$3.13T
إجمالي القيمة السوقية
$153.28B
إجمالي حجم التداول
BTC 57.40%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
880 Songbird  SGB $0.002001
₿0.000000022
-2.56 $32.09M
₿357.08
$0.002071
₿0.000000023
$0.001973
₿0.000000021
$164.47K
₿1.84
$38.19M
₿424.95
$32.09M
₿357.08
التنبؤ بسعر Songbird(sgb)
883 Gravity (by Galxe)  G $0.004404
₿0.000000049
1.48 $31.86M
₿354.7
$0.004453
₿0.000000049
$0.004264
₿0.000000048
$2.46M
₿27.4
$52.86M
₿588.49
$31.86M
₿354.7
التنبؤ بسعر Gravity (by Galxe)(g)
884 Bifrost  BFC $0.02306
₿0.00000025
1.43 $31.87M
₿354.69
$0.02354
₿0.00000026
$0.02271
₿0.00000025
$1.73M
₿19.25
$54.26M
₿603.84
$31.87M
₿354.69
التنبؤ بسعر Bifrost(bfc)
885 Chain-key Bitcoin  CKBTC $89,928
₿0.99
0.29 $31.84M
₿353.99
$90,327
₿1.0016
$87,528
₿0.99
$1.4M
₿15.54
$31.84M
₿353.99
$31.84M
₿353.99
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
886 GameBuild  GAME $0.001711
₿0.000000018
0.12 $31.8M
₿351.53
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$1.67M
₿17.94
$36.58M
₿404.37
$31.8M
₿351.53
التنبؤ بسعر GameBuild(game)
889 Ocean Protocol  OCEAN $0.1584
₿0.0000017
0.11 $31.7M
₿352.77
$0.1593
₿0.0000017
$0.1553
₿0.0000017
$143.63K
₿1.6
$42.43M
₿472.18
$31.7M
₿352.77
التنبؤ بسعر Ocean Protocol(ocean)
893 Purr  PURR $0.05275
₿0.00000058
1.61 $31.44M
₿349.89
$0.05374
₿0.00000059
$0.04973
₿0.00000055
$1.47M
₿15.87
$31.44M
₿349.89
$31.44M
₿349.89
التنبؤ بسعر Purr(purr)
894 Taiko  TAIKO $0.1653
₿0.0000018
1.34 $31.47M
₿349.59
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$3.25M
₿36.24
$165.43M
₿1.84K
$31.47M
₿349.59
التنبؤ بسعر Taiko(taiko)
898 Aurora  AURORA $0.0464
₿0.00000051
0.96 $31.24M
₿347.61
$0.04643
₿0.00000051
$0.04446
₿0.00000050
$430.35K
₿4.79
$46.39M
₿516.07
$31.24M
₿347.61
التنبؤ بسعر Aurora(aurora)
899 BLOCKv  VEE $0.008574
₿0.000000095
-1.67 $31.21M
₿347.31
$0.008731
₿0.000000097
$0.00826
₿0.000000093
$95.1K
₿1.03
$31.21M
₿347.31
$31.21M
₿347.31
التنبؤ بسعر BLOCKv(vee)
901 Dacxi  DXI $0.0006792
₿0.0000000075
6.09 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006373
₿0.0000000070
$370.44K
₿4.12
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
903 Token Pocket  TPT $0.009555
₿0.00000010
1.77 $31.09M
₿345.97
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$88.98K
₿0.99
$31.09M
₿345.97
$31.09M
₿345.97
التنبؤ بسعر Token Pocket(tpt)
904 Zcoin  FIRO $1.71
₿0.000019
-0.57 $31.05M
₿345.51
$1.75
₿0.000019
$1.7
₿0.000018
$550.83K
₿6.12
$31.05M
₿345.51
$31.05M
₿345.51
التنبؤ بسعر Zcoin(firo)
906 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
907 Xai  XAI $0.01578
₿0.00000017
1.00 $30.97M
₿344.68
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.63M
₿240.85
$33.75M
₿375.62
$30.97M
₿344.68
التنبؤ بسعر Xai(xai)
909 XT.com Token  XT $5.12
₿0.000056
0.67 $30.94M
₿344.31
$5.15
₿0.000057
$4.97
₿0.000056
$15.43M
₿171.65
$5.12B
₿56.95K
$30.94M
₿344.31
التنبؤ بسعر XT.com Token(xt)
911 Cartesi  CTSI $0.0343
₿0.00000038
-0.01* $30.92M
₿344.13
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.74M
₿41.91
$34.3M
₿381.69
$30.92M
₿344.13
التنبؤ بسعر Cartesi(ctsi)
914 Kujira  KUJI $0.04952
₿0.00000055
13.27 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$858.33
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
915 QANplatform  QANX $0.01799
₿0.00000019
14.43 $30.57M
₿340.18
$0.01805
₿0.00000020
$0.01515
₿0.00000016
$447.67K
₿5.55
$37.75M
₿420.13
$30.57M
₿340.18
التنبؤ بسعر QANplatform(qanx)
917 CargoX  CXO $0.1825
₿0.0000020
1.44 $30.52M
₿339.62
$0.183
₿0.0000020
$0.1724
₿0.0000019
$37.38K
₿0.42
$39.27M
₿437.06
$30.52M
₿339.62
التنبؤ بسعر CargoX(cxo)
919 Magic  MAGIC $0.09594
₿0.0000010
3.30 $30.49M
₿339.31
$0.09699
₿0.0000010
$0.0903
₿0.0000010
$12.21M
₿135.9
$33.38M
₿371.42
$30.49M
₿339.31
التنبؤ بسعر Magic(magic)
921 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
922 Marlin  POND $0.003677
₿0.000000040
-0.61 $30.19M
₿335.92
$0.003708
₿0.000000041
$0.003586
₿0.000000040
$1.23M
₿14.5
$36.8M
₿409.54
$30.19M
₿335.92
التنبؤ بسعر Marlin(pond)
923 aixbt  AIXBT $0.03027
₿0.00000033
4.47 $30.11M
₿335.11
$0.03057
₿0.00000033
$0.02825
₿0.00000031
$14.25M
₿158.42
$30.28M
₿336.91
$30.11M
₿335.11
التنبؤ بسعر aixbt(aixbt)
925 Aergo  AERGO $0.06313
₿0.00000070
-5.85 $29.87M
₿332.46
$0.07245
₿0.00000081
$0.06324
₿0.00000070
$34.04M
₿378.97
$31.61M
₿351.81
$29.87M
₿332.46
التنبؤ بسعر Aergo(aergo)
926 Advertise Coin  ADCO $0.6633
₿0.0000073
0.77 $29.85M
₿331.98
$0.6682
₿0.0000074
$0.634
₿0.0000071
$9.67K
₿0.11
$33.16M
₿368.87
$29.85M
₿331.98
التنبؤ بسعر Advertise Coin(adco)
928 Moonwell  WELL $0.006558
₿0.000000073
0.50 $29.79M
₿330.87
$0.006613
₿0.000000073
$0.006262
₿0.000000071
$3.4M
₿37.84
$32.88M
₿365.21
$29.79M
₿330.87
التنبؤ بسعر Moonwell(well)
929 Uquid Coin  UQC $2.98
₿0.000033
-0.03 $29.75M
₿331.06
$2.99
₿0.000033
$2.95
₿0.000032
$170.47
₿0
$119M
₿1.32K
$29.75M
₿331.06
التنبؤ بسعر Uquid Coin(uqc)
932 Osaka Protocol  OSAK $0.00000003882
₿0.00000000000043
0.57 $29.55M
₿328.9
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$23.16K
₿0.26
$29.55M
₿328.9
$29.55M
₿328.9
التنبؤ بسعر Osaka Protocol(osak)
934 QuarkChain  QKC $0.004098
₿0.000000045
-0.11 $29.51M
₿328.42
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$442.98K
₿4.95
$40.98M
₿455.99
$29.51M
₿328.42
التنبؤ بسعر QuarkChain(qkc)
937 SPACE ID  ID $0.06784
₿0.00000075
1.83 $29.21M
₿325.98
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$7.65M
₿90.91
$135.48M
₿1.51K
$29.21M
₿325.98
التنبؤ بسعر SPACE ID(id)
941 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
0.02 $28.95M
₿322.19
$1
₿0.000011
$0.9977
₿0.000011
$1.14M
₿12.84
$28.95M
₿322.19
$28.95M
₿322.19
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
943 Lorenzo stBTC  STBTC $89,263
₿0.99
0.32 $28.74M
₿319.5
$89,666
₿0.99
$86,498
₿0.98
$8.63K
₿0.1
$28.74M
₿319.5
$28.74M
₿319.5
التنبؤ بسعر Lorenzo stBTC(stbtc)
945 tokenbot  CLANKER $28.83
₿0.00032
-12.66 $28.65M
₿318.78
$36.74
₿0.00040
$28.95
₿0.00032
$15.95M
₿197.2
$28.65M
₿318.78
$28.65M
₿318.78
التنبؤ بسعر tokenbot(clanker)
947 ChainGPT  CGPT $0.03248
₿0.00000036
1.47 $28.47M
₿317.01
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.37M
₿48.62
$32.41M
₿360.9
$28.47M
₿317.01
التنبؤ بسعر ChainGPT(cgpt)
950 Electronic USD  EUSD $0.9972
₿0.000011
-0.12 $28.45M
₿316.57
$1
₿0.000011
$0.9952
₿0.000011
$1.54M
₿17.09
$28.45M
₿316.57
$28.45M
₿316.57
التنبؤ بسعر Electronic USD(eusd)
951 Thena  THE $0.2311
₿0.0000025
2.11 $28.39M
₿316.07
$0.2355
₿0.0000026
$0.2164
₿0.0000024
$8.18M
₿90.74
$63.46M
₿706.44
$28.39M
₿316.07
التنبؤ بسعر Thena(the)
952 Orderly  ORDER $0.07781
₿0.00000086
1.73 $28.37M
₿315.76
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$5.15M
₿57.34
$77.77M
₿865.49
$28.37M
₿315.76
التنبؤ بسعر Orderly(order)
958 Adshares  ADS $0.72
₿0.0000080
-0.61 $27.9M
₿310.54
$0.7388
₿0.0000081
$0.7031
₿0.0000079
$1.94M
₿22.07
$27.93M
₿310.77
$27.9M
₿310.54
التنبؤ بسعر Adshares(ads)
959 Dymension  DYM $0.0619
₿0.00000068
-1.14 $27.79M
₿309.48
$0.06438
₿0.00000071
$0.06132
₿0.00000068
$3.77M
₿42.01
$61.91M
₿689.35
$27.79M
₿309.48
التنبؤ بسعر Dymension(dym)
961 HUNT Platform  HUNT $0.139
₿0.0000015
-2.69 $27.66M
₿307.82
$0.1431
₿0.0000015
$0.1335
₿0.0000015
$80.55K
₿0.9
$27.66M
₿307.82
$27.66M
₿307.82
التنبؤ بسعر HUNT Platform(hunt)
963 Wilder World  WILD $0.05769
₿0.00000064
3.16 $27.63M
₿307.42
$0.05969
₿0.00000066
$0.05326
₿0.00000060
$622.1K
₿6.84
$28.83M
₿320.73
$27.63M
₿307.42
التنبؤ بسعر Wilder World(wild)
964 FIDA  FIDA $0.02791
₿0.00000031
1.48 $27.63M
₿307.42
$0.02885
₿0.00000032
$0.02724
₿0.00000030
$9.74M
₿108.61
$27.89M
₿310.24
$27.63M
₿307.42
التنبؤ بسعر FIDA(fida)
966 miMatic  MIMATIC $1
₿0.000011
0.03 $27.58M
₿306.86
$1
₿0.000011
$0.9995
₿0.000011
$10.81K
₿0.12
$302.59M
₿3.37K
$27.58M
₿306.86
التنبؤ بسعر miMatic(mimatic)
969 SingularityNET  AGIX $0.105
₿0.0000011
1.44 $27.32M
₿304.05
$0.106
₿0.0000011
$0.101
₿0.0000011
$15.85K
₿0.18
$56.63M
₿630.18
$27.32M
₿304.05
التنبؤ بسعر SingularityNET(agix)
970 ankrETH  ANKRETH $3,654.06
₿0.040
0.89 $27.25M
₿303.41
$3,749.8
₿0.042
$3,479.56
₿0.039
$179.67
₿0
$27.25M
₿303.41
$27.25M
₿303.41
التنبؤ بسعر ankrETH(ankreth)
971 sETH  SETH $2,351.92
₿0.026
0.09 $27.24M
₿303.08
$2,387.22
₿0.026
$2,252.6
₿0.025
$237.39
₿0
$27.24M
₿303.08
$27.24M
₿303.08
التنبؤ بسعر sETH(seth)
976 Keep Network  KEEP $0.04902
₿0.00000054
4.79 $26.95M
₿299.9
$0.04903
₿0.00000054
$0.04664
₿0.00000051
$4.07K
₿0.05
$49.02M
₿545.56
$26.95M
₿299.9
التنبؤ بسعر Keep Network(keep)
981 sUSD  SUSD $0.7919
₿0.0000088
-0.56 $26.56M
₿295.53
$0.7979
₿0.0000089
$0.7778
₿0.0000086
$70.68K
₿0.79
$26.56M
₿295.53
$26.56M
₿295.53
التنبؤ بسعر sUSD(susd)
986 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000011
0.01* $26.41M
₿293.93
$0.9998
₿0.000011
$0.9996
₿0.000011
$1.28M
₿12.07
$26.41M
₿293.93
$26.41M
₿293.93
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
988 WINk  WIN $0.00002636
₿0.00000000029
1.01 $26.19M
₿291.43
$0.00002648
₿0.00000000029
$0.00002572
₿0.00000000028
$5.85M
₿66.48
$26.33M
₿292.98
$26.19M
₿291.43
التنبؤ بسعر WINk(win)
989 Adventure Gold  AGLD $0.2988
₿0.0000033
8.93 $26.11M
₿290.56
$0.3057
₿0.0000034
$0.2668
₿0.0000030
$12.05M
₿133.12
$27.72M
₿308.5
$26.11M
₿290.56
التنبؤ بسعر Adventure Gold(agld)
990 Sai  SAI $9.7
₿0.00010
-23.06 $25.93M
₿288.55
$12.98
₿0.00014
$9.7
₿0.00010
$16.04
₿0
$25.93M
₿288.55
$25.93M
₿288.55
التنبؤ بسعر Sai(sai)
992 Tree  TREE $0.2547
₿0.0000028
0.78 $25.82M
₿287.42
$0.2578
₿0.0000028
$0.2428
₿0.0000027
$14.93K
₿0.17
$29.38M
₿326.98
$25.82M
₿287.42
التنبؤ بسعر Tree(tree)
994 Marcopolo  MAPO $0.004177
₿0.000000046
0.70 $25.81M
₿287.22
$0.004187
₿0.000000047
$0.004139
₿0.000000045
$600.44K
₿6.68
$40.52M
₿450.91
$25.81M
₿287.22
التنبؤ بسعر Marcopolo(mapo)
997 Arcblock  ABT $0.2586
₿0.0000028
17.60 $25.71M
₿286.07
$0.2697
₿0.0000030
$0.2116
₿0.0000023
$466.29K
₿5.19
$48.5M
₿539.75
$25.71M
₿286.07
التنبؤ بسعر Arcblock(abt)
1002 SuperWalk GRND  GRND $0.03565
₿0.00000039
0.36 $25.25M
₿281.13
$0.03581
₿0.00000040
$0.03522
₿0.00000039
$82.64K
₿0.92
$35.24M
₿392.31
$25.25M
₿281.13
التنبؤ بسعر SuperWalk GRND(grnd)
1005 Chainflip  FLIP $0.3782
₿0.0000042
-0.25 $25.15M
₿279.66
$0.3797
₿0.0000043
$0.376
₿0.0000041
$152.82K
₿1.7
$35.32M
₿392.75
$25.15M
₿279.66
التنبؤ بسعر Chainflip(flip)
1008 Compound Basic Attention Token  CBAT $0.003998
₿0.000000044
-1.66 $25.01M
₿278.17
$0.004071
₿0.000000045
$0.003781
₿0.000000042
$0
₿0
$25.01M
₿278.17
$25.01M
₿278.17
التنبؤ بسعر Compound Basic Attention Token(cbat)
1012 Binance-Peg Avalanche  AVAX $12.53
₿0.00013
1.89 $24.95M
₿277.61
$12.65
₿0.00014
$11.88
₿0.00013
$57.74K
₿0.24
$24.95M
₿277.61
$24.95M
₿277.61
التنبؤ بسعر Binance-Peg Avalanche(avax)
1015 Banana Gun  BANANA $6.17
₿0.000068
-0.79 $24.76M
₿275.81
$6.29
₿0.000070
$5.94
₿0.000067
$6.77M
₿75.28
$51.81M
₿577.03
$24.76M
₿275.81
التنبؤ بسعر Banana Gun(banana)
1016 Moonriver  MOVR $2.34
₿0.000025
-1.94 $24.72M
₿275.08
$2.39
₿0.000026
$2.3
₿0.000025
$2.13M
₿23.65
$28.74M
₿319.77
$24.72M
₿275.08
التنبؤ بسعر Moonriver(movr)
1019 Marinade  MNDE $0.04535
₿0.00000050
6.78 $24.66M
₿274.45
$0.04572
₿0.00000050
$0.04095
₿0.00000045
$2.17M
₿24.19
$31.57M
₿351.29
$24.66M
₿274.45
التنبؤ بسعر Marinade(mnde)
1021 Clearpool  CPOOL $0.02726
₿0.00000030
2.62 $24.63M
₿274.03
$0.02758
₿0.00000030
$0.02623
₿0.00000029
$1.5M
₿15.89
$27.25M
₿303.27
$24.63M
₿274.03
التنبؤ بسعر Clearpool(cpool)
1023 Travala.com  AVA $0.3441
₿0.0000038
-1.66 $24.51M
₿272.74
$0.35
₿0.0000038
$0.333
₿0.0000037
$5.85M
₿65.18
$24.51M
₿272.74
$24.51M
₿272.74
التنبؤ بسعر Travala.com(ava)
1024 Gains Network  GNS $0.9369
₿0.000010
0.87 $24.5M
₿272.63
$0.9485
₿0.000010
$0.8927
₿0.000010
$4.61M
₿51.46
$24.5M
₿272.63
$24.5M
₿272.63
التنبؤ بسعر Gains Network(gns)
1025 Avail  AVAIL $0.006691
₿0.000000074
-1.73 $24.46M
₿272.18
$0.00687
₿0.000000077
$0.006677
₿0.000000074
$2.16M
₿21.52
$71.15M
₿791.82
$24.46M
₿272.18
التنبؤ بسعر Avail(avail)
1027 HydraDX  HDX $0.004132
₿0.000000045
-3.23 $24.37M
₿271.07
$0.004276
₿0.000000047
$0.004103
₿0.000000045
$29.11K
₿0.32
$26.55M
₿295.31
$24.37M
₿271.07
التنبؤ بسعر HydraDX(hdx)
1030 agEUR  EURA $1.17
₿0.000012
-0.34 $24.27M
₿270.03
$1.18
₿0.000013
$1.16
₿0.000012
$30.43K
₿0.34
$24.27M
₿270.03
$24.27M
₿270.03
التنبؤ بسعر agEUR(eura)
1031 Gyroscope GYD  GYD $0.9984
₿0.000011
-0.10 $24.17M
₿268.97
$1
₿0.000011
$0.9918
₿0.000011
$20.87K
₿0.23
$24.17M
₿268.97
$24.17M
₿268.97
التنبؤ بسعر Gyroscope GYD(gyd)
1034 OHO Blockchain  OHO $0.0009857
₿0.000000011
-0.45 $23.95M
₿266.45
$0.0009931
₿0.000000011
$0.000961
₿0.000000010
$192.63K
₿2.14
$44.55M
₿495.6
$23.95M
₿266.45
التنبؤ بسعر OHO Blockchain(oho)
1036 JOE  JOE $0.05915
₿0.00000065
0.16 $23.88M
₿265.75
$0.05984
₿0.00000066
$0.05732
₿0.00000064
$2.7M
₿29.96
$29.57M
₿329.06
$23.88M
₿265.75
التنبؤ بسعر JOE(joe)
1037 PONKE  PONKE $0.04302
₿0.00000047
-0.62 $23.9M
₿265.42
$0.04827
₿0.00000053
$0.03888
₿0.00000043
$9.86M
₿109.39
$23.9M
₿265.45
$23.9M
₿265.42
التنبؤ بسعر PONKE(ponke)
1039 Electroneum  ETN $0.001321
₿0.000000014
-3.10 $23.79M
₿264.73
$0.001366
₿0.000000015
$0.00131
₿0.000000014
$501.35K
₿5.57
$27.78M
₿309.2
$23.79M
₿264.73
التنبؤ بسعر Electroneum(etn)
1040 A Hunters Dream  CAW $0.00000003731
₿0.00000000000041
0.03 $23.76M
₿264.19
$0.00000003769
₿0.00000000000041
$0.00000003619
₿0.00000000000040
$683.78K
₿7.61
$24.88M
₿276.64
$23.76M
₿264.19
التنبؤ بسعر A Hunters Dream(caw)
1041 Moonbeam  GLMR $0.02276
₿0.00000025
-0.17 $23.73M
₿264.02
$0.02335
₿0.00000025
$0.0219
₿0.00000024
$3.09M
₿34.43
$27.64M
₿307.53
$23.73M
₿264.02
التنبؤ بسعر Moonbeam(glmr)
1042 Iagon  IAG $0.06308
₿0.00000070
-3.23 $23.72M
₿263.98
$0.06989
₿0.00000078
$0.0628
₿0.00000069
$483.59K
₿5.42
$63.08M
₿702.03
$23.72M
₿263.98
التنبؤ بسعر Iagon(iag)
1046 Catizen  CATI $0.06024
₿0.00000066
0.05 $23.55M
₿261.75
$0.06042
₿0.00000068
$0.05921
₿0.00000065
$4.45M
₿49.43
$60.25M
₿669.68
$23.55M
₿261.75
التنبؤ بسعر Catizen(cati)
1047 Ekubo Protocol  EKUBO $2.34
₿0.000026
0.61 $23.53M
₿261.69
$2.37
₿0.000026
$2.3
₿0.000025
$37.27K
₿0.71
$23.53M
₿261.69
$23.53M
₿261.69
التنبؤ بسعر Ekubo Protocol(ekubo)
1049 Wrapped QUIL  QUIL $0.02595
₿0.00000028
5.42 $23.42M
₿260.61
$0.0262
₿0.00000029
$0.02426
₿0.00000027
$170.22K
₿1.89
$23.42M
₿260.61
$23.42M
₿260.61
التنبؤ بسعر Wrapped QUIL(quil)
1053 Huobi Token  HT $0.2121
₿0.0000023
-0.30 $23.26M
₿258.9
$0.214
₿0.0000024
$0.2105
₿0.0000023
$13.47K
₿0.15
$23.26M
₿258.9
$23.26M
₿258.9
التنبؤ بسعر Huobi Token(ht)
1054 BounceBit  BB $0.05678
₿0.00000063
-0.24 $23.25M
₿258.77
$0.0596
₿0.00000066
$0.05554
₿0.00000063
$12.65M
₿139.59
$119.25M
₿1.33K
$23.25M
₿258.77
التنبؤ بسعر BounceBit(bb)
1058 Pocket Network  POKT $0.01149
₿0.00000012
-0.88 $23.1M
₿257.02
$0.01174
₿0.00000013
$0.01115
₿0.00000012
$1.39M
₿15.41
$27M
₿300.41
$23.1M
₿257.02
التنبؤ بسعر Pocket Network(pokt)
1059 Nym  NYM $0.02798
₿0.00000031
-3.35 $23.02M
₿256.89
$0.02895
₿0.00000032
$0.02779
₿0.00000030
$1.92M
₿21.36
$27.89M
₿311.23
$23.02M
₿256.89
التنبؤ بسعر Nym(nym)
1062 Hegic  HEGIC $0.02121
₿0.00000023
-2.19 $22.87M
₿254.34
$0.02201
₿0.00000024
$0.02082
₿0.00000023
$143.46
₿0
$22.87M
₿254.34
$22.87M
₿254.34
التنبؤ بسعر Hegic(hegic)
1063 Metaplex  MPLX $0.04384
₿0.00000048
-4.15 $22.84M
₿255.7
$0.04589
₿0.00000051
$0.04353
₿0.00000048
$1.59M
₿40.89
$43.57M
₿487.78
$22.84M
₿255.7
التنبؤ بسعر Metaplex(mplx)
1064 Foom  FOOM $0.0000001304
₿0.0000000000014
0.16 $22.84M
₿254.12
$0.0000001312
₿0.0000000000014
$0.0000001244
₿0.0000000000014
$383.36K
₿4.27
$22.84M
₿254.12
$22.84M
₿254.12
التنبؤ بسعر Foom(foom)
1065 Velodrome Finance  VELO $0.0216
₿0.00000024
2.31 $22.83M
₿254.25
$0.02201
₿0.00000024
$0.02057
₿0.00000023
$4.33M
₿48.11
$50.71M
₿564.79
$22.83M
₿254.25
التنبؤ بسعر Velodrome Finance(velo)
1067 BENQI  QI $0.003147
₿0.000000035
0.86 $22.68M
₿252.42
$0.003164
₿0.000000035
$0.003065
₿0.000000034
$769.65K
₿9.32
$22.68M
₿252.42
$22.68M
₿252.42
التنبؤ بسعر BENQI(qi)
1070 Coin98  C98 $0.02264
₿0.00000025
0.54 $22.61M
₿251.63
$0.02276
₿0.00000025
$0.02177
₿0.00000024
$4.97M
₿55.28
$22.61M
₿251.63
$22.61M
₿251.63
التنبؤ بسعر Coin98(c98)
1073 Act I The AI Prophecy  ACT $0.02361
₿0.00000026
-1.02 $22.41M
₿250.34
$0.02406
₿0.00000026
$0.02285
₿0.00000025
$19.68M
₿219.44
$22.41M
₿250.34
$22.41M
₿250.34
التنبؤ بسعر Act I The AI Prophecy(act)
1074 MovieBloc  MBL $0.001178
₿0.000000013
0.35 $22.4M
₿249.24
$0.001192
₿0.000000013
$0.001148
₿0.000000013
$2.45M
₿27.32
$35.35M
₿393.34
$22.4M
₿249.24
التنبؤ بسعر MovieBloc(mbl)
1075 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,016.94
₿0.033
1.02 $22.38M
₿248.97
$3,057.49
₿0.033
$2,879.14
₿0.032
$65.83K
₿0.73
$22.38M
₿248.97
$22.38M
₿248.97
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1076 Fusionist  ACE $0.2565
₿0.0000028
-0.53 $22.33M
₿248.85
$0.2605
₿0.0000029
$0.2455
₿0.0000027
$9.39M
₿104.66
$37.53M
₿418.28
$22.33M
₿248.85
التنبؤ بسعر Fusionist(ace)
1077 SuperRare  RARE $0.02721
₿0.00000030
9.09 $22.3M
₿248.17
$0.02883
₿0.00000032
$0.02485
₿0.00000027
$32.48M
₿361.29
$27.2M
₿302.71
$22.3M
₿248.17
التنبؤ بسعر SuperRare(rare)
1083 aura  AURA $0.02291
₿0.00000025
8.57 $22.07M
₿245.91
$0.02328
₿0.00000025
$0.02003
₿0.00000022
$1.65M
₿18.33
$22.07M
₿245.91
$22.07M
₿245.91
التنبؤ بسعر aura(aura)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.002411
₿0.000000026
3.40 $21.99M
₿244.53
$0.002438
₿0.000000027
$0.002331
₿0.000000025
$206.5K
₿2.33
$23.81M
₿264.71
$21.99M
₿244.53
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1087 Cetus Protocol  CETUS $0.02446
₿0.00000027
0.19 $21.94M
₿244.55
$0.02481
₿0.00000027
$0.02344
₿0.00000026
$4.99M
₿55.5
$24.46M
₿272.6
$21.94M
₿244.55
التنبؤ بسعر Cetus Protocol(cetus)
1088 Nosana  NOS $0.2633
₿0.0000029
12.16 $21.96M
₿245.05
$0.2673
₿0.0000029
$0.2242
₿0.0000025
$716.61K
₿7.98
$26.33M
₿293.83
$21.96M
₿245.05
التنبؤ بسعر Nosana(nos)
1095 Propy  PRO $0.3754
₿0.0000041
3.10 $21.7M
₿241.53
$0.3786
₿0.0000042
$0.3632
₿0.0000040
$10.46M
₿117.37
$37.49M
₿417.17
$21.7M
₿241.53
التنبؤ بسعر Propy(pro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀