3.84K
$21.14
₿0.00023
$20.63
₿0.00023
$482.93K
₿5.38
$443.81M
₿4.93K
$345.11M
₿3.84K
التنبؤ بسعر Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $90,081
₿0.99
0.54 $341.44M
₿3.8K
$90,334
₿1.0084
$87,343
₿0.98
$23.42M
₿270.71
$341.44M
₿3.8K
$341.44M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
207 Kinesis Silver  KAG $92.61
₿0.0010
-2.13 $339.64M
₿3.77K
$95.55
₿0.0010
$90.84
₿0.0010
$2.32M
₿25.23
$339.64M
₿3.77K
$339.64M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
208 Pyth Network  PYTH $0.05893
₿0.00000065
3.57 $339.09M
₿3.74K
$0.0593
₿0.00000065
$0.05567
₿0.00000062
$17.78M
₿197.33
$589.73M
₿6.51K
$339.09M
₿3.74K
التنبؤ بسعر Pyth Network(pyth)
209 Telcoin  TEL $0.003481
₿0.000000038
2.02 $330.06M
₿3.67K
$0.00349
₿0.000000038
$0.003226
₿0.000000036
$3.41M
₿38.01
$347.15M
₿3.86K
$330.06M
₿3.67K
التنبؤ بسعر Telcoin(tel)
210 Binance-Peg Dogecoin  DOGE $0.1277
₿0.0000014
2.94 $327.96M
₿3.62K
$0.1279
₿0.0000014
$0.1203
₿0.0000013
$1.18M
₿12.72
$327.96M
₿3.62K
$327.96M
₿3.62K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Fartcoin  FARTCOIN $0.3157
₿0.0000035
4.21 $316.44M
₿3.52K
$0.3167
₿0.0000034
$0.287
₿0.0000032
$105.32M
₿1.17K
$316.44M
₿3.52K
$316.44M
₿3.52K
التنبؤ بسعر Fartcoin(fartcoin)
212 Gala  GALA $0.006651
₿0.000000073
3.89 $313.69M
₿3.46K
$0.006653
₿0.000000073
$0.006217
₿0.000000070
$57.48M
₿638.61
$313.69M
₿3.46K
$313.69M
₿3.46K
التنبؤ بسعر Gala(gala)
214 Binance-Peg BUSD  BUSD $1
₿0.000011
0.15 $311.6M
₿3.46K
$1.01
₿0.000011
$0.984
₿0.000011
$5.23M
₿57.68
$311.6M
₿3.46K
$311.6M
₿3.46K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Theta Network  THETA $0.3095
₿0.0000034
2.93 $309.64M
₿3.43K
$0.315
₿0.0000035
$0.2929
₿0.0000033
$20.74M
₿229.39
$309.64M
₿3.43K
$309.64M
₿3.43K
التنبؤ بسعر Theta Network(theta)
216 Undeads Games  UDS $2.47
₿0.000027
-1.25 $307.26M
₿3.41K
$2.51
₿0.000028
$2.45
₿0.000027
$739.88K
₿8.22
$616.74M
₿6.85K
$307.26M
₿3.41K
التنبؤ بسعر Undeads Games(uds)
217 Kaia  KAIA $0.05259
₿0.00000058
3.73 $306.83M
₿3.41K
$0.05393
₿0.00000060
$0.05037
₿0.00000056
$12.69M
₿143.26
$306.83M
₿3.41K
$306.83M
₿3.41K
التنبؤ بسعر Kaia(kaia)
218 BENQI Liquid Staked AVAX  SAVAX $15.6
₿0.00017
2.30 $302.98M
₿3.35K
$15.67
₿0.00017
$14.82
₿0.00016
$763.37K
₿10.49
$302.98M
₿3.35K
$302.98M
₿3.35K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Decentraland  MANA $0.1571
₿0.0000017
2.12 $301.98M
₿3.35K
$0.1633
₿0.0000018
$0.1478
₿0.0000016
$76.79M
₿864.41
$345.11M
₿3.83K
$301.98M
₿3.35K
التنبؤ بسعر Decentraland(mana)
222 Zebec Network  ZBCN $0.003016
₿0.000000033
1.50 $295.29M
₿3.28K
$0.003043
₿0.000000033
$0.002808
₿0.000000031
$17.03M
₿187.65
$301.46M
₿3.35K
$295.29M
₿3.28K
التنبؤ بسعر Zebec Network(zbcn)
224 Basic Attention Token  BAT $0.1898
₿0.0000021
-2.00 $284.24M
₿3.14K
$0.1973
₿0.0000022
$0.1822
₿0.0000020
$22.04M
₿245.16
$285.05M
₿3.15K
$284.24M
₿3.14K
التنبؤ بسعر Basic Attention Token(bat)
227 Raydium  RAY $1.03
₿0.000011
4.50 $276.21M
₿3.05K
$1.03
₿0.000011
$0.9612
₿0.000010
$34.25M
₿377.94
$570.71M
₿6.3K
$276.21M
₿3.05K
التنبؤ بسعر Raydium(ray)
228 Onyxcoin  XCN $0.007511
₿0.000000082
9.50 $275.66M
₿3.04K
$0.007836
₿0.000000087
$0.006478
₿0.000000073
$43.29M
₿478.02
$400.59M
₿4.42K
$275.66M
₿3.04K
التنبؤ بسعر Onyxcoin(xcn)
230 Frax  FRAX $0.9933
₿0.000011
-0.01 $274.29M
₿3.05K
$0.9962
₿0.000011
$0.991
₿0.000010
$7.47M
₿82.7
$274.29M
₿3.05K
$274.29M
₿3.05K
232 ZKsync  ZK $0.03134
₿0.00000034
4.94 $268.59M
₿2.95K
$0.03138
₿0.00000034
$0.02912
₿0.00000032
$29.34M
₿323.01
$658.33M
₿7.24K
$268.59M
₿2.95K
التنبؤ بسعر ZKsync(zk)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,026.73
₿0.033
0.95 $268.02M
₿2.98K
$3,050.26
₿0.033
$2,881.04
₿0.032
$14.81M
₿165.9
$268.02M
₿2.98K
$268.02M
₿2.98K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
236 النيو  NEO $3.7
₿0.000041
1.77 $261.27M
₿2.89K
$3.75
₿0.000042
$3.53
₿0.000040
$12.4M
₿137.39
$370.44M
₿4.1K
$261.27M
₿2.89K
التنبؤ بسعر النيو(neo)
238 Mantle Bridged WETH (Mantle)  WETH $3,023.25
₿0.033
0.87 $254.32M
₿2.82K
$3,056.02
₿0.033
$2,879.66
₿0.032
$6.18M
₿68.86
$254.32M
₿2.82K
$254.32M
₿2.82K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 MimbleWimbleCoin  MWC $22.95
₿0.00025
0.41 $252.62M
₿2.81K
$23.07
₿0.00026
$22.84
₿0.00025
$128.02K
₿1.42
$252.62M
₿2.81K
$252.62M
₿2.81K
التنبؤ بسعر MimbleWimbleCoin(mwc)
240 Frax Ether  FRXETH $3,019.69
₿0.033
0.84 $251.44M
₿2.8K
$3,043.63
₿0.033
$2,868.1
₿0.032
$1.1M
₿12.84
$251.44M
₿2.8K
$251.44M
₿2.8K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.53
₿0.000016
0.61 $247.34M
₿2.75K
$1.54
₿0.000017
$1.51
₿0.000016
$11.81M
₿134.52
$305.25M
₿3.4K
$247.34M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
245 Golem  GLM $0.2431
₿0.0000026
10.68 $243.9M
₿2.69K
$0.2495
₿0.0000027
$0.2168
₿0.0000024
$21.31M
₿235.58
$243.9M
₿2.69K
$243.9M
₿2.69K
التنبؤ بسعر Golem(glm)
246 Arweave  AR $3.68
₿0.000040
0.94 $241.72M
₿2.68K
$3.72
₿0.000041
$3.49
₿0.000039
$28.68M
₿292.53
$241.72M
₿2.68K
$241.72M
₿2.68K
التنبؤ بسعر Arweave(ar)
247 Mantle Restaked ETH  CMETH $3,282.34
₿0.036
0.91 $241.34M
₿2.68K
$3,310.23
₿0.036
$3,121.39
₿0.035
$11.55M
₿128.52
$241.34M
₿2.68K
$241.34M
₿2.68K
التنبؤ بسعر Mantle Restaked ETH(cmeth)
248 Compound Governance Token  COMP $24.55
₿0.00027
0.59 $237.41M
₿2.63K
$24.95
₿0.00027
$23.84
₿0.00026
$12.34M
₿142.6
$245.55M
₿2.72K
$237.41M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
249 Bybit Staked SOL  BBSOL $147.92
₿0.0016
2.58 $235.97M
₿2.61K
$148.07
₿0.0016
$141.8
₿0.0016
$606.42K
₿6.8
$235.97M
₿2.61K
$235.97M
₿2.61K
التنبؤ بسعر Bybit Staked SOL(bbsol)
250 Ultima  ULTIMA $6,223.96
₿0.069
9.11 $235.01M
₿2.62K
$6,357.59
₿0.071
$5,501.05
₿0.061
$15.56M
₿173.16
$622.17M
₿6.94K
$235.01M
₿2.62K
التنبؤ بسعر Ultima(ultima)
251 Helium  HNT $1.26
₿0.000013
3.84 $234.03M
₿2.6K
$1.27
₿0.000014
$1.2
₿0.000013
$6M
₿66.65
$280.1M
₿3.11K
$234.03M
₿2.6K
التنبؤ بسعر Helium(hnt)
253 Quantum Resistant Ledger  QRL $2.97
₿0.000032
5.24 $232.77M
₿2.59K
$2.97
₿0.000033
$2.7
₿0.000030
$106.85K
₿1.19
$232.77M
₿2.59K
$232.77M
₿2.59K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
257 SwissBorg  BORG $0.2334
₿0.0000025
1.54 $228.91M
₿2.54K
$0.2376
₿0.0000026
$0.2265
₿0.0000025
$635.43K
₿7.05
$228.91M
₿2.54K
$228.91M
₿2.54K
التنبؤ بسعر SwissBorg(borg)
264 USDa  USDA $0.9843
₿0.000010
0 $217.25M
₿2.35K
$0
$0
$16.72
₿0
$217.25M
₿2.35K
$217.25M
₿2.35K
التنبؤ بسعر USDa(usda)
265 AUSD  AUSD $0.9995
₿0.000011
0.01* $216.38M
₿2.4K
$0.9999
₿0.000011
$0.9991
₿0.000011
$51.34M
₿568.08
$216.38M
₿2.4K
$216.38M
₿2.4K
التنبؤ بسعر AUSD(ausd)
266 Thorchain  RUNE $0.6111
₿0.0000067
2.55 $214.18M
₿2.38K
$0.6177
₿0.0000068
$0.5808
₿0.0000065
$51.31M
₿575.94
$259.32M
₿2.88K
$214.18M
₿2.38K
التنبؤ بسعر Thorchain(rune)
267 eCash  XEC $0.00001071
₿0.00000000011
2.00 $213.74M
₿2.37K
$0.00001066
₿0.00000000011
$0.00001028
₿0.00000000011
$4.59M
₿50.92
$213.74M
₿2.37K
$213.74M
₿2.37K
التنبؤ بسعر eCash(xec)
271 Terra  LUNC $0.00003877
₿0.00000000043
2.80 $212.07M
₿2.36K
$0.00003889
₿0.00000000043
$0.00003716
₿0.00000000042
$12.33M
₿136.87
$250.74M
₿2.79K
$212.07M
₿2.36K
التنبؤ بسعر Terra(lunc)
273 Immutable  IMX $0.2524
₿0.0000027
1.55 $209.62M
₿2.33K
$0.2548
₿0.0000028
$0.2338
₿0.0000026
$25.13M
₿279.11
$505.45M
₿5.61K
$209.62M
₿2.33K
التنبؤ بسعر Immutable(imx)
275 Instadapp  FLUID $2.69
₿0.000029
2.98 $208.57M
₿2.32K
$2.71
₿0.000030
$2.48
₿0.000028
$7.54M
₿83.61
$269.01M
₿2.99K
$208.57M
₿2.32K
التنبؤ بسعر Instadapp(fluid)
279 Polygon Bridged WBTC (Polygon POS)  WBTC $89,884
₿0.99
0.59 $205.65M
₿2.28K
$90,114
₿1.0075
$87,300
₿0.98
$6.64M
₿73.59
$205.65M
₿2.28K
$205.65M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
280 1inch  1INCH $0.145
₿0.0000016
2.46 $203M
₿2.26K
$0.1454
₿0.0000016
$0.1392
₿0.0000015
$13.16M
₿146.06
$217.4M
₿2.42K
$203M
₿2.26K
التنبؤ بسعر 1inch(1inch)
285 Kamino  KMNO $0.05132
₿0.00000056
0.12 $192.7M
₿2.14K
$0.05262
₿0.00000059
$0.05088
₿0.00000056
$10.08M
₿111.81
$513.3M
₿5.7K
$192.7M
₿2.14K
التنبؤ بسعر Kamino(kmno)
286 Treehouse ETH  TETH $3,728.89
₿0.041
1.07 $192.68M
₿2.14K
$3,756.99
₿0.041
$3,542
₿0.040
$270.22K
₿2.99
$192.68M
₿2.14K
$192.68M
₿2.14K
التنبؤ بسعر Treehouse ETH(teth)
287 Convex Finance  CVX $2.1
₿0.000023
6.37 $192.21M
₿2.13K
$2.12
₿0.000023
$1.97
₿0.000021
$18.05M
₿200.48
$210M
₿2.33K
$192.21M
₿2.13K
التنبؤ بسعر Convex Finance(cvx)
289 EigenCloud (prev. EigenLayer)  EIGEN $0.3497
₿0.0000038
5.36 $190.24M
₿2.11K
$0.3527
₿0.0000039
$0.3247
₿0.0000036
$43.46M
₿482.24
$625.54M
₿6.93K
$190.24M
₿2.11K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
295 Horizen  ZEN $10.33
₿0.00011
1.97 $183.5M
₿2.04K
$10.42
₿0.00011
$9.65
₿0.00011
$57.09M
₿633.85
$216.53M
₿2.41K
$183.5M
₿2.04K
التنبؤ بسعر Horizen(zen)
297 Cheems Token  CHEEMS $0.0000008966
₿0.0000000000099
4.63 $182.63M
₿2.03K
$0.0000009019
₿0.000000000010
$0.00000085
₿0.0000000000095
$1.71M
₿19
$182.63M
₿2.03K
$182.63M
₿2.03K
التنبؤ بسعر Cheems Token(cheems)
300 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
-0.15 $179.94M
₿2K
$1.01
₿0.000011
$0.9898
₿0.000011
$922.69K
₿11.57
$179.94M
₿2K
$179.94M
₿2K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
301 MX Token  MX $1.96
₿0.000021
-1.74 $179.55M
₿1.99K
$2.02
₿0.000022
$1.95
₿0.000021
$20.27M
₿169.2
$799.66M
₿8.88K
$179.55M
₿1.99K
التنبؤ بسعر MX Token(mx)
302 Merlin Chain  MERL $0.1586
₿0.0000017
-5.45 $179M
₿1.99K
$0.1693
₿0.0000019
$0.1485
₿0.0000016
$26.97M
₿373.25
$334.14M
₿3.72K
$179M
₿1.99K
التنبؤ بسعر Merlin Chain(merl)
303 Solv Protocol Staked BTC  XSOLVBTC $89,526
₿0.99
-0.43 $178.74M
₿1.99K
$90,504
₿1.025
$87,748
₿0.98
$764.02
₿0.01
$178.74M
₿1.99K
$178.74M
₿1.99K
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
304 OriginTrail  TRAC $0.396
₿0.0000043
0.98 $177.07M
₿1.97K
$0.4017
₿0.0000045
$0.383
₿0.0000042
$13.19M
₿146.32
$197.95M
₿2.2K
$177.07M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
305 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $177.01M
₿1.97K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$177.01M
₿1.97K
$177.01M
₿1.97K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀