$3.04T
إجمالي القيمة السوقية
$106.68B
إجمالي حجم التداول
BTC 57.26%     ETH 11.73%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.48 $494.23M
$1.23
$1.22
$0
$494.23M
$494.23M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
146 TrueUSD  TUSD $0.9956
₿0.000014
-0.02 $492.31M
₿7.28K
$0.9962
₿0.000014
$0.9954
₿0.000014
$8.16M
₿694.9
$492.31M
₿7.28K
$492.31M
₿7.28K
147 Lido DAO  LDO $0.5346
₿0.000038
-2.30 $481.37M
₿34.59K
$0.5551
₿0.000040
$0.5348
₿0.000037
$33.8M
₿1.22K
$538.7M
₿38.79K
$481.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
149 Fetch.ai  FET $0.2034
₿0.000036
-1.69 $472.93M
₿37.87K
$0.2119
₿0.000037
$0.2026
₿0.000036
$57.76M
₿3.18K
$555.22M
₿41.85K
$472.93M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
150 داش  DASH $37.4
₿0.00052
-2.05 $471.76M
₿6.22K
$39.02
₿0.00055
$37.51
₿0.00052
$46.76M
₿729.96
$471.77M
₿10.03K
$471.76M
₿6.22K
التنبؤ بسعر داش(dash)
151 Tezos  XTZ $0.4378
₿0.000017
-1.50 $468.27M
₿17.61K
$0.4533
₿0.000018
$0.438
₿0.000017
$15.34M
₿564.27
$477.05M
₿17.98K
$468.27M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Ether.fi  ETHFI $0.7078
₿0.000079
-1.27 $464.85M
₿9.18K
$0.7306
₿0.000085
$0.7076
₿0.000078
$43.03M
₿4.62K
$711.08M
₿79.7K
$464.85M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Injective Protocol  INJ $4.57
₿0.00047
-1.31 $460.31M
₿42.51K
$4.75
₿0.00048
$4.57
₿0.00046
$44.53M
₿1.86K
$460.31M
₿47.21K
$460.31M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
154 Virtuals Protocol  VIRTUAL $0.6947
₿0.0000025
-4.49 $459.36M
₿2.47K
$0.7358
₿0.0000026
$0.6947
₿0.0000023
$64.24M
₿22.06
$700.13M
₿2.47K
$459.36M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
155 Merlin Chain  MERL $0.42
0.22 $456.63M
$0.4573
$0.4115
$33.85M
$880.97M
$456.63M
التنبؤ بسعر Merlin Chain(merl)
156 Aerodrome Finance  AERO $0.4863
₿0.000027
-2.75 $443.3M
₿10.52K
$0.5168
₿0.000027
$0.4863
₿0.000026
$13.72M
₿618.19
$882.44M
₿26.04K
$443.3M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Stader ETHx  ETHX $3,179.91
₿0.051
-2.30 $439.36M
₿6.4K
$3,297.82
₿0.052
$3,177.95
₿0.051
$51.35K
₿15.05
$439.36M
₿6.4K
$439.36M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
158 Blockstack  STX $0.2412
₿0.000044
-3.89 $438.77M
₿64.91K
$0.2548
₿0.000047
$0.2412
₿0.000044
$10.96M
₿1.27K
$438.77M
₿81.26K
$438.77M
₿64.91K
التنبؤ بسعر Blockstack(stx)
160 SPX6900  SPX $0.4675
₿0.000000054
-2.53 $437.85M
₿50.44
$0.5095
₿0.000000070
$0.4675
₿0.000000054
$17.39M
₿2.04
$437.85M
₿50.44
$437.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
162 Marinade staked SOL  MSOL $167.78
₿0.0028
-1.29 $426.35M
₿15.18K
$172.55
₿0.0030
$167.61
₿0.0028
$3.06M
₿73.52
$426.35M
₿15.18K
$426.35M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 USDB  USDB $0.9878
₿0.000014
-0.19 $403.46M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$336.86K
₿645.01
$403.46M
$403.46M
₿0
التنبؤ بسعر USDB(usdb)
164 Swell Ethereum  SWETH $3,249.66
₿0.053
-2.29 $396.6M
₿11.03K
$3,363.21
₿0.054
$3,251.01
₿0.052
$470.03K
₿54.8
$396.61M
₿11.03K
$396.6M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
165 JUST  JST $0.04
₿0.00000055
-1.83 $395.62M
₿4.98K
$0.04079
₿0.00000057
$0.03971
₿0.00000055
$24.84M
₿453.18
$395.62M
₿5.54K
$395.62M
₿4.98K
التنبؤ بسعر JUST(jst)
168 The Graph  GRT $0.03646
₿0.0000046
-1.36 $389.98M
₿44.46K
$0.03909
₿0.0000049
$0.03645
₿0.0000046
$31.65M
₿1.35K
$395.25M
₿50.71K
$389.98M
₿44.46K
التنبؤ بسعر The Graph(grt)
169 Sun Token  SUN $0.02029
₿0.00000022
-0.70 $389.57M
₿2.18K
$0.02059
₿0.00000022
$0.02025
₿0.00000021
$29.97M
₿387.46
$403.99M
₿4.41K
$389.57M
₿2.18K
التنبؤ بسعر Sun Token(sun)
170 FLOKI  FLOKI $0.00003982
₿0.0000000027
-1.77 $386.93M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003982
₿0.0000000027
$30.82M
₿2.39K
$400.69M
₿27.61K
$386.93M
₿26.82K
التنبؤ بسعر FLOKI(floki)
171 Starknet  STRK $0.07756
₿0.000026
-3.24 $386.53M
₿19.46K
$0.0817
₿0.000027
$0.0771
₿0.000026
$44.85M
₿2.04K
$778.56M
₿267.26K
$386.53M
₿19.46K
التنبؤ بسعر Starknet(strk)
172 Celestia  TIA $0.4465
₿0.00016
-4.30 $384.52M
₿28.75K
$0.472
₿0.00016
$0.4438
₿0.00016
$39.36M
₿1.37K
$519.07M
₿168.81K
$384.52M
₿28.75K
التنبؤ بسعر Celestia(tia)
173 BitTorrent  BTT $0.0000003889
₿0.000000000021
-1.51 $383.53M
₿20.58K
$0.0000003957
₿0.000000000021
$0.00000039
₿0.000000000021
$21.57M
₿622.74
$385.06M
₿21.04K
$383.53M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Bitcoin SV  BSV $18.93
₿0.0013
2.38 $380.85M
₿26.35K
$19.38
₿0.0013
$18.45
₿0.0013
$21.43M
₿597.4
$380.85M
₿28.11K
$380.85M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 pippin  PIPPIN $0.3795
2.28 $379.74M
$0.3879
$0.3035
$55.54M
$379.74M
$379.74M
التنبؤ بسعر pippin(pippin)
176 Maple Finance  SYRUP $0.3308
-1.64 $378.63M
$0.3488
$0.3288
$18.69M
$402.31M
$378.63M
التنبؤ بسعر Maple Finance(syrup)
177 Coinbase Wrapped Staked ETH  CBETH $3,283.61
₿0.053
-2.52 $377.98M
₿9.54K
$3,415.28
₿0.054
$3,282.76
₿0.053
$5.25M
₿151.43
$1.23B
₿78.73K
$377.98M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
180 Conflux Token  CFX $0.07089
₿0.0000050
-1.53 $367.92M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$10.83M
₿1.96K
$408.77M
₿27.57K
$367.92M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 Olympus  OHM $22.13
₿0.00018
0.30 $362.64M
₿2.96K
$22.35
₿0.00017
$22.06
₿0.00017
$198.41K
₿12.82
$463.79M
₿4K
$362.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
182 Ethereum Name Service  ENS $9.41
₿0.00029
-1.64 $359.49M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$46.24M
₿687.08
$941.27M
₿29.25K
$359.49M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
183 Chiliz  CHZ $0.03518
₿0.0000020
-3.97 $359.37M
₿18.72K
$0.03665
₿0.0000022
$0.03518
₿0.0000020
$64.03M
₿1.44K
$359.37M
₿18.72K
$359.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
184 APENFT  NFT $0.0000003592
₿0.0000000000077
2.14 $355.35M
₿7.61K
$0.0000003593
₿0.0000000000078
$0.0000003517
₿0.0000000000076
$31.29M
₿353.29
$355.35M
₿7.69K
$355.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 IOTA  IOTA $0.08404
₿0.0000043
-3.38 $352.65M
₿13.77K
$0.08865
₿0.0000045
$0.08409
₿0.0000042
$12.1M
₿326.49
$401.52M
₿19.74K
$352.65M
₿13.77K
التنبؤ بسعر IOTA(iota)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $87,255
₿1.0019
-1.85 $349.95M
₿3.48K
$90,143
₿1.0076
$87,327
₿0.99
$23.07M
₿290.49
$349.95M
₿3.48K
$349.95M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
187 Kinesis Gold  KAU $146.1
₿0.0011
3.33 $349.8M
₿1.53K
$147.25
₿0.0011
$141.09
₿0.0010
$922.47K
₿9.1
$349.8M
$349.8M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
188 EURC  EURC $1.18
₿0.000015
0.46 $349.79M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$22.16M
₿24.04
$349.79M
₿765.5
$349.79M
₿765.5
التنبؤ بسعر EURC(eurc)
189 Trust Wallet Token  TWT $0.8296
₿0.000017
-0.13 $347.6M
₿7.38K
$0.8474
₿0.000018
$0.8296
₿0.000017
$14.45M
₿283.36
$834.28M
₿17.71K
$347.6M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 Telcoin  TEL $0.003642
₿0.000000057
-2.96 $346.73M
₿4.47K
$0.003907
₿0.000000061
$0.003651
₿0.000000057
$1.88M
₿31.48
$364.69M
₿5.75K
$346.73M
₿4.47K
التنبؤ بسعر Telcoin(tel)
192 Kaia  KAIA $0.0582
-2.23 $340.97M
$0.06064
$0.05821
$9.34M
$340.97M
$340.97M
التنبؤ بسعر Kaia(kaia)
193 Binance-Peg Dogecoin  DOGE $0.1302
₿0.0000026
-1.05 $335.49M
₿0
$0.1349
₿0.0000027
$0.1301
₿0.0000026
$4.01M
₿54.74
$335.49M
$335.49M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Resolv USR  USR $0.9995
0.07 $334.48M
$0.9998
$0.9983
$621.48K
$334.48M
$334.48M
التنبؤ بسعر Resolv USR(usr)
195 Pyth Network  PYTH $0.05773
₿0.000010
-3.57 $334.03M
₿16.31K
$0.06059
₿0.000011
$0.05783
₿0.000010
$12.5M
₿1.09K
$580.93M
₿108.72K
$334.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
196 crvUSD  CRVUSD $0.9985
₿0.000014
-0.15 $331.61M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$31.54M
₿330.85
$331.61M
₿2.1K
$331.61M
₿2.1K
199 dogwifhat  WIF $0.3235
₿0.000049
-4.51 $324.33M
₿49.99K
$0.3412
₿0.000056
$0.3224
₿0.000049
$133.38M
₿7.3K
$324.33M
₿49.99K
$324.33M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
200 Gnosis  GNO $122.01
₿0.0051
-0.45 $322.73M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.58M
₿76.52
$366.8M
₿15.63K
$322.73M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Basic Attention Token  BAT $0.2102
₿0.0000044
0.60 $314.51M
₿6.64K
$0.2202
₿0.0000047
$0.2086
₿0.0000044
$32.6M
₿1.23K
$315.42M
₿6.67K
$314.51M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
202 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
0.11 $311.94M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$4.45M
₿133.07
$311.94M
₿6.23K
$311.94M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 ether.fi Staked ETH  EETH $2,952.18
₿0.051
-2.38 $311.47M
₿20.76K
$3,058.56
₿0.051
$2,952.16
₿0.050
$101.57K
₿2.15
$9.43B
₿54.93K
$311.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
207 BENQI Liquid Staked AVAX  SAVAX $15.07
₿0.00077
0.21 $304.1M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$3.54M
₿25.86
$304.1M
₿5.14K
$304.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 The Sandbox  SAND $0.1133
₿0.0000087
-3.15 $297.75M
₿19.71K
$0.1183
₿0.0000091
$0.1134
₿0.0000086
$25.17M
₿1.56K
$341.81M
₿26.26K
$297.75M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
210 Helium  HNT $1.59
₿0.000079
-2.38 $297.59M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$4.97M
₿718.39
$356.18M
₿17.65K
$297.59M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Pendle  PENDLE $1.77
₿0.000096
-5.85 $291.91M
₿9.16K
$1.92
₿0.000098
$1.77
₿0.000087
$44.96M
₿1.99K
$500.99M
₿24.43K
$291.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
213 Gala  GALA $0.006063
₿0.00000084
-2.72 $286.2M
₿31.94K
$0.006326
₿0.00000094
$0.006063
₿0.00000083
$24.11M
₿3.63K
$286.2M
₿31.94K
$286.2M
₿31.94K
التنبؤ بسعر Gala(gala)
214 Frax Ether  FRXETH $2,931.51
₿0.051
-2.37 $285.41M
₿13K
$3,044.15
₿0.051
$2,930.73
₿0.050
$797.52K
₿97.69
$285.41M
₿13K
$285.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
215 Fartcoin  FARTCOIN $0.2848
-3.76 $284.79M
$0.3153
$0.2847
$103.1M
$284.79M
$284.79M
التنبؤ بسعر Fartcoin(fartcoin)
216 Mantle Restaked ETH  CMETH $3,199.45
-2.66 $279.1M
$3,317.11
$3,206.77
$5.34M
$279.1M
$279.1M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
217 Zebec Network  ZBCN $0.002858
1.23 $278.87M
$0.002985
$0.00279
$15.54M
$287.76M
$278.87M
التنبؤ بسعر Zebec Network(zbcn)
218 Frax  FRAX $0.9916
₿0.000014
-0.01* $278M
₿9.54K
$0.9922
₿0.000014
$0.991
₿0.000014
$1.55M
₿607.03
$278M
₿9.54K
$278M
₿9.54K
219 Flow  FLOW $0.1676
₿0.000017
-2.47 $273.74M
₿26.23K
$0.1735
₿0.000018
$0.1676
₿0.000017
$7.19M
₿608.01
$273.74M
₿26.23K
$273.74M
₿26.23K
التنبؤ بسعر Flow(flow)
221 Theta Network  THETA $0.2717
₿0.000039
-1.74 $271.79M
₿39.59K
$0.2877
₿0.000042
$0.2728
₿0.000039
$13.1M
₿2.97K
$271.79M
₿39.59K
$271.79M
₿39.59K
التنبؤ بسعر Theta Network(theta)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,950.26
-2.59 $270.81M
$3,062.06
$2,953.22
$7.92M
$270.81M
$270.81M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Kinesis Silver  KAG $70.8
₿0.00041
2.59 $263.88M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$1.01M
₿6.66
$263.88M
$263.88M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
228 SwissBorg  BORG $0.266
₿0.0000036
-0.01* $261.19M
₿3.62K
$0.2743
₿0.0000038
$0.262
₿0.0000035
$356.04K
₿25.58
$261.19M
₿3.62K
$261.19M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
229 LayerZero  ZRO $1.28
-2.32 $260.99M
$1.33
$1.28
$18.45M
$1.29B
$260.99M
التنبؤ بسعر LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.67
₿0.00019
0.63 $259.77M
₿2.15K
$23.71
₿0.
$23.28
₿0.
$96.52K
₿0
$259.77M
₿2.15K
$259.77M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
232 Decred  DCR $14.72
₿0.00036
-6.95 $254.17M
₿5.82K
$15.86
₿0.00037
$14.67
₿0.00036
$2.75M
₿45.63
$254.17M
₿7.65K
$254.17M
₿5.82K
التنبؤ بسعر Decred(dcr)
235 النيو  NEO $3.52
₿0.00028
-0.48 $249.54M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$8.87M
₿2.25K
$353.81M
₿28.56K
$249.54M
₿20.14K
التنبؤ بسعر النيو(neo)
236 Mantle Bridged WETH (Mantle)  WETH $2,953.71
₿0.050
-2.64 $248.55M
₿0
$3,070.76
₿0.051
$2,953.22
₿0.050
$2.55M
₿272.2
$248.55M
$248.55M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Raydium  RAY $0.9039
₿0.000027
-1.89 $243.78M
₿7.33K
$0.9361
₿0.000029
$0.9047
₿0.000027
$22.06M
₿352.53
$503.76M
₿15.49K
$243.78M
₿7.33K
التنبؤ بسعر Raydium(ray)
239 Undeads Games  UDS $2.37
-0.81 $242.23M
$2.39
$2.35
$1.03M
$591.41M
$242.23M
التنبؤ بسعر Undeads Games(uds)
241 ZKsync  ZK $0.02745
₿0.0000055
-0.35 $236.47M
$0.02859
$0.02743
$18.82M
$579.59M
$236.47M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $24.15
₿0.0010
1.24 $234M
₿7K
$24.56
₿0.0010
$23.83
₿0.0010
$21.96M
₿632.52
$242.03M
₿10.21K
$234M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
246 Decentraland  MANA $0.1216
₿0.0000086
-3.40 $233.55M
₿16.16K
$0.1269
₿0.0000091
$0.1208
₿0.0000086
$25.54M
₿1.63K
$266.9M
₿19.02K
$233.55M
₿16.16K
التنبؤ بسعر Decentraland(mana)
250 Arweave  AR $3.36
₿0.00044
-1.67 $219.62M
₿28.72K
$3.48
₿0.00046
$3.36
₿0.00043
$15.77M
₿462.18
$219.62M
₿28.72K
$219.62M
₿28.72K
التنبؤ بسعر Arweave(ar)
251 USDa  USDA $0.9898
-0.26 $220.36M
$0.9924
$0.9852
$228.19K
$220.36M
$220.36M
التنبؤ بسعر USDa(usda)
254 BTSE Token  BTSE $1.34
₿0.000011
-1.09 $218.61M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.86M
₿0.06
$269.79M
₿2.22K
$218.61M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 Bybit Staked SOL  BBSOL $139.88
-1.46 $216.64M
$144.47
$139.78
$1.43M
$216.64M
$216.64M
التنبؤ بسعر Bybit Staked SOL(bbsol)
257 AUSD  AUSD $0.9999
0.03 $216.4M
$1
$0.9985
$39.7M
$216.4M
$216.4M
التنبؤ بسعر AUSD(ausd)
258 1inch  1INCH $0.1509
₿0.0000081
-1.65 $211.66M
₿9.3K
$0.1556
₿0.0000085
$0.151
₿0.0000080
$10.13M
₿675.32
$226.44M
₿12.17K
$211.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
260 Terra  LUNC $0.00003835
₿0.0000000018
-4.49 $211.56M
₿10.87K
$0.00004059
₿0.0000000019
$0.00003834
₿0.0000000018
$25.76M
₿588.86
$250.13M
₿12.69K
$211.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,006
-1.96 $207.38M
$90,104
$87,034
$3.79M
$207.38M
$207.38M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 eCash  XEC $0.00001025
₿0.0000000010
-1.19 $205.45M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001025
₿0.0000000010
$4.06M
₿358.24
$205.45M
₿21.31K
$205.45M
₿19.98K
التنبؤ بسعر eCash(xec)
267 Ultima  ULTIMA $5,481.14
₿0.070
-2.05 $205.13M
₿1.9K
$5,689.27
₿0.
$5,384.95
₿0.
$14.33M
₿0
$543.06M
₿7.04K
$205.13M
₿1.9K
التنبؤ بسعر Ultima(ultima)
268 Golem  GLM $0.2033
₿0.0000076
-2.33 $204.04M
₿7.62K
$0.2116
₿0.0000080
$0.2032
₿0.0000076
$8.27M
₿224.55
$204.04M
₿7.62K
$204.04M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Thorchain  RUNE $0.5653
₿0.00010
-2.28 $198.45M
₿34.56K
$0.5945
₿0.00010
$0.5651
₿0.00010
$41.7M
₿5.37K
$240.29M
₿42.91K
$198.45M
₿34.56K
التنبؤ بسعر Thorchain(rune)
272 Instadapp  FLUID $2.5
₿0.000028
-4.04 $193.05M
₿512.01
$2.69
₿0.000029
$2.5
₿0.000028
$9.78M
₿0.61
$249.9M
₿2.85K
$193.05M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Treehouse ETH  TETH $3,618.96
-2.63 $191.8M
$3,756.56
$3,623.72
$154.73K
$191.8M
$191.8M
التنبؤ بسعر Treehouse ETH(teth)
275 Cheems Token  CHEEMS $0.0000009385
₿0.00000000000067
-3.18 $191.4M
₿0
$0.0000009827
₿0.00000000000076
$0.0000009383
₿0.00000000000058
$1.33M
₿0.49
$191.4M
$191.4M
₿0
التنبؤ بسعر Cheems Token(cheems)
276 EigenCloud (prev. EigenLayer)  EIGEN $0.3846
₿0.00015
-3.55 $190.11M
$0.4054
$0.3842
$30.19M
$686.37M
₿258.73K
$190.11M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
280 MX Token  MX $2.02
₿0.000079
-0.80 $187.03M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$23.6M
₿907.8
$831.83M
₿34.19K
$187.03M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 Immutable  IMX $0.2231
₿0.000037
-2.04 $185.21M
₿53.58K
$0.2347
₿0.000039
$0.2231
₿0.000037
$17.8M
₿841.95
$448.29M
₿75.31K
$185.21M
₿53.58K
التنبؤ بسعر Immutable(imx)
285 Elrond  EGLD $6.24
₿0.00076
-2.84 $181.17M
₿20.46K
$6.51
₿0.00079
$6.24
₿0.00075
$8.3M
₿398.24
$181.17M
₿20.46K
$181.17M
₿20.46K
التنبؤ بسعر Elrond(egld)
287 APEcoin  APE $0.1971
₿0.000023
-1.87 $180.03M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.45M
₿1.23K
$198.12M
₿23.81K
$180.03M
₿14.95K
التنبؤ بسعر APEcoin(ape)
288 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.46 $178.82M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$393.86K
₿192.08
$178.82M
$178.82M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
290 Solv Protocol Staked BTC  XSOLVBTC $88,209
3.91 $176.98M
$88,800
$84,888
$226.14
$176.98M
$176.98M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
291 Wormhole  W $0.03427
₿0.000011
-1.84 $176.3M
₿21.52K
$0.03657
₿0.000012
$0.03436
₿0.000011
$21.53M
₿4.68K
$344.69M
₿119.53K
$176.3M
₿21.52K
التنبؤ بسعر Wormhole(w)
293 Kamino  KMNO $0.0489
-5.77 $173.06M
$0.05391
$0.04887
$17.7M
$490.51M
$173.06M
التنبؤ بسعر Kamino(kmno)
295 Staked Frax Ether  SFRXETH $3,356.25
₿0.054
-2.57 $171.52M
₿8.67K
$3,481.29
₿0.055
$3,369.54
₿0.054
$7.64K
₿11.36
$171.52M
₿8.67K
$171.52M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 OriginTrail  TRAC $0.3795
₿0.000016
-4.57 $169.96M
₿6.61K
$0.4064
₿0.000016
$0.3786
₿0.000015
$5.45M
₿71.98
$190M
₿8.19K
$169.96M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀