$3.46T
إجمالي القيمة السوقية
$101.44B
إجمالي حجم التداول
BTC 62.90%     ETH 9.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 OUSG  OUSG $111.69
₿0.0015
0.03 $709.68M
₿0
$111.69
₿0.0015
$111.65
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7744
₿0.000038
1.22 $694.35M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$78.61M
₿1.22K
$774.14M
₿38.79K
$694.35M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9974
-0.10 $671.83M
$0.9988
$0.997
$289.43K
$671.83M
$671.83M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01481
₿0.00000084
-0.02 $667.84M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$79.16M
₿3.63K
$667.84M
₿31.94K
$667.84M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7779
₿0.000027
-0.35 $661.72M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$41.42M
₿618.19
$1.3B
₿26.04K
$661.72M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 زكاش  ZEC $40.84
₿0.00039
5.56 $658.82M
₿5.86K
$40.92
₿0.00040
$38.57
₿0.00038
$21.49M
₿470.48
$658.91M
₿8.23K
$658.82M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Ethereum Name Service  ENS $19.37
₿0.00029
0.39 $642.38M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$49.38M
₿687.08
$1.94B
₿29.25K
$642.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01 $636.42M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$515.36K
₿1.42
$687.26M
₿1.69K
$636.42M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1635
₿0.0000043
-0.52 $632.22M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$10.41M
₿326.49
$759.26M
₿19.74K
$632.22M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2549
₿0.0000087
1.18 $623.75M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$46.63M
₿1.56K
$765.07M
₿26.26K
$623.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.0000006165
₿0.000000000021
0.41 $608.07M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006133
₿0.000000000021
$9.84M
₿622.74
$610.5M
₿21.04K
$608.07M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
138 Solv Protocol Staked BTC  XSOLVBTC $109,191
0.76 $600.46M
$109,547
$108,118
$347.04K
$600.46M
$600.46M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
139 Pyth Network  PYTH $0.1043
₿0.000010
0.74 $599.95M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$36.67M
₿1.09K
$1.04B
₿108.72K
$599.95M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Usual USD  USD0 $0.9974
-0.06 $587.24M
$0.9981
$0.9955
$1.3M
$587.24M
$587.24M
التنبؤ بسعر Usual USD(usd0)
141 Raydium  RAY $2.19
₿0.000027
1.15 $582.88M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$67.51M
₿352.53
$1.21B
₿15.49K
$582.88M
₿7.33K
التنبؤ بسعر Raydium(ray)
142 Pendle  PENDLE $3.54
₿0.000096
0.06 $582.78M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$47.46M
₿1.99K
$996.59M
₿24.43K
$582.78M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5532
₿0.000017
0.48 $580.28M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$13.41M
₿564.27
$591.41M
₿17.98K
$580.28M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Saros  SAROS $0.2205
₿0.00000010
-1.74 $579.15M
₿283.21
$0.2275
₿0.00000011
$0.2179
₿0.00000010
$7.03M
₿55.72
$2.21B
₿1.08K
$579.15M
₿283.21
التنبؤ بسعر Saros(saros)
145 Super OETH  SUPEROETH $2,591.15
0.54 $576.83M
$2,632.83
$2,558.29
$92.41K
$576.83M
$576.83M
التنبؤ بسعر Super OETH(superoeth)
146 tBTC  TBTC $109,451
₿1.00030
0.72 $575.55M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$7.06M
₿11.52
$575.55M
₿2.51K
$575.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Mantle Restaked ETH  CMETH $2,773.93
0.75 $558.67M
$2,807.52
$2,733.5
$4.12M
$558.67M
$558.67M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
148 Maple Finance  SYRUP $0.5176
-5.77 $555.98M
$0.5615
$0.5118
$104.21M
$618.16M
$555.98M
التنبؤ بسعر Maple Finance(syrup)
149 L2 Standard Bridged WETH (Base)  WETH $2,591.95
0.56 $552.72M
$2,633.35
$2,559.24
$147.69M
$552.72M
$552.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3397
₿0.000017
-0.55 $541.21M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$16.79M
₿608.01
$541.21M
₿26.23K
$541.21M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5188
₿0.000031
-0.61 $519.75M
₿28.25K
$0.5352
₿0.000035
$0.5161
₿0.000031
$12.72M
₿1.6K
$1.09B
₿67.47K
$519.75M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2707
₿0.0000086
0.83 $519.48M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$40.66M
₿1.63K
$593.63M
₿19.02K
$519.48M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,612
₿1.0019
0.50 $517.63M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$33.18M
₿290.49
$517.63M
₿3.48K
$517.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6304
₿0.000023
-0.75 $503.87M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$22.98M
₿1.23K
$630.26M
₿23.81K
$503.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,596.49
0.71 $500.69M
$2,633.73
$2,558.73
$321.38M
$500.69M
$500.69M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 dYdX  DYDX $0.5545
₿0.000043
1.57 $499.51M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$15.36M
₿167.09
$531.35M
₿31.1K
$499.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 Onyxcoin  XCN $0.01443
₿0.000000035
-0.50 $494.63M
₿980.01
$0.01468
₿0.000000036
$0.01429
₿0.000000034
$20.59M
₿84.72
$698.75M
₿1.7K
$494.63M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 Thorchain  RUNE $1.4
₿0.00010
1.18 $493.43M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$71.58M
₿5.37K
$597.34M
₿42.91K
$493.43M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 TrueUSD  TUSD $0.9977
₿0.000014
-0.17 $493.29M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$6.34M
₿694.9
$493.29M
₿7.28K
$493.29M
₿7.28K
165 Bitcoin SV  BSV $24.45
₿0.0013
-0.94 $484.47M
₿26.35K
$24.98
₿0.0013
$24.24
₿0.0013
$26.04M
₿597.4
$484.47M
₿28.11K
$484.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $449.28M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.24M
₿354.6
$449.28M
₿4.72K
$449.28M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4074
₿0.000013
-0.74 $441.15M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.46M
₿342.64
$441.15M
₿14.44K
$441.15M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Brett  BRETT $0.04453
₿0.0000011
-1.05 $441.05M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$36.25M
₿196.34
$441.05M
₿11.28K
$441.05M
₿9.59K
التنبؤ بسعر Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.1717
₿0.0000026
2.08 $439.65M
₿0
$0.1748
₿0.0000027
$0.1682
₿0.0000026
$2.25M
₿54.74
$439.65M
$439.65M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Morpho  MORPHO $1.41
1.56 $438.05M
$1.43
$1.38
$11.39M
$1.41B
$438.05M
التنبؤ بسعر Morpho(morpho)
171 APENFT  NFT $0.0000004416
₿0.0000000000077
0.24 $437.05M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.42M
₿353.29
$441.42M
₿7.69K
$437.05M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Beldex  BDX $0.06065
₿0.00000057
-0.43 $433.43M
₿3.73K
$0.06112
₿0.00000057
$0.05998
₿0.00000056
$3.52M
₿23.95
$602.54M
₿5.75K
$433.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
173 Dog (Bitcoin)  DOG $0.004346
3.72 $434.5M
$0.004459
$0.004177
$24.77M
$434.5M
$434.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
175 USDD  USDD $1
₿0.000014
-0.01* $427.53M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$11.59M
₿73.99
$427.53M
$427.53M
₿10.71K
176 Starknet  STRK $0.119
₿0.000026
-1.28 $427.02M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$23.99M
₿2.04K
$1.19B
₿267.26K
$427.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 DeXe  DEXE $7.46
₿0.00022
0.62 $426.49M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.93M
₿211.75
$720.76M
₿21.76K
$426.49M
₿12.87K
التنبؤ بسعر DeXe(dexe)
178 Reserve Rights Token  RSR $0.0073
₿0.00000012
3.58 $422.03M
₿6.58K
$0.007341
₿0.00000014
$0.007021
₿0.00000012
$23.48M
₿521.07
$728.75M
₿13.01K
$422.03M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Helium  HNT $2.27
₿0.000079
-1.79 $418.83M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$13.96M
₿718.39
$506.23M
₿17.65K
$418.83M
₿12.94K
التنبؤ بسعر Helium(hnt)
180 Venom  VENOM $0.2001
₿0.0000077
0.25 $417.51M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.2M
₿310.98
$1.46B
₿292.92
$417.51M
₿0
التنبؤ بسعر Venom(venom)
181 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
183 USDB  USDB $1.01
₿0.000014
1.49 $407.69M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$1.96M
₿645.01
$407.69M
$407.69M
₿0
التنبؤ بسعر USDB(usdb)
184 Mog Coin  MOG $0.000001049
₿0.0000000000085
-0.66 $407.01M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.02M
₿80.89
$407.01M
₿3.35K
$407.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
185 Compound Governance Token  COMP $43.22
₿0.0010
-0.90 $405.77M
₿7K
$44.73
₿0.0010
$42.96
₿0.0010
$49.44M
₿632.52
$432.07M
₿10.21K
$405.77M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.69
₿0.00028
-0.65 $400.54M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$21.61M
₿2.25K
$567.91M
₿28.56K
$400.54M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Stader ETHx  ETHX $2,756.6
₿0.051
0.69 $400.51M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$4.46K
₿15.05
$400.51M
₿6.4K
$400.51M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Elrond  EGLD $14.08
₿0.00076
-0.34 $399.57M
₿20.46K
$14.25
₿0.00079
$13.87
₿0.00075
$10.48M
₿398.24
$399.57M
₿20.46K
$399.57M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07674
₿0.0000050
-0.36 $391.36M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$20.82M
₿1.96K
$435.35M
₿27.57K
$391.36M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 ether.fi Staked ETH  EETH $2,593.12
₿0.051
0.81 $382.49M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.43K
₿2.15
$7.13B
₿54.93K
$382.49M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Axie Infinity  AXS $2.31
₿0.00013
-0.72 $382.25M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.36M
₿785.98
$623.71M
₿37.36K
$382.25M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 DeepBook  DEEP $0.153
5.49 $381.21M
$0.1561
$0.1441
$40.17M
$1.52B
$381.21M
التنبؤ بسعر DeepBook(deep)
194 Ether.fi  ETHFI $1
₿0.000079
-1.20 $375.19M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$105M
₿4.62K
$1B
₿79.7K
$375.19M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 eCash  XEC $0.00001885
₿0.0000000010
-0.42 $374.38M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$4.97M
₿358.24
$374.39M
₿21.31K
$374.38M
₿19.98K
التنبؤ بسعر eCash(xec)
196 AIOZ Network  AIOZ $0.3136
₿0.000011
-1.89 $371.63M
₿12.29K
$0.3345
₿0.000012
$0.3121
₿0.000011
$12.34M
₿99.58
$371.67M
₿12.3K
$371.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $371.54M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$1.88M
₿215.65
$371.54M
$371.54M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 Ether.fi Staked BTC  EBTC $109,484
1.50 $367.28M
$110,870
$106,958
$1.01M
$367.28M
$367.28M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
200 Telcoin  TEL $0.003964
₿0.000000057
-0.76 $364.54M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.17M
₿31.48
$396.67M
₿5.75K
$364.54M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-2.19 $363.82M
$1.22
$1.14
$67M
$2.02B
₿258.73K
$363.82M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,862.63
₿0.053
0.91 $358.59M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.91M
₿151.43
$1.07B
₿78.73K
$358.59M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.4971
₿0.000015
0.10 $354.87M
₿17.23K
$0.5061
₿0.000015
$0.4952
₿0.000014
$1.34M
₿2.6K
$1.04B
$354.87M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Chiliz  CHZ $0.03662
₿0.0000020
-0.35 $354.8M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.2M
₿1.44K
$354.8M
₿18.72K
$354.8M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 ZKsync  ZK $0.04938
₿0.0000055
-0.15 $353.32M
$0.05034
$0.04797
$30.36M
$1.04B
$353.32M
التنبؤ بسعر ZKsync(zk)
206 Arweave  AR $5.38
₿0.00044
0.14 $351.85M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$28.65M
₿462.18
$351.85M
₿28.72K
$351.85M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $351.74M
$1
$0.9994
$44.99M
$351.74M
$351.74M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Swell Ethereum  SWETH $2,839.35
₿0.053
0.72 $343.87M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$140.91K
₿54.8
$343.88M
₿11.03K
$343.87M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
209 JUST  JST $0.03468
₿0.00000055
-0.84 $343.37M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$24.27M
₿453.18
$343.37M
₿5.54K
$343.37M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Sun Token  SUN $0.01757
₿0.00000022
0.04 $336.53M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$14.47M
₿387.46
$349.77M
₿4.41K
$336.53M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,480
0.57 $334.38M
$110,318
$108,511
$5.92M
$334.38M
$334.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.33
₿0.00018
-0.16 $332.1M
₿2.96K
$20.4
₿0.00017
$20.16
₿0.00017
$259.24K
₿12.82
$418.79M
₿4K
$332.1M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Wormhole  W $0.07136
₿0.000011
-2.79 $332.02M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$57.43M
₿4.68K
$713.39M
₿119.53K
$332.02M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,593.28
0.69 $330.81M
$2,632.04
$2,558.75
$13.84M
$330.81M
$330.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3301
₿0.000019
0.15 $328.12M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.74M
₿619.31
$398.14M
₿22.79K
$328.12M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.00623
₿0.00000044
6.82 $326.48M
₿23.51K
$0.006571
₿0.00000045
$0.005832
₿0.00000042
$88.69M
₿389.45
$368.75M
₿27.79K
$326.48M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Ronin  RON $0.4944
₿0.000053
7.03 $326.43M
₿16.63K
$0.6297
₿0.000055
$0.4619
₿0.000053
$98.64M
₿319.75
$495.17M
₿53.35K
$326.43M
₿16.63K
التنبؤ بسعر Ronin(ron)
219 Grass  GRASS $1.12
2.12 $324.71M
$1.19
$1.08
$76.66M
$1.13B
$324.71M
التنبؤ بسعر Grass(grass)
220 Popcat  POPCAT $0.3218
₿0.0000031
0.13 $315.44M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$50.28M
₿192.09
$315.44M
₿3.11K
$315.44M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Terra  LUNC $0.00005767
₿0.0000000018
0.47 $314.74M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005734
₿0.0000000018
$9.66M
₿588.86
$374.1M
₿12.69K
$314.74M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Frax  FRAX $0.999
₿0.000014
-0.02 $314.15M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.56M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
223 Frax Ether  FRXETH $2,592.25
₿0.051
0.66 $312.74M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$483.37K
₿97.69
$312.74M
₿13K
$312.74M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.14 $311.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$332.77K
₿133.07
$311.92M
₿6.23K
$311.92M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
225 Bybit Staked SOL  BBSOL $166.88
0.12 $306.03M
$170.35
$163.83
$1.4M
$306.03M
$306.03M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.6784
₿0.000015
3.08 $305.63M
₿7.2K
$0.6963
₿0.000017
$0.655
₿0.000015
$17.26M
₿170.02
$676.62M
₿15.93K
$305.63M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 GHO  GHO $0.9993
₿0.000014
-0.01* $301.83M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$6.57M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
التنبؤ بسعر GHO(gho)
229 Trust Wallet Token  TWT $0.7224
₿0.000017
1.61 $300.98M
₿7.38K
$0.7235
₿0.000018
$0.7089
₿0.000017
$6.78M
₿283.36
$722.39M
₿17.71K
$300.98M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
2.18 $300.86M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.3M
₿0.49
$300.86M
$300.86M
₿0
التنبؤ بسعر Cheems Token(cheems)
231 Gnosis  GNO $112.83
₿0.0051
0.37 $297.89M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.04M
₿76.52
$338.57M
₿15.63K
$297.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 aBTC  ABTC $109,573
0.27 $293.34M
$110,609
$108,246
$573.82K
$293.34M
$293.34M
التنبؤ بسعر aBTC(abtc)
233 Treehouse ETH  TETH $3,138.4
0.73 $291.45M
$3,184.08
$3,095.9
$2.21M
$291.45M
$291.45M
التنبؤ بسعر Treehouse ETH(teth)
235 Akash Network  AKT $1.07
₿0.000058
0.79 $290.27M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.53M
₿109.29
$293.11M
₿13.7K
$290.27M
₿13.59K
التنبؤ بسعر Akash Network(akt)
236 AMP Token  AMP $0.003415
₿0.00000013
0.40 $287.6M
₿7.37K
$0.003443
₿0.00000013
$0.003392
₿0.00000012
$8.56M
₿218.59
$340.31M
₿13.06K
$287.6M
₿7.37K
التنبؤ بسعر AMP Token(amp)
239 pumpBTC  PUMPBTC $107,141
2.14 $277.4M
$107,333
$100,759
$7.76K
$277.4M
$277.4M
التنبؤ بسعر pumpBTC(pumpbtc)
240 Aethir  ATH $0.02788
-1.35 $275.93M
$0.02867
$0.02703
$27.48M
$1.17B
$275.93M
التنبؤ بسعر Aethir(ath)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا