$3.06T
إجمالي القيمة السوقية
$109.03B
إجمالي حجم التداول
BTC 57.35%     ETH 11.70%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 GHO  GHO $0.9997
₿0.000014
-0.01 $494.49M
₿676.45
$1
₿0.000014
$0.9983
₿0.000014
$10.04M
₿59.52
$494.49M
₿676.45
$494.49M
₿676.45
التنبؤ بسعر GHO(gho)
145 TrueUSD  TUSD $0.9964
₿0.000014
0.04 $492.65M
₿7.28K
$0.9964
₿0.000014
$0.9954
₿0.000014
$8.29M
₿694.9
$492.65M
₿7.28K
$492.65M
₿7.28K
147 Fetch.ai  FET $0.2055
₿0.000036
-2.65 $477.89M
₿37.87K
$0.2119
₿0.000037
$0.2026
₿0.000036
$54.68M
₿3.18K
$561.05M
₿41.85K
$477.89M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
148 Lido DAO  LDO $0.533
₿0.000038
-3.60 $475.82M
₿34.59K
$0.5551
₿0.000040
$0.5323
₿0.000037
$31.83M
₿1.22K
$532.5M
₿38.79K
$475.82M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
151 Tezos  XTZ $0.4381
₿0.000017
-3.09 $469.87M
₿17.61K
$0.4533
₿0.000018
$0.4366
₿0.000017
$15.24M
₿564.27
$478.69M
₿17.98K
$469.87M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 داش  DASH $37.41
₿0.00052
-3.47 $468.73M
₿6.22K
$39.02
₿0.00055
$37.25
₿0.00052
$49.01M
₿729.96
$468.75M
₿10.03K
$468.73M
₿6.22K
التنبؤ بسعر داش(dash)
153 Ether.fi  ETHFI $0.7123
₿0.000079
-2.40 $464.71M
₿9.18K
$0.7299
₿0.000085
$0.7058
₿0.000078
$41.86M
₿4.62K
$710.88M
₿79.7K
$464.71M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
154 Merlin Chain  MERL $0.4255
-0.84 $462.17M
$0.4573
$0.4146
$29.81M
$891.65M
$462.17M
التنبؤ بسعر Merlin Chain(merl)
155 Virtuals Protocol  VIRTUAL $0.6976
₿0.0000025
-5.12 $458.31M
₿2.47K
$0.7353
₿0.0000026
$0.6947
₿0.0000023
$61.74M
₿22.06
$698.54M
₿2.47K
$458.31M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
156 Injective Protocol  INJ $4.57
₿0.00047
-2.77 $455.74M
₿42.51K
$4.75
₿0.00048
$4.56
₿0.00046
$44.24M
₿1.86K
$455.74M
₿47.21K
$455.74M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
157 Blockstack  STX $0.2443
₿0.000044
-3.75 $445.21M
₿64.91K
$0.2548
₿0.000047
$0.2408
₿0.000044
$11.17M
₿1.27K
$445.21M
₿81.26K
$445.21M
₿64.91K
التنبؤ بسعر Blockstack(stx)
159 Aerodrome Finance  AERO $0.4847
₿0.000027
-6.21 $439.27M
₿10.52K
$0.5168
₿0.000027
$0.484
₿0.000026
$12.58M
₿618.19
$874.46M
₿26.04K
$439.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
160 Stader ETHx  ETHX $3,187.99
₿0.051
-3.14 $437.79M
₿6.4K
$3,297.82
₿0.052
$3,177.95
₿0.051
$50.67K
₿15.05
$437.79M
₿6.4K
$437.79M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 SPX6900  SPX $0.465
₿0.000000054
-8.70 $433.21M
₿50.44
$0.5095
₿0.000000070
$0.4646
₿0.000000054
$16.01M
₿2.04
$433.21M
₿50.44
$433.21M
₿50.44
التنبؤ بسعر SPX6900(spx)
163 Marinade staked SOL  MSOL $167.29
₿0.0028
-2.28 $427.66M
₿15.18K
$172.55
₿0.0030
$167.08
₿0.0028
$2.74M
₿73.52
$427.66M
₿15.18K
$427.66M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
164 pippin  PIPPIN $0.427
23.39 $425.75M
$0.4289
$0.3035
$62.91M
$425.75M
$425.75M
التنبؤ بسعر pippin(pippin)
165 USDB  USDB $0.998
₿0.000014
-0.15 $405.05M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$281.74K
₿645.01
$405.05M
$405.05M
₿0
التنبؤ بسعر USDB(usdb)
166 JUST  JST $0.04054
₿0.00000055
0.90 $400.82M
₿4.98K
$0.04053
₿0.00000057
$0.03971
₿0.00000055
$24.44M
₿453.18
$400.82M
₿5.54K
$400.82M
₿4.98K
التنبؤ بسعر JUST(jst)
167 Swell Ethereum  SWETH $3,259.22
₿0.053
-2.69 $394.68M
₿11.03K
$3,363.21
₿0.054
$3,245.66
₿0.052
$596.83K
₿54.8
$394.7M
₿11.03K
$394.68M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
169 The Graph  GRT $0.03684
₿0.0000046
-4.34 $392.85M
₿44.46K
$0.03909
₿0.0000049
$0.03645
₿0.0000046
$27.35M
₿1.35K
$398.16M
₿50.71K
$392.85M
₿44.46K
التنبؤ بسعر The Graph(grt)
171 Starknet  STRK $0.07813
₿0.000026
-4.16 $390.3M
₿19.46K
$0.08162
₿0.000027
$0.0771
₿0.000026
$42.94M
₿2.04K
$786.14M
₿267.26K
$390.3M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Sun Token  SUN $0.02024
₿0.00000022
-1.03 $388.79M
₿2.18K
$0.02045
₿0.00000022
$0.02024
₿0.00000021
$23.09M
₿387.46
$403.18M
₿4.41K
$388.79M
₿2.18K
التنبؤ بسعر Sun Token(sun)
173 FLOKI  FLOKI $0.00004007
₿0.0000000027
-1.93 $387.59M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003978
₿0.0000000027
$27.2M
₿2.39K
$401.37M
₿27.61K
$387.59M
₿26.82K
التنبؤ بسعر FLOKI(floki)
174 Celestia  TIA $0.4442
₿0.00016
-4.56 $381.49M
₿28.75K
$0.4658
₿0.00016
$0.4434
₿0.00016
$38.38M
₿1.37K
$514.98M
₿168.81K
$381.49M
₿28.75K
التنبؤ بسعر Celestia(tia)
175 BitTorrent  BTT $0.0000003876
₿0.000000000021
-1.88 $381.28M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003862
₿0.000000000021
$18.53M
₿622.74
$382.8M
₿21.04K
$381.28M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
176 Coinbase Wrapped Staked ETH  CBETH $3,307.01
₿0.053
-2.80 $379.33M
₿9.54K
$3,415.28
₿0.054
$3,282.76
₿0.053
$11.39M
₿151.43
$1.24B
₿78.73K
$379.33M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
179 Bitcoin SV  BSV $18.75
₿0.0013
0.21 $376.11M
₿26.35K
$19.38
₿0.0013
$18.48
₿0.0013
$19.48M
₿597.4
$376.11M
₿28.11K
$376.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Maple Finance  SYRUP $0.3231
-6.85 $369.68M
$0.3488
$0.3223
$18.72M
$392.8M
$369.68M
التنبؤ بسعر Maple Finance(syrup)
181 Conflux Token  CFX $0.07082
₿0.0000050
-2.73 $364.96M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$10.37M
₿1.96K
$405.49M
₿27.57K
$364.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
182 APENFT  NFT $0.0000003675
₿0.0000000000077
4.23 $364.25M
₿7.61K
$0.0000003694
₿0.0000000000078
$0.0000003519
₿0.0000000000076
$28.56M
₿353.29
$364.25M
₿7.69K
$364.25M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Ethereum Name Service  ENS $9.43
₿0.00029
-3.10 $362.91M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$34.53M
₿687.08
$950.2M
₿29.25K
$362.91M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
184 Olympus  OHM $22.06
₿0.00018
-0.40 $360.88M
₿2.96K
$22.35
₿0.00017
$22.03
₿0.00017
$203.55K
₿12.82
$461.53M
₿4K
$360.88M
₿2.96K
التنبؤ بسعر Olympus(ohm)
185 Chiliz  CHZ $0.03511
₿0.0000020
-2.02 $356.78M
₿18.72K
$0.03599
₿0.0000022
$0.03482
₿0.0000020
$60.39M
₿1.44K
$356.78M
₿18.72K
$356.78M
₿18.72K
التنبؤ بسعر Chiliz(chz)
186 EURC  EURC $1.18
₿0.000015
0.51 $354.52M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$22.93M
₿24.04
$354.52M
₿765.5
$354.52M
₿765.5
التنبؤ بسعر EURC(eurc)
187 Telcoin  TEL $0.003698
₿0.000000057
-5.11 $351.88M
₿4.47K
$0.003907
₿0.000000061
$0.00361
₿0.000000057
$1.85M
₿31.48
$370.09M
₿5.75K
$351.88M
₿4.47K
التنبؤ بسعر Telcoin(tel)
188 Kinesis Gold  KAU $145.93
₿0.0011
2.86 $350.9M
₿1.53K
$147.25
₿0.0011
$141.79
₿0.0010
$891.09K
₿9.1
$350.9M
$350.9M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
189 IOTA  IOTA $0.08277
₿0.0000043
-5.07 $350.39M
₿13.77K
$0.08751
₿0.0000045
$0.08203
₿0.0000042
$11.2M
₿326.49
$398.93M
₿19.74K
$350.39M
₿13.77K
التنبؤ بسعر IOTA(iota)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $87,701
₿1.0019
-2.55 $350.35M
₿3.48K
$90,133
₿1.0076
$87,124
₿0.99
$22.57M
₿290.49
$350.35M
₿3.48K
$350.35M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
191 Trust Wallet Token  TWT $0.8351
₿0.000017
-0.94 $347.23M
₿7.38K
$0.8474
₿0.000018
$0.8296
₿0.000017
$14.48M
₿283.36
$833.39M
₿17.71K
$347.23M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
193 Kaia  KAIA $0.05859
-3.07 $342.92M
$0.06064
$0.0579
$8.75M
$342.92M
$342.92M
التنبؤ بسعر Kaia(kaia)
194 Binance-Peg Dogecoin  DOGE $0.1303
₿0.0000026
-2.21 $335.96M
₿0
$0.1349
₿0.0000027
$0.1299
₿0.0000026
$3.65M
₿54.74
$335.96M
$335.96M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Resolv USR  USR $0.9996
0.06 $334.15M
$0.9999
$0.9983
$771.51K
$334.15M
$334.15M
التنبؤ بسعر Resolv USR(usr)
196 Pyth Network  PYTH $0.05782
₿0.000010
-4.18 $332.54M
₿16.31K
$0.06034
₿0.000011
$0.05773
₿0.000010
$11.91M
₿1.09K
$578.33M
₿108.72K
$332.54M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
197 crvUSD  CRVUSD $0.999
₿0.000014
0.07 $331.56M
₿2.1K
$1
₿0.000014
$0.9962
₿0.000014
$28.57M
₿330.85
$331.56M
₿2.1K
$331.56M
₿2.1K
200 dogwifhat  WIF $0.3244
₿0.000049
-4.52 $323.84M
₿49.99K
$0.3409
₿0.000056
$0.3217
₿0.000049
$133.19M
₿7.3K
$323.84M
₿49.99K
$323.84M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
201 Gnosis  GNO $122.64
₿0.0051
-0.85 $323.57M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.86M
₿76.52
$367.75M
₿15.63K
$323.57M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Basic Attention Token  BAT $0.2086
₿0.0000044
-3.89 $313.2M
₿6.64K
$0.2202
₿0.0000047
$0.2079
₿0.0000044
$25.55M
₿1.23K
$314.1M
₿6.67K
$313.2M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
203 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.32 $311.67M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.19M
₿133.07
$311.67M
₿6.23K
$311.67M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
205 BENQI Liquid Staked AVAX  SAVAX $15.09
₿0.00077
-1.39 $307.36M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$2.35M
₿25.86
$307.36M
₿5.14K
$307.36M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Helium  HNT $1.6
₿0.000079
-2.29 $298.61M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$4.99M
₿718.39
$357.39M
₿17.65K
$298.61M
₿12.94K
التنبؤ بسعر Helium(hnt)
210 The Sandbox  SAND $0.1131
₿0.0000087
-4.26 $295.32M
₿19.71K
$0.1182
₿0.0000091
$0.1126
₿0.0000086
$23.19M
₿1.56K
$339.03M
₿26.26K
$295.32M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
211 ether.fi Staked ETH  EETH $2,972.11
₿0.051
-2.64 $293.67M
₿20.76K
$3,058.56
₿0.051
$2,952.16
₿0.050
$89.38K
₿2.15
$9.42B
₿54.93K
$293.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
213 Fartcoin  FARTCOIN $0.2873
-8.35 $287.21M
$0.3135
$0.2844
$86.8M
$287.21M
$287.21M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006059
₿0.00000084
-3.77 $285.87M
₿31.94K
$0.006316
₿0.00000094
$0.006057
₿0.00000083
$22.89M
₿3.63K
$285.87M
₿31.94K
$285.87M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Frax Ether  FRXETH $2,940.89
₿0.051
-3.10 $285.44M
₿13K
$3,044.15
₿0.051
$2,930.73
₿0.050
$722.32K
₿97.69
$285.44M
₿13K
$285.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
216 Pendle  PENDLE $1.73
₿0.000096
-9.23 $281.99M
₿9.16K
$1.92
₿0.000098
$1.72
₿0.000087
$43.05M
₿1.99K
$484.15M
₿24.43K
$281.99M
₿9.16K
التنبؤ بسعر Pendle(pendle)
217 Mantle Restaked ETH  CMETH $3,203.9
-3.09 $279.8M
$3,317.11
$3,199.46
$4.16M
$279.8M
$279.8M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
218 Frax  FRAX $0.9913
₿0.000014
-0.04 $277.86M
₿9.54K
$0.9922
₿0.000014
$0.991
₿0.000014
$1.78M
₿607.03
$277.86M
₿9.54K
$277.86M
₿9.54K
219 Flow  FLOW $0.1678
₿0.000017
-3.21 $273.14M
₿26.23K
$0.1735
₿0.000018
$0.1667
₿0.000017
$5.94M
₿608.01
$273.14M
₿26.23K
$273.14M
₿26.23K
التنبؤ بسعر Flow(flow)
220 Zebec Network  ZBCN $0.002818
-5.11 $272.89M
$0.002985
$0.002809
$13.16M
$281.58M
$272.89M
التنبؤ بسعر Zebec Network(zbcn)
221 Theta Network  THETA $0.2719
₿0.000039
-3.80 $272.08M
₿39.59K
$0.2858
₿0.000042
$0.2715
₿0.000039
$9.06M
₿2.97K
$272.08M
₿39.59K
$272.08M
₿39.59K
التنبؤ بسعر Theta Network(theta)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,962.1
-3.18 $271.7M
$3,062.06
$2,950.5
$7.34M
$271.7M
$271.7M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Kinesis Silver  KAG $70.49
₿0.00041
1.69 $264.76M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$896.09K
₿6.66
$264.76M
$264.76M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
230 LayerZero  ZRO $1.29
-2.64 $261.07M
$1.33
$1.28
$18.14M
$1.29B
$261.07M
التنبؤ بسعر LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.67
₿0.00019
0.46 $260.5M
₿2.15K
$23.73
₿0.
$23.28
₿0.
$126.6K
₿0
$260.5M
₿2.15K
$260.5M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
232 SwissBorg  BORG $0.2604
₿0.0000036
-3.58 $257.91M
₿3.62K
$0.2726
₿0.0000038
$0.2555
₿0.0000035
$453.26K
₿25.58
$257.91M
₿3.62K
$257.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
234 النيو  NEO $3.53
₿0.00028
-2.28 $248.98M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$7.67M
₿2.25K
$353.01M
₿28.56K
$248.98M
₿20.14K
التنبؤ بسعر النيو(neo)
236 Decred  DCR $14.43
₿0.00036
-4.54 $248.11M
₿5.82K
$15.38
₿0.00037
$14.24
₿0.00036
$1.83M
₿45.63
$248.11M
₿7.65K
$248.11M
₿5.82K
التنبؤ بسعر Decred(dcr)
237 Mantle Bridged WETH (Mantle)  WETH $2,960.11
₿0.050
-3.10 $248.01M
₿0
$3,070.76
₿0.051
$2,949.47
₿0.050
$2.11M
₿272.2
$248.01M
$248.01M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Raydium  RAY $0.9022
₿0.000027
-3.47 $242.07M
₿7.33K
$0.9356
₿0.000029
$0.899
₿0.000027
$19.27M
₿352.53
$500.22M
₿15.49K
$242.07M
₿7.33K
التنبؤ بسعر Raydium(ray)
239 Undeads Games  UDS $2.36
-0.71 $241.71M
$2.38
$2.35
$903.61K
$590.15M
$241.71M
التنبؤ بسعر Undeads Games(uds)
244 ZKsync  ZK $0.02743
₿0.0000055
-1.20 $235.44M
$0.02859
$0.02725
$19.72M
$577.07M
$235.44M
التنبؤ بسعر ZKsync(zk)
246 Compound Governance Token  COMP $24.26
₿0.0010
0.70 $233.47M
₿7K
$24.6
₿0.0010
$23.86
₿0.0010
$27.58M
₿632.52
$241.48M
₿10.21K
$233.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
247 Decentraland  MANA $0.1208
₿0.0000086
-4.49 $232.8M
₿16.16K
$0.1264
₿0.0000091
$0.1207
₿0.0000086
$23.43M
₿1.63K
$266.04M
₿19.02K
$232.8M
₿16.16K
التنبؤ بسعر Decentraland(mana)
251 USDa  USDA $0.9901
-0.10 $220.41M
$0.9911
$0.9852
$109.08K
$220.41M
$220.41M
التنبؤ بسعر USDa(usda)
254 Arweave  AR $3.35
₿0.00044
-3.14 $218.93M
₿28.72K
$3.48
₿0.00046
$3.34
₿0.00043
$14.7M
₿462.18
$218.93M
₿28.72K
$218.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
255 Bybit Staked SOL  BBSOL $139.42
-2.48 $218.73M
$144.47
$139.31
$1.47M
$218.73M
$218.73M
التنبؤ بسعر Bybit Staked SOL(bbsol)
257 BTSE Token  BTSE $1.35
₿0.000011
-0.67 $218.13M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.87M
₿0.06
$269.19M
₿2.22K
$218.13M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
258 AUSD  AUSD $1
0.07 $216.42M
$1
$0.9983
$68.34M
$216.42M
$216.42M
التنبؤ بسعر AUSD(ausd)
260 Terra  LUNC $0.00003881
₿0.0000000018
-3.38 $212.55M
₿10.87K
$0.00004046
₿0.0000000019
$0.00003831
₿0.0000000018
$23.52M
₿588.86
$251.31M
₿12.69K
$212.55M
₿10.87K
التنبؤ بسعر Terra(lunc)
261 1inch  1INCH $0.1511
₿0.0000081
-2.44 $212.16M
₿9.3K
$0.1556
₿0.0000085
$0.1508
₿0.0000080
$9.52M
₿675.32
$226.97M
₿12.17K
$212.16M
₿9.3K
التنبؤ بسعر 1inch(1inch)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,540
-2.85 $208.67M
$90,104
$86,989
$3.47M
$208.67M
$208.67M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 eCash  XEC $0.00001036
₿0.0000000010
-1.72 $206.86M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001024
₿0.0000000010
$4.35M
₿358.24
$206.86M
₿21.31K
$206.86M
₿19.98K
التنبؤ بسعر eCash(xec)
268 Golem  GLM $0.2037
₿0.0000076
-3.72 $203.81M
₿7.62K
$0.2115
₿0.0000080
$0.203
₿0.0000076
$5.61M
₿224.55
$203.81M
₿7.62K
$203.81M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Ultima  ULTIMA $5,368.25
₿0.070
-4.75 $202.89M
₿1.9K
$5,648.78
₿0.
$5,308.17
₿0.
$14.31M
₿0
$537.14M
₿7.04K
$202.89M
₿1.9K
التنبؤ بسعر Ultima(ultima)
271 Thorchain  RUNE $0.5664
₿0.00010
-4.49 $199.23M
₿34.56K
$0.5945
₿0.00010
$0.565
₿0.00010
$33.26M
₿5.37K
$241.23M
₿42.91K
$199.23M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Instadapp  FLUID $2.5
₿0.000028
-5.50 $193.59M
₿512.01
$2.69
₿0.000029
$2.49
₿0.000028
$10.15M
₿0.61
$250.6M
₿2.85K
$193.59M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Treehouse ETH  TETH $3,628.88
-3.13 $192.53M
$3,756.56
$3,621.39
$146.04K
$192.53M
$192.53M
التنبؤ بسعر Treehouse ETH(teth)
276 Cheems Token  CHEEMS $0.0000009421
₿0.00000000000067
-3.71 $191.96M
₿0
$0.0000009793
₿0.00000000000076
$0.0000009383
₿0.00000000000058
$1.33M
₿0.49
$191.96M
$191.96M
₿0
التنبؤ بسعر Cheems Token(cheems)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.3843
₿0.00015
-4.33 $189.19M
$0.4017
$0.3835
$29.33M
$683.05M
₿258.73K
$189.19M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
279 Immutable  IMX $0.2255
₿0.000037
-3.76 $188.13M
₿53.58K
$0.2343
₿0.000039
$0.2225
₿0.000037
$15.82M
₿841.95
$455.34M
₿75.31K
$188.13M
₿53.58K
التنبؤ بسعر Immutable(imx)
281 MX Token  MX $2.02
₿0.000079
0.07 $186.9M
₿7.89K
$2.03
₿0.000084
$2.02
₿0.000070
$23.94M
₿907.8
$831.23M
₿34.19K
$186.9M
₿7.89K
التنبؤ بسعر MX Token(mx)
287 Solv Protocol Staked BTC  XSOLVBTC $87,116
-0.21 $180.95M
$88,800
$86,607
$562.8
$180.95M
$180.95M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
288 Elrond  EGLD $6.21
₿0.00076
-4.55 $180.54M
₿20.46K
$6.51
₿0.00079
$6.19
₿0.00075
$8.46M
₿398.24
$180.54M
₿20.46K
$180.54M
₿20.46K
التنبؤ بسعر Elrond(egld)
289 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
-0.05 $179.45M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$356.12K
₿192.08
$179.45M
$179.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
290 APEcoin  APE $0.1959
₿0.000023
-3.63 $179.07M
₿14.95K
$0.2033
₿0.000024
$0.1955
₿0.000023
$18.4M
₿1.23K
$197.07M
₿23.81K
$179.07M
₿14.95K
التنبؤ بسعر APEcoin(ape)
292 Wormhole  W $0.0343
₿0.000011
-4.02 $175.55M
₿21.52K
$0.03657
₿0.000012
$0.03421
₿0.000011
$20.9M
₿4.68K
$343.22M
₿119.53K
$175.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
296 Staked Frax Ether  SFRXETH $3,363.42
₿0.054
-3.22 $171.48M
₿8.67K
$3,481.29
₿0.055
$3,356.07
₿0.054
$8.94K
₿11.36
$171.5M
₿8.67K
$171.48M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 Wemix Token  WEMIX $0.3707
₿0.000028
-2.25 $170.91M
₿10.28K
$0.3849
₿0.000030
$0.3589
₿0.000028
$1.62M
₿115.52
$204.42M
₿27.64K
$170.91M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Kamino  KMNO $0.04832
-10.11 $170.58M
$0.05382
$0.04833
$12.4M
$483.49M
$170.58M
التنبؤ بسعر Kamino(kmno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀