$2.23T
إجمالي القيمة السوقية
$84.52B
إجمالي حجم التداول
BTC 55.91%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
عوامل تصفية متقدمة
Index Coop Index (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1047 SideShift Token  XAI $0.07491
₿0.0000011
3.69 $11.97M
₿188.77
$0.07491
₿0.0000011
$0.0714
₿0.0000011
$5.03K
₿0.24
$15.73M
₿248.04
$11.97M
₿188.77
التنبؤ بسعر SideShift Token(xai)
1049 miMatic  MIMATIC $0.9877
₿0.000016
-0.06 $11.96M
₿194.21
$0.9894
₿0.000016
$0.9865
₿0.000015
$4.88K
₿0.08
$298.95M
₿4.85K
$11.96M
₿194.21
التنبؤ بسعر miMatic(mimatic)
1054 Wrapped STEAMX  WSTEAMX $0.06124
₿0.00000099
1.40 $11.86M
₿295.37
$0.06147
₿0.0000010
$0.06039
₿0.00000094
$2.11K
₿0.03
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1056 YUSD Stablecoin  YUSD $0.9962
₿0.000016
0.05 $11.8M
₿191.5
$1
₿0.000016
$0.9951
₿0.000015
$10.41
₿0
$11.8M
₿191.5
$11.8M
₿191.5
التنبؤ بسعر YUSD Stablecoin(yusd)
1058 Gains Network  GNS $0.4914
₿0.0000079
-0.26 $11.77M
₿189.97
$0.5034
₿0.0000080
$0.486
₿0.0000077
$1.02M
₿16.44
$11.77M
₿189.97
$11.77M
₿189.97
التنبؤ بسعر Gains Network(gns)
1060 Banana Gun  BANANA $2.93
₿0.000047
-2.80 $11.75M
₿189.32
$3.03
₿0.000047
$2.86
₿0.000046
$3.29M
₿53.95
$24.59M
₿396.07
$11.75M
₿189.32
التنبؤ بسعر Banana Gun(banana)
1061 aura  AURA $0.01213
₿0.00000019
-11.32 $11.69M
₿187.54
$0.01372
₿0.00000021
$0.01189
₿0.00000019
$792.01K
₿12.76
$11.69M
₿187.54
$11.69M
₿187.54
التنبؤ بسعر aura(aura)
1063 stake.link  SDL $0.195
₿0.0000031
-3.97 $11.67M
₿190.36
$0.2082
₿0.0000032
$0.1935
₿0.0000031
$5.22K
₿0.05
$19.46M
₿317.35
$11.67M
₿190.36
التنبؤ بسعر stake.link(sdl)
1067 Shardus  ULT $0.02644
₿0.00000042
-2.04 $11.64M
₿187.45
$0.0272
₿0.00000043
$0.02607
₿0.00000042
$1.82
₿0
$26.48M
₿426.45
$11.64M
₿187.45
التنبؤ بسعر Shardus(ult)
1071 PolySwarm  NCT $0.006066
₿0.000000099
-4.17 $11.47M
₿186.9
$0.006354
₿0.00000010
$0.006039
₿0.000000096
$59.8K
₿1.88
$11.47M
₿186.94
$11.47M
₿186.9
التنبؤ بسعر PolySwarm(nct)
1072 Hamster Kombat  HMSTR $0.0001776
₿0.0000000028
8.04 $11.44M
₿184.96
$0.0001809
₿0.0000000029
$0.000164
₿0.0000000025
$8M
₿128.02
$17.77M
₿287.32
$11.44M
₿184.96
التنبؤ بسعر Hamster Kombat(hmstr)
1078 Origin Protocol  OGN $0.01705
₿0.00000027
-4.94 $11.34M
₿182.59
$0.01809
₿0.00000028
$0.01671
₿0.00000027
$1.4M
₿22.67
$24.05M
₿387.26
$11.34M
₿182.59
التنبؤ بسعر Origin Protocol(ogn)
1083 Boba Network  BOBA $0.02248
₿0.00000036
-5.40 $11.13M
₿179.73
$0.02392
₿0.00000037
$0.0221
₿0.00000035
$7.48M
₿121.47
$11.28M
₿182.06
$11.13M
₿179.73
التنبؤ بسعر Boba Network(boba)
1084 Bone ShibaSwap  BONE $0.04446
₿0.00000072
-3.67 $11.13M
₿180.93
$0.04778
₿0.00000075
$0.0443
₿0.00000072
$1.29M
₿21.07
$11.13M
₿181.02
$11.13M
₿180.93
التنبؤ بسعر Bone ShibaSwap(bone)
1085 Gods Unchained  GODS $0.02817
₿0.00000045
-3.85 $11.1M
₿180.63
$0.0294
₿0.00000047
$0.02801
₿0.00000044
$476.59K
₿7.66
$14.09M
₿229.21
$11.1M
₿180.63
التنبؤ بسعر Gods Unchained(gods)
1086 Huobi Token  HT $0.1014
₿0.0000016
-5.92 $11.1M
₿179.75
$0.1088
₿0.0000017
$0.1003
₿0.0000016
$77.77K
₿1.26
$11.1M
₿179.75
$11.1M
₿179.75
التنبؤ بسعر Huobi Token(ht)
1089 Lumia  LUMIA $0.07993
₿0.0000013
-3.69 $11.07M
₿179.25
$0.08366
₿0.0000013
$0.07825
₿0.0000012
$1.29M
₿22.66
$19.1M
₿309.19
$11.07M
₿179.25
التنبؤ بسعر Lumia(lumia)
1090 Storj  STORJ $0.07686
₿0.0000012
-3.71 $11.05M
₿177.15
$0.0812
₿0.0000012
$0.07545
₿0.0000012
$6.22M
₿95.76
$32.66M
₿523.6
$11.05M
₿177.15
التنبؤ بسعر Storj(storj)
1092 Avalaunch  XAVA $0.2602
₿0.0000042
-2.12 $11.04M
₿179.19
$0.2671
₿0.0000043
$0.2597
₿0.0000041
$134.39K
₿2.14
$26.01M
₿422.09
$11.04M
₿179.19
التنبؤ بسعر Avalaunch(xava)
1096 HOPR  HOPR $0.01645
₿0.00000026
-2.35 $10.96M
₿178.06
$0.01698
₿0.00000026
$0.01639
₿0.00000026
$66.35K
₿1.08
$11.34M
₿184.25
$10.96M
₿178.06
التنبؤ بسعر HOPR(hopr)
1098 Moonbeam  GLMR $0.009139
₿0.00000014
-4.19 $10.88M
₿171.18
$0.009576
₿0.00000015
$0.008844
₿0.00000014
$3.18M
₿73
$11.41M
₿179.48
$10.88M
₿171.18
التنبؤ بسعر Moonbeam(glmr)
1100 Maya Protocol  CACAO $0.1092
₿0.0000017
-6.80 $10.86M
₿175.59
$0.118
₿0.0000018
$0.1079
₿0.0000017
$4.95M
₿80.03
$10.86M
₿175.59
$10.86M
₿175.59
التنبؤ بسعر Maya Protocol(cacao)
1104 Wanchain  WAN $0.05425
₿0.00000088
0.60 $10.8M
₿174.87
$0.05455
₿0.00000089
$0.05266
₿0.00000083
$7.9M
₿128.56
$11.39M
₿184.58
$10.8M
₿174.87
التنبؤ بسعر Wanchain(wan)
1106 Dinero  DINERO $0.01277
₿0.00000020
-0.08 $10.77M
₿174.92
$0.01278
₿0.00000020
$0.01276
₿0.00000020
$47.41
₿0
$16.11M
₿261.74
$10.77M
₿174.92
التنبؤ بسعر Dinero(dinero)
1107 Santos FC Fan Token  SANTOS $0.6669
₿0.000010
3.76 $10.72M
₿172.42
$0.6654
₿0.000010
$0.6221
₿0.0000099
$3.19M
₿49.95
$19.98M
₿321.39
$10.72M
₿172.42
التنبؤ بسعر Santos FC Fan Token(santos)
1109 Layer3  L3 $0.006705
₿0.00000010
-7.85 $10.62M
₿172.47
$0.00735
₿0.00000011
$0.006662
₿0.00000010
$6.5M
₿105.86
$22.35M
₿363.08
$10.62M
₿172.47
التنبؤ بسعر Layer3(l3)
1113 SPACE ID  ID $0.02453
₿0.00000039
-8.71 $10.56M
₿169.01
$0.02695
₿0.00000042
$0.02364
₿0.00000038
$5.81M
₿115.99
$48.99M
₿783.83
$10.56M
₿169.01
التنبؤ بسعر SPACE ID(id)
1116 Tribe  TRIBE $0.2804
₿0.0000045
-1.24 $10.54M
₿170.44
$0.287
₿0.0000045
$0.2749
₿0.0000043
$3.33K
₿0.05
$279.96M
₿4.53K
$10.54M
₿170.44
التنبؤ بسعر Tribe(tribe)
1121 Radicle  RAD $0.2103
₿0.0000033
-4.63 $10.48M
₿168.96
$0.2241
₿0.0000035
$0.2063
₿0.0000033
$6.86M
₿120.46
$21.03M
₿339.08
$10.48M
₿168.96
التنبؤ بسعر Radicle(rad)
1122 SuperRare  RARE $0.01275
₿0.00000020
-5.28 $10.46M
₿167.47
$0.01346
₿0.00000021
$0.01243
₿0.00000020
$6.3M
₿103.06
$12.75M
₿204.11
$10.46M
₿167.47
التنبؤ بسعر SuperRare(rare)
1123 JOE  JOE $0.03019
₿0.00000048
-4.52 $10.45M
₿195.76
$0.03183
₿0.00000050
$0.02952
₿0.00000048
$5.18M
₿83.5
$15.08M
₿242.39
$10.45M
₿195.76
التنبؤ بسعر JOE(joe)
1127 Ambire Wallet  WALLET $0.01423
₿0.00000023
2.04 $10.33M
₿167.77
$0.01435
₿0.00000023
$0.01378
₿0.00000021
$75.83K
₿1
$10.48M
₿170.14
$10.33M
₿167.77
التنبؤ بسعر Ambire Wallet(wallet)
1128 Ninja Squad Token  NST $1.2
₿0.000019
-2.07 $10.32M
₿164.77
$1.23
₿0.000019
$1.18
₿0.000019
$166.99K
₿2.77
$10.32M
₿164.77
$10.32M
₿164.77
التنبؤ بسعر Ninja Squad Token(nst)
1129 My Neighbor Alice  ALICE $0.1037
₿0.0000016
-3.73 $10.31M
₿165.22
$0.1088
₿0.0000017
$0.1012
₿0.0000016
$5.38M
₿87.42
$10.31M
₿165.22
$10.31M
₿165.22
التنبؤ بسعر My Neighbor Alice(alice)
1130 Goldfinch  GFI $0.1103
₿0.0000017
-0.84 $10.31M
₿166.7
$0.1134
₿0.0000018
$0.1096
₿0.0000017
$143.55K
₿2.32
$12.61M
₿203.89
$10.31M
₿166.7
التنبؤ بسعر Goldfinch(gfi)
1132 RSS3  RSS3 $0.006772
₿0.00000011
-4.56 $10.3M
₿167.55
$0.00712
₿0.00000011
$0.006584
₿0.00000010
$1.17M
₿19.08
$10.3M
₿167.55
$10.3M
₿167.55
التنبؤ بسعر RSS3(rss3)
1135 SMARDEX  SDEX $0.001039
₿0.000000016
-9.25 $10.2M
₿164.83
$0.001152
₿0.000000018
$0.001032
₿0.000000016
$348.94K
₿5.63
$10.27M
₿165.93
$10.2M
₿164.83
التنبؤ بسعر SMARDEX(sdex)
1137 TG.Casino  TGC $0.1323
₿0.0000021
6.26 $10.18M
₿164.63
$0.1363
₿0.0000021
$0.1238
₿0.0000019
$62.37K
₿1.02
$10.18M
₿164.63
$10.18M
₿164.63
التنبؤ بسعر TG.Casino(tgc)
1138 Simon's Cat  CAT $0.0000015
₿0.000000000024
-4.83 $10.15M
₿162.73
$0.00000159
₿0.000000000025
$0.000001469
₿0.000000000024
$2.2M
₿35.18
$12.18M
₿195.24
$10.15M
₿162.73
التنبؤ بسعر Simon's Cat(cat)
1140 Alpha Quark Token  AQT $0.3774
₿0.0000059
-13.60 $10.12M
₿159.21
$0.4484
₿0.0000070
$0.3513
₿0.0000055
$551.49K
₿8.74
$11.33M
₿178.18
$10.12M
₿159.21
التنبؤ بسعر Alpha Quark Token(aqt)
1141 IX Swap  IXS $0.05622
₿0.00000091
-5.76 $10.12M
₿162.74
$0.06047
₿0.00000095
$0.05532
₿0.00000090
$84.33K
₿1.37
$10.12M
₿162.74
$10.12M
₿162.74
التنبؤ بسعر IX Swap(ixs)
1149 Defi.money  MONEY $0.9965
₿0.000016
-0.15 $9.97M
₿162.07
$1
₿0.000016
$0.9908
₿0.000015
$19.03
₿0
$9.97M
₿162.07
$9.97M
₿162.07
التنبؤ بسعر Defi.money(money)
1150 Stader  SD $0.139
₿0.0000022
-5.55 $9.96M
₿162.56
$0.148
₿0.0000023
$0.1362
₿0.0000021
$2.73M
₿44.88
$16.63M
₿271.32
$9.96M
₿162.56
التنبؤ بسعر Stader(sd)
1152 Metaplex  MPLX $0.01938
₿0.00000031
-4.11 $9.94M
₿159.93
$0.02042
₿0.00000032
$0.01912
₿0.00000031
$582.37K
₿9.78
$19.39M
₿312.02
$9.94M
₿159.93
التنبؤ بسعر Metaplex(mplx)
1153 LocalCoinSwap  LCS $0.2595
₿0.0000042
0 $9.93M
₿163.18
$0
$0
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
التنبؤ بسعر LocalCoinSwap(lcs)
1154 Marinade  MNDE $0.01821
₿0.00000030
-1.33 $9.92M
₿161.84
$0.01865
₿0.00000030
$0.01792
₿0.00000028
$3.13M
₿0.36
$12.7M
₿207.34
$9.92M
₿161.84
التنبؤ بسعر Marinade(mnde)
1156 Drift Protocol  DRIFT $0.01614
₿0.00000026
-6.91 $9.85M
₿159.8
$0.0175
₿0.00000027
$0.01543
₿0.00000024
$5.86M
₿83.91
$16.11M
₿261.31
$9.85M
₿159.8
التنبؤ بسعر Drift Protocol(drift)
1157 Maverick Protocol  MAV $0.01057
₿0.00000016
-4.72 $9.81M
₿157.69
$0.01116
₿0.00000017
$0.01035
₿0.00000016
$1.27M
₿22.48
$21.13M
₿339.53
$9.81M
₿157.69
التنبؤ بسعر Maverick Protocol(mav)
1159 Firmachain  FCT $0.008217
₿0.00000013
-2.79 $9.75M
₿158.02
$0.008521
₿0.00000013
$0.00812
₿0.00000012
$140.94K
₿2.35
$9.83M
₿159.34
$9.75M
₿158.02
التنبؤ بسعر Firmachain(fct)
1160 Hypurr Fun  HFUN $9.77
₿0.00015
-2.47 $9.73M
₿159.7
$10.1
₿0.00016
$9.74
₿0.00015
$57.18K
₿0.94
$9.73M
₿159.7
$9.73M
₿159.7
التنبؤ بسعر Hypurr Fun(hfun)
1161 BENQI  QI $0.001344
₿0.000000021
-2.88 $9.69M
₿157.39
$0.001404
₿0.000000022
$0.001338
₿0.000000021
$570.22K
₿9.22
$9.69M
₿157.39
$9.69M
₿157.39
التنبؤ بسعر BENQI(qi)
1162 Tensor  TNSR $0.02896
₿0.00000046
-4.05 $9.69M
₿155.48
$0.03041
₿0.00000047
$0.02825
₿0.00000045
$5.69M
₿91.71
$28.97M
₿464.68
$9.69M
₿155.48
التنبؤ بسعر Tensor(tnsr)
1167 WazirX  WRX $0.02095
₿0.00000034
0.56 $9.54M
₿154.89
$0.02171
₿0.00000034
$0.02041
₿0.00000032
$10.93K
₿0.18
$20.9M
₿339.29
$9.54M
₿154.89
التنبؤ بسعر WazirX(wrx)
1169 Rupiah Token  IDRT $0.0000547
₿0.00000000089
-2.57 $9.51M
₿154.44
$0.00005615
₿0.00000000089
$0.0000547
₿0.00000000087
$11.31
₿0
$9.51M
₿154.44
$9.51M
₿154.44
التنبؤ بسعر Rupiah Token(idrt)
1171 BXN  BXN $0.0005956
₿0.0000000096
-3.74 $9.47M
₿153.4
$0.0006187
₿0.0000000097
$0.0005915
₿0.0000000095
$380.27K
₿6.19
$29.77M
₿482.03
$9.47M
₿153.4
التنبؤ بسعر BXN(bxn)
1172 Abelian  ABEL $0.06838
₿0.0000011
-1.24 $9.44M
₿152.47
$0.07023
₿0.0000011
$0.06772
₿0.0000010
$30.95K
₿0.5
$15.4M
₿248.64
$9.44M
₿152.47
التنبؤ بسعر Abelian(abel)
1173 TokenFi  TOKEN $0.002502
₿0.000000040
-5.93 $9.44M
₿153.33
$0.002794
₿0.000000044
$0.002495
₿0.000000040
$7.02M
₿113.98
$25.03M
₿406.46
$9.44M
₿153.33
التنبؤ بسعر TokenFi(token)
1178 Keep Network  KEEP $0.01701
₿0.00000027
-10.19 $9.35M
₿151.6
$0.01895
₿0.00000029
$0.01666
₿0.00000026
$2.39K
₿0.04
$17.01M
₿275.78
$9.35M
₿151.6
التنبؤ بسعر Keep Network(keep)
1181 Hivemapper  HONEY $0.001598
₿0.000000025
-3.24 $9.32M
₿150.81
$0.001652
₿0.000000026
$0.001534
₿0.000000024
$221.44K
₿3.6
$10.46M
₿169.14
$9.32M
₿150.81
التنبؤ بسعر Hivemapper(honey)
1183 Act I The AI Prophecy  ACT $0.009816
₿0.00000015
-3.30 $9.29M
₿149.27
$0.01023
₿0.00000016
$0.009484
₿0.00000015
$6.02M
₿316.07
$9.29M
₿149.27
$9.29M
₿149.27
التنبؤ بسعر Act I The AI Prophecy(act)
1184 Everscale  EVER $0.004676
₿0.000000076
-3.14 $9.29M
₿150.27
$0.00515
₿0.000000082
$0.004597
₿0.000000074
$73.99K
₿1.21
$9.9M
₿160.26
$9.29M
₿150.27
التنبؤ بسعر Everscale(ever)
1185 Ellipsis  EPS $0.01328
₿0.00000021
-1.89 $9.28M
₿150.42
$0.01368
₿0.00000021
$0.0132
₿0.00000021
$38.36
₿0
$9.61M
₿155.86
$9.28M
₿150.42
التنبؤ بسعر Ellipsis(eps)
1188 Paris Saint-Germain Fan Token  PSG $0.572
₿0.0000092
-1.59 $9.2M
₿147.9
$0.5992
₿0.0000097
$0.5506
₿0.0000087
$10.25M
₿166
$11.38M
₿182.94
$9.2M
₿147.9
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1189 Clash of Lilliput  COL $0.1119
₿0.0000018
-2.46 $9.2M
₿148.47
$0.1151
₿0.0000018
$0.1102
₿0.0000017
$3.75K
₿0.06
$112.08M
₿1.81K
$9.2M
₿148.47
التنبؤ بسعر Clash of Lilliput(col)
1195 Wilder World  WILD $0.01896
₿0.00000030
0.88 $9.08M
₿146.86
$0.01935
₿0.00000031
$0.01861
₿0.00000029
$219.51K
₿3.6
$9.47M
₿153.22
$9.08M
₿146.86
التنبؤ بسعر Wilder World(wild)
1203 ThunderCore  TT $0.0006482
₿0.000000010
-2.49 $8.87M
₿144.32
$0.0006663
₿0.000000010
$0.0006438
₿0.000000010
$219.17K
₿3.66
$8.87M
₿144.32
$8.87M
₿144.32
التنبؤ بسعر ThunderCore(tt)
1208 Thena  THE $0.06637
₿0.0000010
-4.63 $8.8M
₿141.52
$0.07012
₿0.0000011
$0.06507
₿0.0000010
$3.3M
₿53
$18.82M
₿302.49
$8.8M
₿141.52
التنبؤ بسعر Thena(the)
1210 Poollotto.finance  PLT $0.522
₿0.0000084
-1.97 $8.71M
₿140.95
$0.5339
₿0.0000085
$0.3945
₿0.0000064
$27.18
₿0
$10.07M
₿162.93
$8.71M
₿140.95
التنبؤ بسعر Poollotto.finance(plt)
1212 BounceBit  BB $0.0212
₿0.00000034
-4.97 $8.67M
₿139.29
$0.02275
₿0.00000035
$0.02061
₿0.00000033
$4.99M
₿80.96
$44.44M
₿714.3
$8.67M
₿139.29
التنبؤ بسعر BounceBit(bb)
1213 Syscoin  SYS $0.001477
₿0.000000023
-7.16 $8.64M
₿138.16
$0.001719
₿0.000000027
$0.001412
₿0.000000022
$94.67K
₿1.54
$8.64M
₿138.16
$8.64M
₿138.16
التنبؤ بسعر Syscoin(sys)
1214 Mossland  MOC $0.01926
₿0.00000031
-6.70 $8.64M
₿140.1
$0.02065
₿0.00000032
$0.01899
₿0.00000030
$118.26K
₿1.92
$9.63M
₿156.19
$8.64M
₿140.1
التنبؤ بسعر Mossland(moc)
1215 AS Roma Fan Token  ASR $0.9994
₿0.000016
4.23 $8.61M
₿139.25
$1.01
₿0.000016
$0.9466
₿0.000014
$5.22M
₿84.56
$10.01M
₿161.93
$8.61M
₿139.25
التنبؤ بسعر AS Roma Fan Token(asr)
1216 ELYSIA  EL $0.001264
₿0.000000020
-5.17 $8.6M
₿140.84
$0.001335
₿0.000000021
$0.001225
₿0.000000019
$581.22K
₿8.83
$8.6M
₿140.84
$8.6M
₿140.84
التنبؤ بسعر ELYSIA(el)
1219 Alchemix  ALCX $3.39
₿0.000055
-3.23 $8.56M
₿138.68
$3.54
₿0.000056
$3.38
₿0.000054
$623.56K
₿10.11
$10.74M
₿173.92
$8.56M
₿138.68
التنبؤ بسعر Alchemix(alcx)
1221 SquidGrow  SQGROW $0.008545
₿0.00000014
0.79 $8.55M
₿141.04
$0.009065
₿0.00000014
$0.008413
₿0.00000013
$24.23K
₿0.44
$8.55M
₿141.04
$8.55M
₿141.04
التنبؤ بسعر SquidGrow(sqgrow)
1225 Fusionist  ACE $0.08391
₿0.0000013
-6.77 $8.53M
₿137.12
$0.09028
₿0.0000014
$0.08193
₿0.0000013
$2.97M
₿48.26
$12.26M
₿197.19
$8.53M
₿137.12
التنبؤ بسعر Fusionist(ace)
1227 Big Dog Fink  BINK $0.00005708
₿0.00000000092
-3.55 $8.5M
₿137.69
$0.00006008
₿0.00000000094
$0.00005622
₿0.00000000091
$102.82
₿0
$8.5M
₿137.69
$8.5M
₿137.69
التنبؤ بسعر Big Dog Fink(bink)
1238 Spice  SFI $105.12
₿0.0017
-3.87 $8.41M
₿139.34
$117.36
₿0.0018
$104.44
₿0.0016
$28.4K
₿0.82
$9.68M
₿160.37
$8.41M
₿139.34
التنبؤ بسعر Spice(sfi)
1241 Dymension  DYM $0.01544
₿0.00000024
-4.74 $8.36M
₿134.24
$0.01637
₿0.00000025
$0.01506
₿0.00000024
$4.35M
₿70.31
$16.48M
₿264.66
$8.36M
₿134.24
التنبؤ بسعر Dymension(dym)
1242 Just a chill guy  CHILLGUY $0.008322
₿0.00000013
-3.25 $8.32M
₿132.78
$0.00888
₿0.00000013
$0.00811
₿0.00000013
$3.36M
₿54.81
$8.32M
₿132.78
$8.32M
₿132.78
التنبؤ بسعر Just a chill guy(chillguy)
1246 APX  APX $0.2209
₿0.0000035
0.42 $8.28M
₿135.06
$0.2222
₿0.0000036
$0.2178
₿0.0000034
$2.04K
₿0.03
$878.37M
₿14.33K
$8.28M
₿135.06
التنبؤ بسعر APX(apx)
1247 JumpToken  JMPT $0.559
₿0.0000090
-1.18 $8.25M
₿133.83
$0.5719
₿0.0000091
$0.5545
₿0.0000088
$13.7K
₿0.22
$17.2M
₿279.18
$8.25M
₿133.83
التنبؤ بسعر JumpToken(jmpt)
1248 Hydranet  HDN $0.04028
₿0.00000065
-0.01* $8.24M
₿133.73
$0.04082
₿0.00000066
$0.04014
₿0.00000063
$73.67K
₿1.2
$12.08M
₿196.06
$8.24M
₿133.73
التنبؤ بسعر Hydranet(hdn)
1251 Elastos  ELA $0.3552
₿0.0000058
1.18 $8.22M
₿133.89
$0.3753
₿0.0000060
$0.3428
₿0.0000054
$101.02K
₿1.65
$9.34M
₿152.1
$8.22M
₿133.89
التنبؤ بسعر Elastos(ela)
1253 MCDex  MCB $2.16
₿0.000035
0.27 $8.21M
₿132.56
$2.16
₿0.000035
$2.13
₿0.000033
$50.76
₿0
$10.36M
₿167.42
$8.21M
₿132.56
التنبؤ بسعر MCDex(mcb)
1254 Vulcan Forged  PYR $0.1813
₿0.0000029
-6.35 $8.2M
₿131.55
$0.1957
₿0.0000030
$0.178
₿0.0000029
$2.28M
₿36.28
$9.06M
₿145.38
$8.2M
₿131.55
التنبؤ بسعر Vulcan Forged(pyr)
1255 ARPA  ARPA $0.008353
₿0.00000013
-2.39 $8.19M
₿132.08
$0.00859
₿0.00000013
$0.008187
₿0.00000013
$5.25M
₿84.26
$16.68M
₿268.95
$8.19M
₿132.08
التنبؤ بسعر ARPA(arpa)
1257 AdEx  ADX $0.05501
₿0.00000088
-6.53 $8.14M
₿130.45
$0.05964
₿0.00000093
$0.05355
₿0.00000087
$1.98M
₿32.46
$8.25M
₿132.3
$8.14M
₿130.45
التنبؤ بسعر AdEx(adx)
1265 Hashflow  HFT $0.009785
₿0.00000015
-6.37 $7.98M
₿127.9
$0.01054
₿0.00000016
$0.009365
₿0.00000015
$4.71M
₿75.01
$9.74M
₿156.17
$7.98M
₿127.9
التنبؤ بسعر Hashflow(hft)
1269 Atletico Madrid  ATM $0.9349
₿0.000015
-5.46 $7.91M
₿127.9
$1.03
₿0.000016
$0.9046
₿0.000014
$8.09M
₿132.52
$9.35M
₿151.16
$7.91M
₿127.9
التنبؤ بسعر Atletico Madrid(atm)
1271 Coinweb  CWEB $0.001184
₿0.000000019
0.07 $7.89M
₿127.96
$0.001186
₿0.000000019
$0.001182
₿0.000000018
$94.04K
₿1.53
$9.01M
₿146.02
$7.89M
₿127.96
التنبؤ بسعر Coinweb(cweb)
1273 Cloud  CLOUD $0.01358
₿0.00000022
-3.86 $7.85M
₿127.4
$0.0144
₿0.00000022
$0.01356
₿0.00000021
$272.39K
₿4.47
$13.58M
₿220.45
$7.85M
₿127.4
التنبؤ بسعر Cloud(cloud)
1277 MARBLEX  MBX $0.02781
₿0.00000045
-6.19 $7.74M
₿125.63
$0.02978
₿0.00000047
$0.02777
₿0.00000044
$2.44M
₿39.65
$8.94M
₿145.13
$7.74M
₿125.63
التنبؤ بسعر MARBLEX(mbx)
1279 DexTools  DEXT $0.1082
₿0.0000017
-10.30 $7.72M
₿126.59
$0.1217
₿0.0000019
$0.106
₿0.0000017
$115.09K
₿1.53
$12.19M
₿199.89
$7.72M
₿126.59
التنبؤ بسعر DexTools(dext)
1280 Hanu Yokia  HANU $0.00000005141
₿0.00000000000083
-2.67 $7.7M
₿124.68
$0.00000005299
₿0.00000000000084
$0.00000005113
₿0.00000000000082
$35.83
₿0
$30.5M
₿493.79
$7.7M
₿124.68
التنبؤ بسعر Hanu Yokia(hanu)
1281 Forta  FORT $0.01209
₿0.00000019
-4.15 $7.67M
₿124.24
$0.01282
₿0.00000020
$0.01195
₿0.00000019
$259.95K
₿4.23
$12.07M
₿195.68
$7.67M
₿124.24
التنبؤ بسعر Forta(fort)
1282 AhaToken  AHT $0.001053
₿0.000000017
-1.94 $7.66M
₿124.19
$0.001081
₿0.000000017
$0.00103
₿0.000000016
$62.02K
₿1.01
$8.09M
₿131.07
$7.66M
₿124.19
التنبؤ بسعر AhaToken(aht)
1284 Bitrise Token  BRISE $0.00000001932
₿0.00000000000031
-2.00 $7.65M
₿123.5
$0.00000001979
₿0.00000000000031
$0.00000001915
₿0.00000000000030
$657.96K
₿10.7
$8.26M
₿133.3
$7.65M
₿123.5
التنبؤ بسعر Bitrise Token(brise)
1285 Inverse Finance  INV $10.77
₿0.00017
-4.33 $7.63M
₿125.28
$11.3
₿0.00017
$10.77
₿0.00017
$19.11K
₿0.29
$7.83M
₿128.58
$7.63M
₿125.28
التنبؤ بسعر Inverse Finance(inv)
1287 THORSwap  THOR $0.03731
₿0.00000060
-2.66 $7.56M
₿122.55
$0.03837
₿0.00000060
$0.036
₿0.00000056
$6.52K
₿0.11
$9.49M
₿153.73
$7.56M
₿122.55
التنبؤ بسعر THORSwap(thor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency