صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Songbird SGB	$0.002001 ₿0.000000022	-2.56	$32.09M ₿357.08	$0.002071 ₿0.000000023	$0.001973 ₿0.000000021	$164.47K ₿1.84	$38.19M ₿424.95	$32.09M ₿357.08
883	Gravity (by Galxe) G	$0.004404 ₿0.000000049	1.48	$31.86M ₿354.7	$0.004453 ₿0.000000049	$0.004264 ₿0.000000048	$2.46M ₿27.4	$52.86M ₿588.49	$31.86M ₿354.7
884	Bifrost BFC	$0.02306 ₿0.00000025	1.43	$31.87M ₿354.69	$0.02354 ₿0.00000026	$0.02271 ₿0.00000025	$1.73M ₿19.25	$54.26M ₿603.84	$31.87M ₿354.69
885	Chain-key Bitcoin CKBTC	$89,928 ₿0.99	0.29	$31.84M ₿353.99	$90,327 ₿1.0016	$87,528 ₿0.99	$1.4M ₿15.54	$31.84M ₿353.99	$31.84M ₿353.99
886	GameBuild GAME	$0.001711 ₿0.000000018	0.12	$31.8M ₿351.53	$0.001733 ₿0.000000019	$0.001663 ₿0.000000018	$1.67M ₿17.94	$36.58M ₿404.37	$31.8M ₿351.53
889	Ocean Protocol OCEAN	$0.1584 ₿0.0000017	0.11	$31.7M ₿352.77	$0.1593 ₿0.0000017	$0.1553 ₿0.0000017	$143.63K ₿1.6	$42.43M ₿472.18	$31.7M ₿352.77
893	Purr PURR	$0.05275 ₿0.00000058	1.61	$31.44M ₿349.89	$0.05374 ₿0.00000059	$0.04973 ₿0.00000055	$1.47M ₿15.87	$31.44M ₿349.89	$31.44M ₿349.89
894	Taiko TAIKO	$0.1653 ₿0.0000018	1.34	$31.47M ₿349.59	$0.1675 ₿0.0000018	$0.1604 ₿0.0000018	$3.25M ₿36.24	$165.43M ₿1.84K	$31.47M ₿349.59
898	Aurora AURORA	$0.0464 ₿0.00000051	0.96	$31.24M ₿347.61	$0.04643 ₿0.00000051	$0.04446 ₿0.00000050	$430.35K ₿4.79	$46.39M ₿516.07	$31.24M ₿347.61
899	BLOCKv VEE	$0.008574 ₿0.000000095	-1.67	$31.21M ₿347.31	$0.008731 ₿0.000000097	$0.00826 ₿0.000000093	$95.1K ₿1.03	$31.21M ₿347.31	$31.21M ₿347.31
901	Dacxi DXI	$0.0006792 ₿0.0000000075	6.09	$31.13M ₿315.8	$0.0006813 ₿0.0000000077	$0.0006373 ₿0.0000000070	$370.44K ₿4.12	$31.13M ₿315.8	$31.13M ₿315.8
903	Token Pocket TPT	$0.009555 ₿0.00000010	1.77	$31.09M ₿345.97	$0.009577 ₿0.00000010	$0.009248 ₿0.00000010	$88.98K ₿0.99	$31.09M ₿345.97	$31.09M ₿345.97
904	Zcoin FIRO	$1.71 ₿0.000019	-0.57	$31.05M ₿345.51	$1.75 ₿0.000019	$1.7 ₿0.000018	$550.83K ₿6.12	$31.05M ₿345.51	$31.05M ₿345.51
906	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
907	Xai XAI	$0.01578 ₿0.00000017	1.00	$30.97M ₿344.68	$0.01662 ₿0.00000018	$0.01517 ₿0.00000017	$21.63M ₿240.85	$33.75M ₿375.62	$30.97M ₿344.68
909	XT.com Token XT	$5.12 ₿0.000056	0.67	$30.94M ₿344.31	$5.15 ₿0.000057	$4.97 ₿0.000056	$15.43M ₿171.65	$5.12B ₿56.95K	$30.94M ₿344.31
911	Cartesi CTSI	$0.0343 ₿0.00000038	-0.01*	$30.92M ₿344.13	$0.03451 ₿0.00000038	$0.0324 ₿0.00000036	$3.74M ₿41.91	$34.3M ₿381.69	$30.92M ₿344.13
914	Kujira KUJI	$0.04952 ₿0.00000055	13.27	$30.63M ₿261.32	$0.06183 ₿0.00000068	$0.02763 ₿0.00000031	$858.33 ₿0.01	$30.64M ₿261.39	$30.63M ₿261.32
915	QANplatform QANX	$0.01799 ₿0.00000019	14.43	$30.57M ₿340.18	$0.01805 ₿0.00000020	$0.01515 ₿0.00000016	$447.67K ₿5.55	$37.75M ₿420.13	$30.57M ₿340.18
917	CargoX CXO	$0.1825 ₿0.0000020	1.44	$30.52M ₿339.62	$0.183 ₿0.0000020	$0.1724 ₿0.0000019	$37.38K ₿0.42	$39.27M ₿437.06	$30.52M ₿339.62
919	Magic MAGIC	$0.09594 ₿0.0000010	3.30	$30.49M ₿339.31	$0.09699 ₿0.0000010	$0.0903 ₿0.0000010	$12.21M ₿135.9	$33.38M ₿371.42	$30.49M ₿339.31
921	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
922	Marlin POND	$0.003677 ₿0.000000040	-0.61	$30.19M ₿335.92	$0.003708 ₿0.000000041	$0.003586 ₿0.000000040	$1.23M ₿14.5	$36.8M ₿409.54	$30.19M ₿335.92
923	aixbt AIXBT	$0.03027 ₿0.00000033	4.47	$30.11M ₿335.11	$0.03057 ₿0.00000033	$0.02825 ₿0.00000031	$14.25M ₿158.42	$30.28M ₿336.91	$30.11M ₿335.11
925	Aergo AERGO	$0.06313 ₿0.00000070	-5.85	$29.87M ₿332.46	$0.07245 ₿0.00000081	$0.06324 ₿0.00000070	$34.04M ₿378.97	$31.61M ₿351.81	$29.87M ₿332.46
926	Advertise Coin ADCO	$0.6633 ₿0.0000073	0.77	$29.85M ₿331.98	$0.6682 ₿0.0000074	$0.634 ₿0.0000071	$9.67K ₿0.11	$33.16M ₿368.87	$29.85M ₿331.98
928	Moonwell WELL	$0.006558 ₿0.000000073	0.50	$29.79M ₿330.87	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.4M ₿37.84	$32.88M ₿365.21	$29.79M ₿330.87
929	Uquid Coin UQC	$2.98 ₿0.000033	-0.03	$29.75M ₿331.06	$2.99 ₿0.000033	$2.95 ₿0.000032	$170.47 ₿0	$119M ₿1.32K	$29.75M ₿331.06
932	Osaka Protocol OSAK	$0.00000003882 ₿0.00000000000043	0.57	$29.55M ₿328.9	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$23.16K ₿0.26	$29.55M ₿328.9	$29.55M ₿328.9
934	QuarkChain QKC	$0.004098 ₿0.000000045	-0.11	$29.51M ₿328.42	$0.004146 ₿0.000000046	$0.004026 ₿0.000000045	$442.98K ₿4.95	$40.98M ₿455.99	$29.51M ₿328.42
937	SPACE ID ID	$0.06784 ₿0.00000075	1.83	$29.21M ₿325.98	$0.06847 ₿0.00000076	$0.06392 ₿0.00000072	$7.65M ₿90.91	$135.48M ₿1.51K	$29.21M ₿325.98
941	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.02	$28.95M ₿322.19	$1 ₿0.000011	$0.9977 ₿0.000011	$1.14M ₿12.84	$28.95M ₿322.19	$28.95M ₿322.19
943	Lorenzo stBTC STBTC	$89,263 ₿0.99	0.32	$28.74M ₿319.5	$89,666 ₿0.99	$86,498 ₿0.98	$8.63K ₿0.1	$28.74M ₿319.5	$28.74M ₿319.5
945	tokenbot CLANKER	$28.83 ₿0.00032	-12.66	$28.65M ₿318.78	$36.74 ₿0.00040	$28.95 ₿0.00032	$15.95M ₿197.2	$28.65M ₿318.78	$28.65M ₿318.78
947	ChainGPT CGPT	$0.03248 ₿0.00000036	1.47	$28.47M ₿317.01	$0.03261 ₿0.00000036	$0.0311 ₿0.00000035	$4.37M ₿48.62	$32.41M ₿360.9	$28.47M ₿317.01
950	Electronic USD EUSD	$0.9972 ₿0.000011	-0.12	$28.45M ₿316.57	$1 ₿0.000011	$0.9952 ₿0.000011	$1.54M ₿17.09	$28.45M ₿316.57	$28.45M ₿316.57
951	Thena THE	$0.2311 ₿0.0000025	2.11	$28.39M ₿316.07	$0.2355 ₿0.0000026	$0.2164 ₿0.0000024	$8.18M ₿90.74	$63.46M ₿706.44	$28.39M ₿316.07
952	Orderly ORDER	$0.07781 ₿0.00000086	1.73	$28.37M ₿315.76	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$5.15M ₿57.34	$77.77M ₿865.49	$28.37M ₿315.76
958	Adshares ADS	$0.72 ₿0.0000080	-0.61	$27.9M ₿310.54	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$1.94M ₿22.07	$27.93M ₿310.77	$27.9M ₿310.54
959	Dymension DYM	$0.0619 ₿0.00000068	-1.14	$27.79M ₿309.48	$0.06438 ₿0.00000071	$0.06132 ₿0.00000068	$3.77M ₿42.01	$61.91M ₿689.35	$27.79M ₿309.48
961	HUNT Platform HUNT	$0.139 ₿0.0000015	-2.69	$27.66M ₿307.82	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$80.55K ₿0.9	$27.66M ₿307.82	$27.66M ₿307.82
963	Wilder World WILD	$0.05769 ₿0.00000064	3.16	$27.63M ₿307.42	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$622.1K ₿6.84	$28.83M ₿320.73	$27.63M ₿307.42
964	FIDA FIDA	$0.02791 ₿0.00000031	1.48	$27.63M ₿307.42	$0.02885 ₿0.00000032	$0.02724 ₿0.00000030	$9.74M ₿108.61	$27.89M ₿310.24	$27.63M ₿307.42
966	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.58M ₿306.86	$1 ₿0.000011	$0.9995 ₿0.000011	$10.81K ₿0.12	$302.59M ₿3.37K	$27.58M ₿306.86
969	SingularityNET AGIX	$0.105 ₿0.0000011	1.44	$27.32M ₿304.05	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$15.85K ₿0.18	$56.63M ₿630.18	$27.32M ₿304.05
970	ankrETH ANKRETH	$3,654.06 ₿0.040	0.89	$27.25M ₿303.41	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$179.67 ₿0	$27.25M ₿303.41	$27.25M ₿303.41
971	sETH SETH	$2,351.92 ₿0.026	0.09	$27.24M ₿303.08	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$237.39 ₿0	$27.24M ₿303.08	$27.24M ₿303.08
976	Keep Network KEEP	$0.04902 ₿0.00000054	4.79	$26.95M ₿299.9	$0.04903 ₿0.00000054	$0.04664 ₿0.00000051	$4.07K ₿0.05	$49.02M ₿545.56	$26.95M ₿299.9
981	sUSD SUSD	$0.7919 ₿0.0000088	-0.56	$26.56M ₿295.53	$0.7979 ₿0.0000089	$0.7778 ₿0.0000086	$70.68K ₿0.79	$26.56M ₿295.53	$26.56M ₿295.53
986	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01*	$26.41M ₿293.93	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.28M ₿12.07	$26.41M ₿293.93	$26.41M ₿293.93
988	WINk WIN	$0.00002636 ₿0.00000000029	1.01	$26.19M ₿291.43	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$5.85M ₿66.48	$26.33M ₿292.98	$26.19M ₿291.43
989	Adventure Gold AGLD	$0.2988 ₿0.0000033	8.93	$26.11M ₿290.56	$0.3057 ₿0.0000034	$0.2668 ₿0.0000030	$12.05M ₿133.12	$27.72M ₿308.5	$26.11M ₿290.56
990	Sai SAI	$9.7 ₿0.00010	-23.06	$25.93M ₿288.55	$12.98 ₿0.00014	$9.7 ₿0.00010	$16.04 ₿0	$25.93M ₿288.55	$25.93M ₿288.55
992	Tree TREE	$0.2547 ₿0.0000028	0.78	$25.82M ₿287.42	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$14.93K ₿0.17	$29.38M ₿326.98	$25.82M ₿287.42
994	Marcopolo MAPO	$0.004177 ₿0.000000046	0.70	$25.81M ₿287.22	$0.004187 ₿0.000000047	$0.004139 ₿0.000000045	$600.44K ₿6.68	$40.52M ₿450.91	$25.81M ₿287.22
997	Arcblock ABT	$0.2586 ₿0.0000028	17.60	$25.71M ₿286.07	$0.2697 ₿0.0000030	$0.2116 ₿0.0000023	$466.29K ₿5.19	$48.5M ₿539.75	$25.71M ₿286.07
1002	SuperWalk GRND GRND	$0.03565 ₿0.00000039	0.36	$25.25M ₿281.13	$0.03581 ₿0.00000040	$0.03522 ₿0.00000039	$82.64K ₿0.92	$35.24M ₿392.31	$25.25M ₿281.13
1005	Chainflip FLIP	$0.3782 ₿0.0000042	-0.25	$25.15M ₿279.66	$0.3797 ₿0.0000043	$0.376 ₿0.0000041	$152.82K ₿1.7	$35.32M ₿392.75	$25.15M ₿279.66
1008	Compound Basic Attention Token CBAT	$0.003998 ₿0.000000044	-1.66	$25.01M ₿278.17	$0.004071 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$25.01M ₿278.17	$25.01M ₿278.17
1012	Binance-Peg Avalanche AVAX	$12.53 ₿0.00013	1.89	$24.95M ₿277.61	$12.65 ₿0.00014	$11.88 ₿0.00013	$57.74K ₿0.24	$24.95M ₿277.61	$24.95M ₿277.61
1015	Banana Gun BANANA	$6.17 ₿0.000068	-0.79	$24.76M ₿275.81	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.77M ₿75.28	$51.81M ₿577.03	$24.76M ₿275.81
1016	Moonriver MOVR	$2.34 ₿0.000025	-1.94	$24.72M ₿275.08	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.13M ₿23.65	$28.74M ₿319.77	$24.72M ₿275.08
1019	Marinade MNDE	$0.04535 ₿0.00000050	6.78	$24.66M ₿274.45	$0.04572 ₿0.00000050	$0.04095 ₿0.00000045	$2.17M ₿24.19	$31.57M ₿351.29	$24.66M ₿274.45
1021	Clearpool CPOOL	$0.02726 ₿0.00000030	2.62	$24.63M ₿274.03	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.5M ₿15.89	$27.25M ₿303.27	$24.63M ₿274.03
1023	Travala.com AVA	$0.3441 ₿0.0000038	-1.66	$24.51M ₿272.74	$0.35 ₿0.0000038	$0.333 ₿0.0000037	$5.85M ₿65.18	$24.51M ₿272.74	$24.51M ₿272.74
1024	Gains Network GNS	$0.9369 ₿0.000010	0.87	$24.5M ₿272.63	$0.9485 ₿0.000010	$0.8927 ₿0.000010	$4.61M ₿51.46	$24.5M ₿272.63	$24.5M ₿272.63
1025	Avail AVAIL	$0.006691 ₿0.000000074	-1.73	$24.46M ₿272.18	$0.00687 ₿0.000000077	$0.006677 ₿0.000000074	$2.16M ₿21.52	$71.15M ₿791.82	$24.46M ₿272.18
1027	HydraDX HDX	$0.004132 ₿0.000000045	-3.23	$24.37M ₿271.07	$0.004276 ₿0.000000047	$0.004103 ₿0.000000045	$29.11K ₿0.32	$26.55M ₿295.31	$24.37M ₿271.07
1030	agEUR EURA	$1.17 ₿0.000012	-0.34	$24.27M ₿270.03	$1.18 ₿0.000013	$1.16 ₿0.000012	$30.43K ₿0.34	$24.27M ₿270.03	$24.27M ₿270.03
1031	Gyroscope GYD GYD	$0.9984 ₿0.000011	-0.10	$24.17M ₿268.97	$1 ₿0.000011	$0.9918 ₿0.000011	$20.87K ₿0.23	$24.17M ₿268.97	$24.17M ₿268.97
1034	OHO Blockchain OHO	$0.0009857 ₿0.000000011	-0.45	$23.95M ₿266.45	$0.0009931 ₿0.000000011	$0.000961 ₿0.000000010	$192.63K ₿2.14	$44.55M ₿495.6	$23.95M ₿266.45
1036	JOE JOE	$0.05915 ₿0.00000065	0.16	$23.88M ₿265.75	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.7M ₿29.96	$29.57M ₿329.06	$23.88M ₿265.75
1037	PONKE PONKE	$0.04302 ₿0.00000047	-0.62	$23.9M ₿265.42	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.86M ₿109.39	$23.9M ₿265.45	$23.9M ₿265.42
1039	Electroneum ETN	$0.001321 ₿0.000000014	-3.10	$23.79M ₿264.73	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$501.35K ₿5.57	$27.78M ₿309.2	$23.79M ₿264.73
1040	A Hunters Dream CAW	$0.00000003731 ₿0.00000000000041	0.03	$23.76M ₿264.19	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$683.78K ₿7.61	$24.88M ₿276.64	$23.76M ₿264.19
1041	Moonbeam GLMR	$0.02276 ₿0.00000025	-0.17	$23.73M ₿264.02	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.09M ₿34.43	$27.64M ₿307.53	$23.73M ₿264.02
1042	Iagon IAG	$0.06308 ₿0.00000070	-3.23	$23.72M ₿263.98	$0.06989 ₿0.00000078	$0.0628 ₿0.00000069	$483.59K ₿5.42	$63.08M ₿702.03	$23.72M ₿263.98
1046	Catizen CATI	$0.06024 ₿0.00000066	0.05	$23.55M ₿261.75	$0.06042 ₿0.00000068	$0.05921 ₿0.00000065	$4.45M ₿49.43	$60.25M ₿669.68	$23.55M ₿261.75
1047	Ekubo Protocol EKUBO	$2.34 ₿0.000026	0.61	$23.53M ₿261.69	$2.37 ₿0.000026	$2.3 ₿0.000025	$37.27K ₿0.71	$23.53M ₿261.69	$23.53M ₿261.69
1049	Wrapped QUIL QUIL	$0.02595 ₿0.00000028	5.42	$23.42M ₿260.61	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$170.22K ₿1.89	$23.42M ₿260.61	$23.42M ₿260.61
1053	Huobi Token HT	$0.2121 ₿0.0000023	-0.30	$23.26M ₿258.9	$0.214 ₿0.0000024	$0.2105 ₿0.0000023	$13.47K ₿0.15	$23.26M ₿258.9	$23.26M ₿258.9
1054	BounceBit BB	$0.05678 ₿0.00000063	-0.24	$23.25M ₿258.77	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.65M ₿139.59	$119.25M ₿1.33K	$23.25M ₿258.77
1058	Pocket Network POKT	$0.01149 ₿0.00000012	-0.88	$23.1M ₿257.02	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.39M ₿15.41	$27M ₿300.41	$23.1M ₿257.02
1059	Nym NYM	$0.02798 ₿0.00000031	-3.35	$23.02M ₿256.89	$0.02895 ₿0.00000032	$0.02779 ₿0.00000030	$1.92M ₿21.36	$27.89M ₿311.23	$23.02M ₿256.89
1062	Hegic HEGIC	$0.02121 ₿0.00000023	-2.19	$22.87M ₿254.34	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$143.46 ₿0	$22.87M ₿254.34	$22.87M ₿254.34
1063	Metaplex MPLX	$0.04384 ₿0.00000048	-4.15	$22.84M ₿255.7	$0.04589 ₿0.00000051	$0.04353 ₿0.00000048	$1.59M ₿40.89	$43.57M ₿487.78	$22.84M ₿255.7
1064	Foom FOOM	$0.0000001304 ₿0.0000000000014	0.16	$22.84M ₿254.12	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$383.36K ₿4.27	$22.84M ₿254.12	$22.84M ₿254.12
1065	Velodrome Finance VELO	$0.0216 ₿0.00000024	2.31	$22.83M ₿254.25	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.33M ₿48.11	$50.71M ₿564.79	$22.83M ₿254.25
1067	BENQI QI	$0.003147 ₿0.000000035	0.86	$22.68M ₿252.42	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$769.65K ₿9.32	$22.68M ₿252.42	$22.68M ₿252.42
1070	Coin98 C98	$0.02264 ₿0.00000025	0.54	$22.61M ₿251.63	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$4.97M ₿55.28	$22.61M ₿251.63	$22.61M ₿251.63
1073	Act I The AI Prophecy ACT	$0.02361 ₿0.00000026	-1.02	$22.41M ₿250.34	$0.02406 ₿0.00000026	$0.02285 ₿0.00000025	$19.68M ₿219.44	$22.41M ₿250.34	$22.41M ₿250.34
1074	MovieBloc MBL	$0.001178 ₿0.000000013	0.35	$22.4M ₿249.24	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.45M ₿27.32	$35.35M ₿393.34	$22.4M ₿249.24
1075	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,016.94 ₿0.033	1.02	$22.38M ₿248.97	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$65.83K ₿0.73	$22.38M ₿248.97	$22.38M ₿248.97
1076	Fusionist ACE	$0.2565 ₿0.0000028	-0.53	$22.33M ₿248.85	$0.2605 ₿0.0000029	$0.2455 ₿0.0000027	$9.39M ₿104.66	$37.53M ₿418.28	$22.33M ₿248.85
1077	SuperRare RARE	$0.02721 ₿0.00000030	9.09	$22.3M ₿248.17	$0.02883 ₿0.00000032	$0.02485 ₿0.00000027	$32.48M ₿361.29	$27.2M ₿302.71	$22.3M ₿248.17
1083	aura AURA	$0.02291 ₿0.00000025	8.57	$22.07M ₿245.91	$0.02328 ₿0.00000025	$0.02003 ₿0.00000022	$1.65M ₿18.33	$22.07M ₿245.91	$22.07M ₿245.91
1086	Alethea Artificial Liquid Intelligence Token ALI	$0.002411 ₿0.000000026	3.40	$21.99M ₿244.53	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$206.5K ₿2.33	$23.81M ₿264.71	$21.99M ₿244.53
1087	Cetus Protocol CETUS	$0.02446 ₿0.00000027	0.19	$21.94M ₿244.55	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.99M ₿55.5	$24.46M ₿272.6	$21.94M ₿244.55
1088	Nosana NOS	$0.2633 ₿0.0000029	12.16	$21.96M ₿245.05	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$716.61K ₿7.98	$26.33M ₿293.83	$21.96M ₿245.05
1095	Propy PRO	$0.3754 ₿0.0000041	3.10	$21.7M ₿241.53	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.46M ₿117.37	$37.49M ₿417.17	$21.7M ₿241.53
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}