$3.05T
إجمالي القيمة السوقية
$108.83B
إجمالي حجم التداول
BTC 57.42%     ETH 11.68%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
836 Marlin  POND $0.003928
₿0.00000044
-2.17 $32.23M
₿3.62K
$0.004015
₿0.00000045
$0.003882
₿0.00000043
$1.26M
₿83.75
$39.3M
₿3.62K
$32.23M
₿3.62K
التنبؤ بسعر Marlin(pond)
838 Cobak Token  CBK $0.322
₿0.000014
-2.57 $31.96M
₿1.19K
$0.3309
₿0.000014
$0.3178
₿0.000014
$5.24M
₿28.43
$32.23M
₿1.43K
$31.96M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
839 Aurora  AURORA $0.04797
₿0.0000045
-0.35 $31.95M
₿2K
$0.04821
₿0.0000049
$0.04755
₿0.0000045
$1.14M
₿23.52
$47.98M
₿4.53K
$31.95M
₿2K
التنبؤ بسعر Aurora(aurora)
840 Avalanche Bridged WBTC (Avalanche)  WBTC.E $87,633
-2.15 $31.85M
$89,560
$86,619
$12.38K
$31.85M
$31.85M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
843 Goatseus Maximus  GOAT $0.03153
-3.13 $31.55M
$0.03262
$0.03116
$5.19M
$31.55M
$31.55M
التنبؤ بسعر Goatseus Maximus(goat)
844 Gravity (by Galxe)  G $0.004353
-2.44 $31.49M
$0.004473
$0.004301
$2.17M
$52.25M
$31.49M
التنبؤ بسعر Gravity (by Galxe)(g)
845 RIF Token  RIF $0.03134
₿0.0000036
-2.27 $31.37M
₿3.65K
$0.03207
₿0.0000038
$0.03119
₿0.0000036
$643.18K
₿52.65
$31.37M
₿3.65K
$31.37M
₿3.65K
التنبؤ بسعر RIF Token(rif)
846 Aergo  AERGO $0.06622
₿0.0000023
1.10 $31.3M
₿1.05K
$0.06688
₿0.0000024
$0.06386
₿0.0000023
$9.45M
₿27.23
$33.12M
₿1.18K
$31.3M
₿1.05K
التنبؤ بسعر Aergo(aergo)
847 DEAPCOIN  DEP $0.001135
₿0.000000036
-0.66 $31.26M
₿854.82
$0.001144
₿0.000000036
$0.001116
₿0.000000034
$1.76M
₿22.54
$33.95M
₿1.09K
$31.26M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
848 SATS (Ordinals)  SATS $0.00000001486
₿0.0000000000067
-2.99 $31.22M
₿14.14K
$0.00000001538
₿0.0000000000069
$0.00000001459
₿0.0000000000066
$4M
₿527.47
$31.22M
₿14.14K
$31.22M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
850 f(x) Protocol fxUSD  FXUSD $0.9987
₿0.000014
0.07 $31.15M
₿0
$1.01
₿0.000014
$0.9906
₿0.000014
$2.05M
₿3.5
$31.15M
$31.15M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
851 Dacxi  DXI $0.0007026
₿0.0000000029
0.28 $31.13M
₿26.44
$0.0007235
₿0.000000010
$0.0006616
₿0.0000000029
$405.77K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
854 Purr  PURR $0.05207
-0.33 $31.03M
$0.05409
$0.04872
$2.23M
$31.03M
$31.03M
التنبؤ بسعر Purr(purr)
861 sETH  SETH $2,648.41
₿0.050
-3.39 $30.68M
₿622.47
$2,741.31
₿0.051
$2,612.81
₿0.050
$78.03
₿3.14
$30.68M
₿622.47
$30.68M
₿622.47
التنبؤ بسعر sETH(seth)
862 Kujira  KUJI $0.05287
₿0.000032
-5.64 $30.63M
₿4.01K
$0.0568
₿0.000034
$0.05189
₿0.000032
$376.76
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
التنبؤ بسعر Kujira(kuji)
863 AI Analysis Token  AIAT $0.2774
₿0.0000077
-0.27 $30.62M
₿0
$0.2808
₿0.0000077
$0.2758
₿0.0000073
$20.74K
₿16.83
$138.74M
₿3.89K
$30.62M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
865 Metal  MTL $0.347
₿0.000030
-1.97 $30.42M
₿1.96K
$0.3543
₿0.000031
$0.3438
₿0.000030
$665.31K
₿154.98
$30.42M
₿2.02K
$30.42M
₿1.96K
التنبؤ بسعر Metal(mtl)
868 Tree  TREE $0.2982
₿0.0000033
-3.18 $30.31M
₿352.1
$0.3085
₿0.0000036
$0.293
₿0.0000032
$27.82K
₿2.59
$34.55M
₿569.36
$30.31M
₿352.1
التنبؤ بسعر Tree(tree)
870 XT.com Token  XT $4.96
₿0.000034
-2.70 $30M
₿0
$5.1
₿0.000035
$4.91
₿0.000034
$10.19M
₿20.53
$4.96B
₿34.8K
$30M
₿0
التنبؤ بسعر XT.com Token(xt)
871 Diverge Loop  DLC $0.03352
₿0.0000022
-1.79 $29.83M
₿211.56
$0.0349
₿0.0000022
$0.03273
₿0.0000021
$3.97K
₿1.16
$33.52M
₿2.2K
$29.83M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
873 Chainflip  FLIP $0.4466
₿0.000079
-0.37 $29.75M
₿1.87K
$0.4483
₿0.000080
$0.4451
₿0.000076
$182.1K
₿37.63
$41.74M
₿7.35K
$29.75M
₿1.87K
التنبؤ بسعر Chainflip(flip)
874 dKargo  DKA $0.005931
₿0.00000056
-7.64 $29.66M
₿2.01K
$0.006597
₿0.00000057
$0.005847
₿0.00000052
$5.23M
₿96.01
$29.66M
₿2.7K
$29.66M
₿2.01K
التنبؤ بسعر dKargo(dka)
877 tokenbot  CLANKER $29.85
-5.33 $29.41M
$31.53
$29.32
$3.16M
$29.41M
$29.41M
التنبؤ بسعر tokenbot(clanker)
878 Magic  MAGIC $0.09242
₿0.000014
-1.80 $29.35M
₿3.86K
$0.09425
₿0.000014
$0.09032
₿0.000013
$10.12M
₿857.34
$32.15M
₿4.99K
$29.35M
₿3.86K
التنبؤ بسعر Magic(magic)
880 Advertise Coin  ADCO $0.6485
₿0.000011
-3.44 $29.18M
₿505.41
$0.6716
₿0.000011
$0.6418
₿0.000011
$10K
₿0.17
$32.43M
₿561.56
$29.18M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
881 Medibloc  MED $0.00274
₿0.00000024
7.79 $29.17M
₿1.99K
$0.003125
₿0.00000025
$0.002507
₿0.00000023
$20.86M
₿459.55
$31.34M
₿2.31K
$29.17M
₿1.99K
التنبؤ بسعر Medibloc(med)
883 WINk  WIN $0.00002934
₿0.0000000022
-1.90 $29.15M
₿2.13K
$0.0000299
₿0.0000000022
$0.00002901
₿0.0000000022
$5.44M
₿117.77
$29.31M
₿2.21K
$29.15M
₿2.13K
التنبؤ بسعر WINk(win)
889 Delysium  AGI $0.01308
₿0.0000048
-3.55 $28.97M
₿3.29K
$0.01362
₿0.0000054
$0.01297
₿0.0000048
$1.25M
₿152.15
$39.25M
₿14.52K
$28.97M
₿3.29K
التنبؤ بسعر Delysium(agi)
890 Dymension  DYM $0.06716
₿0.000071
-2.75 $28.96M
₿11.53K
$0.0694
₿0.000075
$0.06621
₿0.000070
$1.99M
₿338.99
$67.22M
₿71.25K
$28.96M
₿11.53K
التنبؤ بسعر Dymension(dym)
895 Xai  XAI $0.01502
₿0.000014
-3.15 $28.66M
₿4.11K
$0.01551
₿0.000015
$0.01487
₿0.000014
$8.29M
₿322.43
$31.43M
₿14.6K
$28.66M
₿4.11K
التنبؤ بسعر Xai(xai)
898 Metaplex  MPLX $0.05141
₿0.0000053
-4.85 $28.4M
₿2.37K
$0.05403
₿0.0000059
$0.05129
₿0.0000050
$1.34M
₿30.64
$51.48M
₿5.34K
$28.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
899 Cartesi  CTSI $0.03185
₿0.0000038
-1.13 $28.4M
₿3.07K
$0.03251
₿0.0000040
$0.0314
₿0.0000038
$4.07M
₿150.18
$31.86M
₿3.91K
$28.4M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
901 Bifrost  BFC $0.02038
₿0.0000012
-3.76 $28.37M
₿1.76K
$0.02135
₿0.0000013
$0.02042
₿0.0000012
$1.94M
₿38.72
$48.29M
₿2.99K
$28.37M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
902 Zerebro  ZEREBRO $0.02832
-1.47 $28.35M
$0.03033
$0.02813
$4.8M
$28.35M
$28.35M
التنبؤ بسعر Zerebro(zerebro)
903 Dogelon Mars  ELON $0.00000005153
₿0.0000000000036
-2.22 $28.34M
₿1.99K
$0.0000000534
₿0.0000000000040
$0.0000000511
₿0.0000000000036
$6.29M
₿63.68
$51.56M
₿3.63K
$28.34M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
905 Phala Network  PHA $0.03446
₿0.0000035
-1.54 $28.23M
₿2.27K
$0.03518
₿0.0000038
$0.03386
₿0.0000035
$4.34M
₿149.64
$34.46M
₿3.55K
$28.23M
₿2.27K
التنبؤ بسعر Phala Network(pha)
907 QuarkChain  QKC $0.003898
₿0.00000019
-1.24 $28.1M
₿1.35K
$0.003985
₿0.00000019
$0.003848
₿0.00000019
$1.36M
₿25.59
$39.06M
₿1.94K
$28.1M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
908 Lorenzo stBTC  STBTC $87,104
-2.20 $28.08M
$89,083
$86,192
$19.3K
$28.08M
$28.08M
التنبؤ بسعر Lorenzo stBTC(stbtc)
909 QANplatform  QANX $0.0165
₿0.0000013
-4.16 $28.06M
₿2.23K
$0.01736
₿0.0000013
$0.01631
₿0.0000013
$310.33K
₿16.63
$34.65M
₿2.75K
$28.06M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
910 GameBuild  GAME $0.001517
-4.43 $28.05M
$0.001603
$0.001503
$1.08M
$32.5M
$28.05M
التنبؤ بسعر GameBuild(game)
913 aura  AURA $0.02883
-2.60 $27.76M
$0.03038
$0.02802
$1.25M
$27.76M
$27.76M
التنبؤ بسعر aura(aura)
914 Adshares  ADS $0.7133
₿0.0000062
-2.10 $27.71M
₿241.47
$0.7305
₿0.0000064
$0.7075
₿0.0000061
$710.16K
₿3.51
$27.72M
₿241.52
$27.71M
₿241.47
التنبؤ بسعر Adshares(ads)
918 HUNT Platform  HUNT $0.139
₿0.0000075
1.40 $27.66M
₿1.51K
$0.1423
₿0.0000077
$0.1327
₿0.0000070
$2.25M
₿68.66
$27.66M
₿1.51K
$27.66M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
919 aixbt  AIXBT $0.02775
-4.63 $27.62M
$0.02929
$0.02738
$9.29M
$27.77M
$27.62M
التنبؤ بسعر aixbt(aixbt)
920 Stables Labs USDX  USDX $0.04032
-3.81 $27.61M
$0.04201
$0.03999
$43.6
$27.61M
$27.61M
التنبؤ بسعر Stables Labs USDX(usdx)
921 miMatic  MIMATIC $0.9994
₿0.000012
-0.17 $27.55M
₿333.54
$1
₿0.000012
$0.9992
₿0.000011
$19.57K
₿0.48
$302.21M
₿3.67K
$27.55M
₿333.54
التنبؤ بسعر miMatic(mimatic)
922 Smooth Love Potion  SLP $0.0007574
₿0.000000076
-3.12 $27.53M
₿3.18K
$0.0007821
₿0.000000081
$0.0007483
₿0.000000076
$1.88M
₿254.16
$27.53M
$27.53M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
924 Elastos  ELA $1.19
₿0.000058
2.23 $27.33M
₿1.29K
$1.2
₿0.000060
$1.16
₿0.000058
$381.22K
₿13.5
$31.05M
₿1.5K
$27.33M
₿1.29K
التنبؤ بسعر Elastos(ela)
925 Uquid Coin  UQC $2.72
₿0.00013
2.12 $27.23M
₿1.32K
$2.8
₿0.00013
$2.6
₿0.00012
$7.5K
₿40.38
$108.93M
₿5.3K
$27.23M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
926 CHEX Token  CHEX $0.02722
₿0.0000036
-2.50 $27.19M
₿3.61K
$0.02792
₿0.0000036
$0.02655
₿0.0000033
$402.6K
₿29.36
$27.19M
₿3.61K
$27.19M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
927 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.02 $27.19M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$607.08K
₿624.59
$27.18M
$27.19M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
928 ankrETH  ANKRETH $3,579
₿0.058
-0.44 $27.16M
₿1.04K
$3,665.73
₿0.059
$3,566.28
₿0.058
$5.35
₿0.61
$27.16M
₿1.04K
$27.16M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
930 Compound Basic Attention Token  CBAT $0.004338
₿0.000000091
-2.15 $27.13M
₿637.9
$0.004553
₿0.000000097
$0.00428
₿0.000000091
$0
₿0
$27.13M
₿637.9
$27.13M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
932 A Hunters Dream  CAW $0.00000004248
₿0.0000000000015
-6.51 $27.05M
₿986.9
$0.00000004544
₿0.0000000000016
$0.00000004214
₿0.0000000000015
$641.63K
₿34.07
$28.32M
₿1.03K
$27.05M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
936 Tensor  TNSR $0.08001
₿0.000023
-6.03 $26.8M
₿2.94K
$0.08514
₿0.000028
$0.07945
₿0.000022
$12.29M
₿5.59K
$80.08M
₿23.48K
$26.8M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
940 Acet Token  ACT $0.01552
₿0.00000036
1.55 $26.45M
₿787.63
$0.01564
₿0.00000041
$0.01481
₿0.00000034
$32.73K
₿3.17
$34.51M
₿810.79
$26.45M
₿787.63
التنبؤ بسعر Acet Token(act)
941 GXChain  GXC $0.3521
₿0.000036
2.09 $26.41M
₿2.71K
$0.3578
₿0.000040
$0.3447
₿0.0000069
$606.07
₿1.15
$35.22M
₿3.61K
$26.41M
₿2.71K
التنبؤ بسعر GXChain(gxc)
949 StrikeCoin  STRX $0.03065
₿0.0000013
-2.48 $25.99M
₿1.15K
$0.03152
₿0.0000014
$0.03022
₿0.0000013
$8.87K
₿16.98
$27.18M
₿1.21K
$25.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
953 Electronic USD  EUSD $0.9997
₿0.000014
0.04 $25.82M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$579.56K
₿6.75
$25.82M
₿322.2
$25.82M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
954 Compound USD Coin  CUSDC $0.02531
₿0.00000035
0.01* $25.81M
₿1.03K
$0.02533
₿0.00000034
$0.02528
₿0.00000033
$140.34
₿0
$25.81M
₿1.03K
$25.81M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
955 Moonriver  MOVR $2.47
₿0.00025
-2.03 $25.77M
₿2.3K
$2.53
₿0.00027
$2.45
₿0.00025
$1.41M
₿150.56
$30.36M
₿2.9K
$25.77M
₿2.3K
التنبؤ بسعر Moonriver(movr)
956 Marcopolo  MAPO $0.00419
₿0.00000046
0.13 $25.75M
₿1.1K
$0.004373
₿0.00000046
$0.004125
₿0.00000043
$1.57M
₿52.38
$40.63M
₿1.25K
$25.75M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
961 Arcblock  ABT $0.2596
₿0.000040
-3.63 $25.6M
₿4.03K
$0.27
₿0.000043
$0.2582
₿0.000039
$218.46K
₿141.83
$48.29M
₿7.6K
$25.6M
₿4.03K
التنبؤ بسعر Arcblock(abt)
962 HydraDX  HDX $0.004323
₿0.00000028
-5.43 $25.49M
₿774.21
$0.004571
₿0.00000029
$0.004323
₿0.00000028
$55.39K
₿4.98
$27.77M
₿1.3K
$25.49M
₿774.21
التنبؤ بسعر HydraDX(hdx)
968 Iagon  IAG $0.06713
₿0.0000027
-15.14 $25.24M
₿1.08K
$0.0792
₿0.0000029
$0.06669
₿0.0000027
$316.43K
₿6.92
$67.11M
₿2.77K
$25.24M
₿1.08K
التنبؤ بسعر Iagon(iag)
971 SPACE ID  ID $0.05824
₿0.000012
-4.99 $25.08M
₿5.42K
$0.06166
₿0.000013
$0.05732
₿0.000012
$7.92M
₿450
$116.3M
₿25.13K
$25.08M
₿5.42K
التنبؤ بسعر SPACE ID(id)
974 agEUR  EURA $1.18
₿0.000015
-0.31 $24.96M
₿272.47
$1.18
₿0.000015
$1.17
₿0.000015
$73.44K
₿19.45
$24.95M
₿272.47
$24.96M
₿272.47
التنبؤ بسعر agEUR(eura)
975 WazirX  WRX $0.05449
₿0.0000045
-3.53 $24.91M
₿1.91K
$0.05663
₿0.0000045
$0.05377
₿0.0000041
$33.33K
₿0.76
$54.56M
₿4.19K
$24.91M
₿1.91K
التنبؤ بسعر WazirX(wrx)
976 Pocket Network  POKT $0.01237
₿0.0000033
-1.40 $24.89M
₿5.59K
$0.01265
₿0.0000038
$0.01218
₿0.0000033
$2.16M
₿30.49
$29.1M
₿5.74K
$24.89M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
979 BabyBoomToken  BBT $0.1845
-14.72 $24.85M
$0.2602
$0.1839
$204.99K
$184.11M
$24.85M
التنبؤ بسعر BabyBoomToken(bbt)
980 Clearpool  CPOOL $0.02933
₿0.0000033
-3.39 $24.81M
₿1.5K
$0.03043
₿0.0000038
$0.02897
₿0.0000033
$1.3M
₿52.84
$29.31M
₿3.36K
$24.81M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
982 IX Swap  IXS $0.1375
₿0.0000088
-4.95 $24.78M
₿1.47K
$0.1481
₿0.0000092
$0.1361
₿0.0000077
$212.53K
₿15.59
$24.78M
₿1.59K
$24.78M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
986 ChainGPT  CGPT $0.02819
₿0.0000045
-3.48 $24.61M
₿1.99K
$0.0292
₿0.0000047
$0.02795
₿0.0000044
$3.8M
₿126.9
$28.13M
₿4.56K
$24.61M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
993 Cookie DAO  COOKIE $0.03852
-2.54 $24.49M
$0.04
$0.03774
$3.08M
$38.53M
$24.49M
التنبؤ بسعر Cookie DAO(cookie)
994 Zcoin  FIRO $1.35
₿0.000028
-1.43 $24.36M
₿391.22
$1.38
₿0.000030
$1.32
₿0.000028
$442.53K
₿61.74
$24.36M
₿617.55
$24.36M
₿391.22
التنبؤ بسعر Zcoin(firo)
997 Moonbeam  GLMR $0.02341
₿0.0000062
-2.46 $24.24M
₿5.35K
$0.02407
₿0.0000066
$0.02308
₿0.0000062
$2.02M
₿174.35
$28.29M
₿6.98K
$24.24M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
998 Banana Gun  BANANA $6.03
₿0.00068
-4.66 $24.21M
₿1.66K
$6.32
₿0.00071
$5.98
₿0.00066
$5.27M
₿49.26
$50.96M
₿6.9K
$24.21M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
999 Gyroscope GYD  GYD $0.9992
₿0.000014
0.23 $24.21M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$10.44K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1003 Spice  SFI $301.8
₿0.00048
-1.76 $24.16M
₿38.45
$323.63
₿0.00055
$292.71
₿0.00047
$44.67K
₿1.02
$27.8M
₿44.25
$24.16M
₿38.45
التنبؤ بسعر Spice(sfi)
1006 Binance-Peg Avalanche  AVAX $12.02
₿0.00067
-2.30 $24.05M
₿0
$12.49
₿0.00069
$11.88
₿0.00066
$45.3K
₿2.76
$24.05M
$24.05M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
1007 SuperWalk GRND  GRND $0.03393
₿0.0000026
-0.74 $24.01M
₿115.72
$0.03493
₿0.0000026
$0.03375
₿0.0000025
$125.19K
₿1.26
$33.51M
₿2.61K
$24.01M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
1008 Ekubo Protocol  EKUBO $2.4
-2.57 $23.98M
$2.46
$2.39
$21.16K
$23.98M
$23.98M
التنبؤ بسعر Ekubo Protocol(ekubo)
1013 SingularityNET  AGIX $0.09008
₿0.000014
-0.29 $23.73M
₿19.06K
$0.09081
₿0.000015
$0.08755
₿0.000014
$18.88K
₿2.42K
$51.02M
₿20.84K
$23.73M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
1016 Catizen  CATI $0.06042
-1.57 $23.57M
$0.06164
$0.06011
$2.53M
$60.47M
$23.57M
التنبؤ بسعر Catizen(cati)
1017 Keep Network  KEEP $0.04284
₿0.0000032
-4.27 $23.55M
₿1.8K
$0.04481
₿0.0000034
$0.03892
₿0.0000032
$44.94
₿0.72
$42.85M
₿3.27K
$23.55M
₿1.8K
التنبؤ بسعر Keep Network(keep)
1019 Bityuan  BTY $0.03313
₿0.000018
4.94 $23.47M
₿0
$0.03313
₿0.
$0.03151
₿0.
$334.72K
₿0
$23.47M
$23.47M
₿0
التنبؤ بسعر Bityuan(bty)
1020 Sceptre Staked FLR  SFLR $0.0193
-2.57 $23.47M
$0.01997
$0.01921
$346.43K
$23.47M
$23.47M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1021 Hegic  HEGIC $0.02173
₿0.00000031
-3.36 $23.45M
₿339.69
$0.02249
₿0.00000032
$0.02144
₿0.00000030
$14.17K
₿0.67
$23.45M
₿339.69
$23.45M
₿339.69
التنبؤ بسعر Hegic(hegic)
1022 OHO Blockchain  OHO $0.0009651
₿0.000000010
-1.97 $23.3M
₿265.16
$0.0009865
₿0.000000011
$0.0009524
₿0.000000010
$155.8K
₿22.1
$43.43M
₿494.42
$23.3M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1023 JOE  JOE $0.05782
₿0.000011
-2.59 $23.3M
₿3.86K
$0.05945
₿0.000011
$0.05714
₿0.000011
$2.02M
₿381.33
$28.92M
₿5.65K
$23.3M
₿3.86K
التنبؤ بسعر JOE(joe)
1024 Avail  AVAIL $0.006424
-3.74 $23.22M
$0.006922
$0.006383
$2.62M
$68.31M
$23.22M
التنبؤ بسعر Avail(avail)
1026 BounceBit  BB $0.05641
-3.89 $23.12M
$0.05895
$0.05568
$6.63M
$118.58M
$23.12M
التنبؤ بسعر BounceBit(bb)
1031 Wilder World  WILD $0.04796
₿0.000014
-9.61 $22.88M
₿3.98K
$0.05308
₿0.000015
$0.04674
₿0.000013
$471.29K
₿32.35
$24.04M
₿7.14K
$22.88M
₿3.98K
التنبؤ بسعر Wilder World(wild)
1032 SX Network  SX $0.04215
₿0.0000016
-1.10 $22.78M
₿720.46
$0.04287
₿0.0000016
$0.04191
₿0.0000015
$668.5
₿0.11
$42.23M
₿1.64K
$22.78M
₿720.46
التنبؤ بسعر SX Network(sx)
1034 Foom  FOOM $0.0000001294
₿0.00000000000041
-2.00 $22.68M
₿72.74
$0.0000001325
₿0.00000000000041
$0.0000001261
₿0.00000000000041
$250.72K
₿35.94
$22.68M
₿72.74
$22.68M
₿72.74
التنبؤ بسعر Foom(foom)
1035 Santos FC Fan Token  SANTOS $1.69
₿0.00010
-2.99 $22.61M
₿576.33
$1.78
₿0.00010
$1.69
₿0.000098
$4.07M
₿53.64
$50.63M
₿3.12K
$22.61M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1036 Huobi Token  HT $0.2059
₿0.000011
-5.31 $22.58M
₿1.84K
$0.2196
₿0.000012
$0.2049
₿0.000011
$15.47K
₿27.72
$22.58M
₿2.32K
$22.58M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
1043 Fusionist  ACE $0.264
₿0.00012
-1.03 $22.25M
₿0
$0.2764
₿0.00013
$0.2595
₿0.00012
$27.1M
₿519.9
$38.7M
₿17.9K
$22.25M
₿0
التنبؤ بسعر Fusionist(ace)
1045 Marinade  MNDE $0.04039
₿0.0000036
2.26 $22.22M
₿958.16
$0.04245
₿0.0000038
$0.03778
₿0.0000035
$3.43M
₿13.43
$28.27M
₿3.65K
$22.22M
₿958.16
التنبؤ بسعر Marinade(mnde)
1046 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9977
-0.26 $22.12M
$1
$0.9969
$906.18K
$22.12M
$22.12M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀