$3.35T
إجمالي القيمة السوقية
$240.36B
إجمالي حجم التداول
BTC 57.22%     ETH 11.44%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 Curve DAO Token  CRV $0.4487
₿0.0000088
-0.09 $640.35M
₿10.42K
$0.4513
₿0.0000091
$0.4239
₿0.0000087
$136.51M
₿806.97
$1.04B
₿18.58K
$640.35M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 Beldex  BDX $0.08305
₿0.00000057
0.33 $621.05M
₿3.73K
$0.08325
₿0.00000057
$0.08222
₿0.00000056
$11.6M
₿23.95
$825.46M
₿5.75K
$621.05M
₿3.73K
التنبؤ بسعر Beldex(bdx)
143 The Graph  GRT $0.05837
₿0.0000046
-2.34 $617.8M
₿44.46K
$0.05988
₿0.0000049
$0.05609
₿0.0000046
$30.94M
₿1.35K
$630.88M
₿50.71K
$617.8M
₿44.46K
التنبؤ بسعر The Graph(grt)
144 Tezos  XTZ $0.5782
₿0.000017
1.65 $616.47M
₿17.61K
$0.5805
₿0.000018
$0.549
₿0.000017
$22.42M
₿564.27
$628.04M
₿17.98K
$616.47M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $596.82M
$1
$0.9993
$69.46M
$596.82M
$596.82M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
147 Marinade staked SOL  MSOL $191.21
₿0.0028
-0.23 $596.71M
₿15.18K
$192.31
₿0.0030
$181.88
₿0.0028
$13.72M
₿73.52
$596.71M
₿15.18K
$596.71M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
148 L2 Standard Bridged WETH (Base)  WETH $3,177.53
-1.05 $586.91M
$3,248.53
$3,074.29
$1.05B
$586.91M
$586.91M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.62M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$19M
₿354.6
$581.62M
₿4.72K
$581.62M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 tBTC  TBTC $96,289
₿1.00030
-0.73 $578.98M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$31.66M
₿11.52
$578.98M
₿2.51K
$578.98M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
152 Decred  DCR $33.04
₿0.00036
7.44 $566.81M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$23.38M
₿45.63
$566.86M
₿7.65K
$566.81M
₿5.82K
التنبؤ بسعر Decred(dcr)
153 IOTA  IOTA $0.1345
₿0.0000043
0.31 $558.06M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$14.2M
₿326.49
$639.73M
₿19.74K
$558.06M
₿13.77K
التنبؤ بسعر IOTA(iota)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,178.24
-0.72 $549.24M
$3,241.76
$3,078.6
$613.42M
$549.24M
$549.24M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9982
0.03 $543.33M
$0.9988
$0.9973
$7.19M
$543.33M
$543.33M
التنبؤ بسعر Usual USD(usd0)
156 FLOKI  FLOKI $0.00005599
₿0.0000000027
-0.32 $540.9M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$69.78M
₿2.39K
$560.06M
₿27.61K
$540.9M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Pyth Network  PYTH $0.09322
₿0.000010
-1.67 $536.63M
₿16.31K
$0.09515
₿0.000011
$0.08937
₿0.000010
$29.8M
₿1.09K
$933.27M
₿108.72K
$536.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
159 Kaia  KAIA $0.08932
-0.15 $523.18M
$0.08996
$0.08577
$29.03M
$523.18M
$523.18M
التنبؤ بسعر Kaia(kaia)
160 Maple Finance  SYRUP $0.458
-3.80 $521.58M
$0.4829
$0.4424
$59.95M
$557.06M
$521.58M
التنبؤ بسعر Maple Finance(syrup)
161 Ether.fi  ETHFI $0.9159
₿0.000079
-4.98 $517.59M
₿9.18K
$0.9668
₿0.000085
$0.8914
₿0.000078
$67.14M
₿4.62K
$916.26M
₿79.7K
$517.59M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
163 Mantle Bridged USDT (Mantle)  USDT $0.9998
₿0.000014
0.02 $508.37M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.77M
₿215.65
$508.37M
$508.37M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
164 Ethereum Name Service  ENS $13.29
₿0.00029
-0.20 $502.79M
₿9.07K
$13.39
₿0.00030
$12.74
₿0.00028
$42.67M
₿687.08
$1.33B
₿29.25K
$502.79M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
165 SPX6900  SPX $0.5359
₿0.000000054
-5.34 $500.27M
₿50.44
$0.5691
₿0.000000070
$0.5097
₿0.000000054
$39.93M
₿2.04
$500.27M
₿50.44
$500.27M
₿50.44
التنبؤ بسعر SPX6900(spx)
167 TrueUSD  TUSD $0.9962
₿0.000014
-0.02 $492.8M
₿7.28K
$0.9972
₿0.000014
$0.9939
₿0.000014
$11.61M
₿694.9
$492.8M
₿7.28K
$492.8M
₿7.28K
168 Stader ETHx  ETHX $3,411.21
₿0.051
-0.68 $492.08M
₿6.4K
$3,488.14
₿0.052
$3,298.24
₿0.051
$839.79K
₿15.05
$492.08M
₿6.4K
$492.08M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 Trust Wallet Token  TWT $1.17
₿0.000017
0.41 $488.52M
₿7.38K
$1.18
₿0.000018
$1.12
₿0.000017
$25.78M
₿283.36
$1.17B
₿17.71K
$488.52M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 The Sandbox  SAND $0.185
₿0.0000087
-1.20 $483.64M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$51.55M
₿1.56K
$555.21M
₿26.26K
$483.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
173 Telcoin  TEL $0.004986
₿0.000000057
-3.09 $474.51M
₿4.47K
$0.005461
₿0.000000061
$0.004849
₿0.000000057
$10.41M
₿31.48
$499.08M
₿5.75K
$474.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 Bitcoin SV  BSV $23.54
₿0.0013
3.42 $469.5M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$16.81M
₿597.4
$469.5M
₿28.11K
$469.5M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Conflux Token  CFX $0.08871
₿0.0000050
-0.83 $457.6M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$31.05M
₿1.96K
$508.47M
₿27.57K
$457.6M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Helium  HNT $2.4
₿0.000079
-1.94 $448.02M
₿12.94K
$2.49
₿0.000082
$2.26
₿0.000078
$17.06M
₿718.39
$536.21M
₿17.65K
$448.02M
₿12.94K
التنبؤ بسعر Helium(hnt)
179 GHO  GHO $0.9988
₿0.000014
-0.02 $446M
₿676.45
$1
₿0.000014
$0.9976
₿0.000014
$17M
₿59.52
$446M
₿676.45
$446M
₿676.45
التنبؤ بسعر GHO(gho)
181 BitTorrent  BTT $0.0000004418
₿0.000000000021
-1.07 $436.43M
₿20.58K
$0.0000004467
₿0.000000000021
$0.0000004357
₿0.000000000021
$18.37M
₿622.74
$438.18M
₿21.04K
$436.43M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Gala  GALA $0.00931
₿0.00000084
0.86 $434.36M
₿31.94K
$0.0094
₿0.00000094
$0.008761
₿0.00000083
$76.97M
₿3.63K
$434.36M
₿31.94K
$434.36M
₿31.94K
التنبؤ بسعر Gala(gala)
183 ether.fi Staked ETH  EETH $3,175.48
₿0.051
-0.94 $430.62M
₿20.76K
$3,246.73
₿0.051
$3,072.7
₿0.050
$23.82K
₿2.15
$8.7B
₿54.93K
$430.62M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
184 Flow  FLOW $0.2643
₿0.000017
1.28 $429.29M
₿26.23K
$0.2663
₿0.000018
$0.2533
₿0.000017
$11.16M
₿608.01
$429.29M
₿26.23K
$429.29M
₿26.23K
التنبؤ بسعر Flow(flow)
185 Theta Network  THETA $0.4276
₿0.000039
0.60 $427.91M
₿39.59K
$0.4338
₿0.000042
$0.4096
₿0.000039
$19.41M
₿2.97K
$427.91M
₿39.59K
$427.91M
₿39.59K
التنبؤ بسعر Theta Network(theta)
186 Sun Token  SUN $0.02226
₿0.00000022
-0.01* $426.94M
₿2.18K
$0.02238
₿0.00000022
$0.02215
₿0.00000021
$24.8M
₿387.46
$443.01M
₿4.41K
$426.94M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 USDD  USDD $0.9994
₿0.000014
0.04 $425.17M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.85M
₿73.99
$425.17M
$425.17M
₿10.71K
188 dogwifhat  WIF $0.4247
₿0.000049
-3.46 $425M
₿49.99K
$0.4431
₿0.000056
$0.4011
₿0.000049
$184.71M
₿7.3K
$425M
₿49.99K
$425M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $422.27M
$1.21
$1.21
$0
$422.27M
$422.27M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
192 Swell Ethereum  SWETH $3,476.13
₿0.053
-1.21 $422M
₿11.03K
$3,545.81
₿0.054
$3,355.24
₿0.052
$226.25K
₿54.8
$422.01M
₿11.03K
$422M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
193 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-0.89 $419.81M
₿0
$0.1652
₿0.0000027
$0.1557
₿0.0000026
$3.59M
₿54.74
$419.81M
$419.81M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,506.24
₿0.053
-0.61 $417.08M
₿9.54K
$3,569.51
₿0.054
$3,392.59
₿0.053
$15.19M
₿151.43
$1.31B
₿78.73K
$417.08M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,157
₿1.0019
-1.03 $405.67M
₿3.48K
$97,425
₿1.0076
$93,622
₿0.99
$39.8M
₿290.49
$405.67M
₿3.48K
$405.67M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
196 USDB  USDB $0.9938
₿0.000014
0.03 $403.99M
₿0
$1.02
₿0.000014
$0.976
₿0.000014
$1M
₿645.01
$403.99M
$403.99M
₿0
التنبؤ بسعر USDB(usdb)
198 Decentraland  MANA $0.2096
₿0.0000086
-0.55 $402.41M
₿16.16K
$0.2117
₿0.0000091
$0.2019
₿0.0000086
$28.76M
₿1.63K
$459.87M
₿19.02K
$402.41M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.28
₿0.00077
-1.75 $394.85M
₿5.14K
$19.71
₿0.00078
$18.41
₿0.00076
$1.69M
₿25.86
$394.85M
₿5.14K
$394.85M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 APENFT  NFT $0.0000003914
₿0.0000000000077
-0.76 $387.79M
₿7.61K
$0.000000395
₿0.0000000000078
$0.0000003899
₿0.0000000000076
$56.02M
₿353.29
$387.79M
₿7.69K
$387.79M
₿7.61K
التنبؤ بسعر APENFT(nft)
201 ZKsync  ZK $0.0525
₿0.0000055
11.54 $380.52M
$0.05524
$0.04517
$189.74M
$1.1B
$380.52M
التنبؤ بسعر ZKsync(zk)
202 Merlin Chain  MERL $0.3576
-1.09 $377.6M
$0.3627
$0.3423
$28.99M
$753.79M
$377.6M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.44
₿0.00019
0.08 $377.45M
₿2.15K
$34.56
₿0.
$34.01
₿0.
$168.08K
₿0
$377.45M
₿2.15K
$377.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Pendle  PENDLE $2.23
₿0.000096
-8.15 $371.91M
₿9.16K
$2.45
₿0.000098
$2.09
₿0.000087
$89.55M
₿1.99K
$629.87M
₿24.43K
$371.91M
₿9.16K
التنبؤ بسعر Pendle(pendle)
205 JUST  JST $0.0365
₿0.00000055
1.16 $361.27M
₿4.98K
$0.03649
₿0.00000057
$0.03581
₿0.00000055
$23.03M
₿453.18
$361.27M
₿5.54K
$361.27M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Raydium  RAY $1.34
₿0.000027
-4.95 $359.22M
₿7.33K
$1.41
₿0.000029
$1.28
₿0.000027
$55.13M
₿352.53
$743.19M
₿15.49K
$359.22M
₿7.33K
التنبؤ بسعر Raydium(ray)
208 النيو  NEO $4.89
₿0.00028
1.67 $345.03M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$20.68M
₿2.25K
$489.2M
₿28.56K
$345.03M
₿20.14K
التنبؤ بسعر النيو(neo)
209 Ultima  ULTIMA $3,443.08
₿0.070
-0.12 $344.39M
₿1.9K
$3,490.94
₿0.
$3,409.23
₿0.
$16.71M
₿0
$344.39M
₿7.04K
$344.39M
₿1.9K
التنبؤ بسعر Ultima(ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,177.14
-1.07 $343.84M
$3,245.51
$3,080
$22.35M
$343.84M
$343.84M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 Olympus  OHM $20.76
₿0.00018
-0.63 $340.33M
₿2.96K
$20.95
₿0.00017
$20.5
₿0.00017
$614.68K
₿12.82
$435.83M
₿4K
$340.33M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Aethir  ATH $0.02267
4.55 $339.88M
$0.02283
$0.02116
$27.16M
$951.71M
$339.88M
التنبؤ بسعر Aethir(ath)
215 APEcoin  APE $0.3581
₿0.000023
-0.30 $325.45M
₿14.95K
$0.3636
₿0.000024
$0.3466
₿0.000023
$33.35M
₿1.23K
$358.17M
₿23.81K
$325.45M
₿14.95K
التنبؤ بسعر APEcoin(ape)
217 Chiliz  CHZ $0.03202
₿0.0000020
1.95 $324.15M
₿18.72K
$0.03209
₿0.0000022
$0.03038
₿0.0000020
$59.51M
₿1.44K
$324.15M
₿18.72K
$324.15M
₿18.72K
التنبؤ بسعر Chiliz(chz)
218 Concordium  CCD $0.02788
₿0.000000080
-6.29 $327.25M
₿754.66
$0.02975
₿0.000000081
$0.02313
₿0.000000077
$1.72M
₿16.29
$395.56M
₿1.06K
$327.25M
₿754.66
التنبؤ بسعر Concordium(ccd)
219 Frax Ether  FRXETH $3,122.72
₿0.051
-0.94 $320.59M
₿13K
$3,193.56
₿0.051
$3,024
₿0.050
$1.63M
₿97.69
$320.59M
₿13K
$320.59M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Gnosis  GNO $121.47
₿0.0051
2.69 $320.02M
₿13.49K
$121.27
₿0.0053
$115.94
₿0.0052
$8.18M
₿76.52
$363.72M
₿15.63K
$320.02M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Compound Governance Token  COMP $33.06
₿0.0010
-0.98 $318.98M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$23.8M
₿632.52
$330.88M
₿10.21K
$318.98M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.23 $313.15M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$8.53M
₿133.07
$313.15M
₿6.23K
$313.15M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Kinesis Gold  KAU $131.04
₿0.0011
-2.87 $312.69M
₿1.53K
$134.92
₿0.0011
$130.22
₿0.0010
$23.74M
₿9.1
$312.69M
$312.69M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
225 Mantle Restaked ETH  CMETH $3,435.26
-0.88 $312.22M
$3,507.07
$3,319.69
$16.26M
$312.22M
$312.22M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
227 Arweave  AR $4.72
₿0.00044
3.69 $308.87M
₿28.72K
$4.78
₿0.00046
$4.39
₿0.00043
$57.26M
₿462.18
$308.87M
₿28.72K
$308.87M
₿28.72K
التنبؤ بسعر Arweave(ar)
228 EURC  EURC $1.16
₿0.000015
-0.14 $308.2M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$38.67M
₿24.04
$308.2M
₿765.5
$308.2M
₿765.5
التنبؤ بسعر EURC(eurc)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.7004
₿0.00015
-4.35 $307.84M
$0.7322
$0.6696
$60.74M
$1.24B
₿258.73K
$307.84M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Zebec Network  ZBCN $0.003214
0.89 $305.81M
$0.003272
$0.003049
$19.13M
$322.48M
$305.81M
التنبؤ بسعر Zebec Network(zbcn)
235 Frax  FRAX $0.9941
₿0.000014
0.04 $284.69M
₿9.54K
$0.9955
₿0.000014
$0.9931
₿0.000014
$4.71M
₿607.03
$284.69M
₿9.54K
$284.69M
₿9.54K
236 Instadapp  FLUID $3.65
₿0.000028
-0.88 $283.64M
₿512.01
$3.71
₿0.000029
$3.54
₿0.000028
$4.66M
₿0.61
$366.04M
₿2.85K
$283.64M
₿512.01
التنبؤ بسعر Instadapp(fluid)
237 SwissBorg  BORG $0.2871
₿0.0000036
1.42 $282.23M
₿3.62K
$0.2941
₿0.0000038
$0.2538
₿0.0000035
$1.61M
₿25.58
$282.23M
₿3.62K
$282.23M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Wormhole  W $0.05593
₿0.000011
-1.93 $277.68M
₿21.52K
$0.05722
₿0.000012
$0.0538
₿0.000011
$39.48M
₿4.68K
$559.98M
₿119.53K
$277.68M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 OriginTrail  TRAC $0.5512
₿0.000016
-2.38 $275.57M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$6.32M
₿71.98
$275.82M
₿8.19K
$275.57M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
241 eCash  XEC $0.00001359
₿0.0000000010
0.97 $271.63M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001309
₿0.0000000010
$10.36M
₿358.24
$271.63M
₿21.31K
$271.63M
₿19.98K
التنبؤ بسعر eCash(xec)
242 DeXe  DEXE $5.76
₿0.00022
-5.52 $269.45M
₿12.87K
$6.1
₿0.00023
$5.59
₿0.00022
$6.96M
₿211.75
$557.12M
₿21.76K
$269.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
244 Basic Attention Token  BAT $0.178
₿0.0000044
3.04 $266.15M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$37.21M
₿1.23K
$266.92M
₿6.67K
$266.15M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
245 Horizen  ZEN $15.04
₿0.00016
24.40 $264.46M
₿2.44K
$15.75
₿0.00016
$11.65
₿0.00016
$259.4M
₿215.31
$316.14M
₿2.44K
$264.46M
₿2.44K
التنبؤ بسعر Horizen(zen)
246 1inch  1INCH $0.1875
₿0.0000081
-5.58 $262.59M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$65.79M
₿675.32
$281.39M
₿12.17K
$262.59M
₿9.3K
التنبؤ بسعر 1inch(1inch)
247 Mantle Bridged WETH (Mantle)  WETH $3,178.64
₿0.050
-0.97 $261.99M
₿0
$3,248.34
₿0.051
$3,075.03
₿0.050
$8.04M
₿272.2
$261.99M
$261.99M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Treehouse ETH  TETH $3,868.05
-1.53 $260.48M
$3,957.51
$3,755.67
$174.25K
$260.48M
$260.48M
التنبؤ بسعر Treehouse ETH(teth)
249 Thorchain  RUNE $0.739
₿0.00010
-1.22 $259.57M
₿34.56K
$0.7501
₿0.00010
$0.713
₿0.00010
$80.75M
₿5.37K
$314.28M
₿42.91K
$259.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 Elrond  EGLD $8.95
₿0.00076
-0.44 $257.89M
₿20.46K
$9.01
₿0.00079
$8.55
₿0.00075
$11.59M
₿398.24
$257.89M
₿20.46K
$257.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
251 Moca Network  MOCA $0.03608
1.25 $256.98M
$0.03668
$0.0341
$11.27M
$321.24M
$256.98M
التنبؤ بسعر Moca Network(moca)
252 Fartcoin  FARTCOIN $0.2514
-3.79 $251.63M
$0.2619
$0.2333
$106.37M
$251.63M
$251.63M
التنبؤ بسعر Fartcoin(fartcoin)
253 Synthetix Network Token  SNX $0.7318
₿0.000055
-1.28 $251.42M
₿18.2K
$0.744
₿0.000059
$0.7102
₿0.000055
$26.24M
₿676.8
$251.73M
₿18.23K
$251.42M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 dYdX  DYDX $0.3066
₿0.000043
-9.56 $247.35M
₿20.31K
$0.344
₿0.000045
$0.2898
₿0.000043
$30.88M
₿167.09
$293.87M
₿31.1K
$247.35M
₿20.31K
التنبؤ بسعر dYdX(dydx)
256 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
2.18 $247.23M
₿0
$0.000001219
₿0.00000000000076
$0.000001179
₿0.00000000000058
$1.74M
₿0.49
$247.23M
$247.23M
₿0
التنبؤ بسعر Cheems Token(cheems)
258 Wemix Token  WEMIX $0.5365
₿0.000028
0.07 $245.97M
₿10.28K
$0.5409
₿0.000030
$0.5275
₿0.000028
$3.53M
₿115.52
$294.37M
₿27.64K
$245.97M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 crvUSD  CRVUSD $0.9987
₿0.000014
0.15 $243.61M
₿2.1K
$1.01
₿0.000014
$0.9934
₿0.000014
$88.78M
₿330.85
$243.61M
₿2.1K
$243.61M
₿2.1K
262 Jito  JTO $0.603
₿0.000052
-7.05 $241.87M
₿6.2K
$0.6546
₿0.000058
$0.5937
₿0.000051
$32.33M
₿2.28K
$603.21M
₿52.91K
$241.87M
₿6.2K
التنبؤ بسعر Jito(jto)
263 Zano  ZANO $16
₿0.000052
-5.28 $240.47M
₿740.27
$16.9
₿0.000052
$15.62
₿0.000050
$2.36M
₿1.57
$240.48M
$240.47M
₿740.27
التنبؤ بسعر Zano(zano)
264 Golem  GLM $0.24
₿0.0000076
-0.01* $240.33M
₿7.62K
$0.2602
₿0.0000080
$0.2346
₿0.0000076
$31.55M
₿224.55
$240.33M
₿7.62K
$240.33M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Reserve Rights Token  RSR $0.003919
₿0.00000012
-2.52 $240.05M
₿6.58K
$0.004052
₿0.00000014
$0.003763
₿0.00000012
$26.23M
₿521.07
$392.13M
₿13.01K
$240.05M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $96,077
-0.52 $235.63M
$97,230
$94,125
$9.88M
$235.63M
$235.63M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Undeads Games  UDS $2.3
-4.17 $235.1M
$2.4
$2.28
$1.18M
$574.01M
$235.1M
التنبؤ بسعر Undeads Games(uds)
272 Railgun  RAIL $4.02
₿0.0000096
21.99 $230.27M
₿553.67
$4.29
₿0.0000097
$3.11
₿0.0000089
$2.92M
₿2.78
$230.27M
₿553.67
$230.27M
₿553.67
التنبؤ بسعر Railgun(rail)
277 USDa  USDA $0.9912
0.05 $220.78M
$0.9923
$0.9891
$59.27
$220.78M
$220.78M
التنبؤ بسعر USDa(usda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀