$3.4T
إجمالي القيمة السوقية
$64.98B
إجمالي حجم التداول
BTC 61.53%     ETH 9.03%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Hamster Kombat  HMSTR $0.0009161
₿0.000000016
-1.19 $59.11M
$0.0009376
$0.0008939
$39.12M
$91.82M
$59.11M
التنبؤ بسعر Hamster Kombat(hmstr)
642 Geodnet  GEOD $0.1861
₿0.0000029
2.20 $59.04M
₿270.28
$0.1861
₿0.0000030
$0.1816
₿0.0000028
$192.38K
₿1.18
$184.17M
₿2.93K
$59.04M
₿270.28
التنبؤ بسعر Geodnet(geod)
643 SpaceN  SN $1.48
₿0.0000069
-0.08 $59M
₿277.44
$1.48
₿0.0000071
$1.46
₿0.0000067
$114.57K
₿0.17
$1.47B
₿6.93K
$59M
₿277.44
التنبؤ بسعر SpaceN(sn)
646 Dent  DENT $0.0006118
₿0.000000026
-1.05 $58.52M
₿2.55K
$0.0006245
₿0.000000028
$0.0005967
₿0.000000026
$2.96M
₿153.75
$61.18M
₿2.67K
$58.52M
₿2.55K
التنبؤ بسعر Dent(dent)
647 Neutron  NTRN $0.09774
₿0.000015
0.99 $58.2M
₿4.21K
$0.09873
₿0.000016
$0.09587
₿0.000014
$2.17M
₿196.13
$97.72M
₿15.05K
$58.2M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
648 Polymath  POLYX $0.06276
₿0.0000014
-5.83 $58.14M
₿1.28K
$0.07222
₿0.0000016
$0.06219
₿0.0000013
$31.74K
₿0.29
$64.71M
₿1.42K
$58.14M
₿1.28K
التنبؤ بسعر Polymath(polyx)
650 Binance USD  BUSD $1
₿0.000014
0.73 $58.05M
₿1.04K
$1.01
₿0.000014
$0.9813
₿0.000014
$2.97K
₿10.08
$58.05M
₿1.04K
$58.05M
₿1.04K
651 Osaka Protocol  OSAK $0.00000007622
₿0.0000000000054
-7.75 $58.05M
₿4.17K
$0.00000008282
₿0.0000000000055
$0.00000007582
₿0.0000000000053
$62.81K
₿11.23
$58.05M
₿4.17K
$58.05M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
652 TARS AI  TAI $0.09826
1.86 $57.61M
$0.1018
$0.09528
$6.58M
$87.89M
$57.61M
التنبؤ بسعر TARS AI(tai)
654 Vanar Chain  VANRY $0.02964
₿0.0000031
0.12 $57.39M
₿4.38K
$0.02999
₿0.0000033
$0.02902
₿0.0000031
$4.5M
₿277.07
$59.03M
₿4.38K
$57.39M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
655 Seedify.fund  SFUND $0.9018
₿0.000055
4.83 $57.31M
₿3.53K
$0.9051
₿0.000056
$0.8585
₿0.000055
$2.65M
₿126.83
$90.16M
₿5.56K
$57.31M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
656 ANDY ETH  ANDY $0.00005725
₿0.00000000068
1.17 $57.24M
₿0
$0.00005768
₿0.0000000011
$0.000055
₿0.00000000062
$1.12M
₿126.37
$57.24M
₿680.75
$57.24M
₿0
التنبؤ بسعر ANDY ETH(andy)
658 Comedian  BAN $0.05718
3.02 $57.13M
$0.05785
$0.05514
$8.74M
$57.13M
$57.13M
التنبؤ بسعر Comedian(ban)
661 StraitsX XUSD  XUSD $0.9999
-0.01* $56.78M
$1
$0.9996
$7.07M
$56.78M
$56.78M
التنبؤ بسعر StraitsX XUSD(xusd)
663 Access Protocol  ACS $0.001352
₿0.000000046
2.12 $55.84M
₿1.6K
$0.001399
₿0.000000047
$0.001323
₿0.000000045
$1.83M
₿26.63
$120.08M
₿4.02K
$55.84M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
664 Tokamak Network  TON $1.06
₿0.000040
-2.20 $55.56M
₿1.87K
$1.1
₿0.000044
$1.05
₿0.000039
$1.57M
₿779.26
$99.65M
₿2.61K
$55.56M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
665 Oasys  OAS $0.01278
₿0.0000011
1.36 $55.55M
₿2.17K
$0.01288
₿0.0000011
$0.01257
₿0.0000011
$1.22M
₿16.86
$127.85M
₿11.65K
$55.55M
₿2.17K
التنبؤ بسعر Oasys(oas)
666 Moonriver  MOVR $5.7
₿0.00025
0.34 $55.49M
₿2.3K
$5.71
₿0.00027
$5.57
₿0.00025
$2.95M
₿150.56
$68.09M
₿2.9K
$55.49M
₿2.3K
التنبؤ بسعر Moonriver(movr)
667 Magic Internet Money  MIM $1
₿0.000014
0.25 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9942
₿0.000014
$424.18
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
669 Humans.ai  HEART $0.007102
₿0.00000039
-1.93 $55.4M
₿2.21K
$0.00732
₿0.00000043
$0.007075
₿0.00000038
$349.65K
₿8.91
$55.4M
₿3.09K
$55.4M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
670 Kyber Network Crystal  KNC $0.3253
₿0.000010
0.23 $55.33M
₿1.85K
$0.3293
₿0.000011
$0.321
₿0.000010
$10.32M
₿261.84
$78.11M
₿2.59K
$55.33M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
672 Quantum Resistant Ledger  QRL $0.7042
₿0.0000048
2.64 $55.21M
₿380.5
$0.7087
₿0.0000048
$0.6674
₿0.0000045
$58.47K
₿14.22
$55.21M
₿512.23
$55.21M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
673 Sundog  SUNDOG $0.05509
0.83 $55.08M
$0.05607
$0.05435
$7.06M
$55.08M
$55.08M
التنبؤ بسعر Sundog(sundog)
675 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.07 $54.65M
₿1.8K
$1
₿0.000014
$0.9976
₿0.000014
$30.1M
₿20.99
$54.65M
₿1.8K
$54.65M
₿1.8K
676 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01* $54.59M
₿0
$1
₿0.000014
$0.9992
₿0.000014
$2.27M
₿423.61
$54.59M
$54.59M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
677 Iagon  IAG $0.1449
₿0.0000027
1.39 $54.5M
₿1.08K
$0.146
₿0.0000029
$0.1415
₿0.0000027
$241.98K
₿6.92
$144.94M
₿2.77K
$54.5M
₿1.08K
التنبؤ بسعر Iagon(iag)
679 GameBuild  GAME $0.003057
-0.25 $54.19M
$0.003085
$0.003046
$2.31M
$65.48M
$54.19M
التنبؤ بسعر GameBuild(game)
680 Smooth Love Potion  SLP $0.001313
₿0.000000076
-0.28 $53.93M
₿3.18K
$0.001337
₿0.000000081
$0.001285
₿0.000000076
$4.6M
₿254.16
$53.93M
$53.93M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
681 Nosana  NOS $0.6401
₿0.000042
0.67 $53.39M
₿3.53K
$0.6437
₿0.000044
$0.6357
₿0.000041
$430.93K
₿23.57
$64.02M
₿4.24K
$53.39M
₿3.53K
التنبؤ بسعر Nosana(nos)
682 Railgun  RAIL $0.9276
₿0.0000096
0.81 $53.38M
₿553.67
$0.9322
₿0.0000097
$0.911
₿0.0000089
$226.83K
₿2.78
$53.38M
₿553.67
$53.38M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Just a chill guy  CHILLGUY $0.0532
6.34 $53.3M
$0.054
$0.04925
$12.66M
$53.3M
$53.3M
التنبؤ بسعر Just a chill guy(chillguy)
685 Marinade  MNDE $0.1296
₿0.0000036
11.83 $53.21M
₿958.16
$0.1363
₿0.0000038
$0.1159
₿0.0000035
$1.9M
₿13.43
$129.44M
₿3.65K
$53.21M
₿958.16
التنبؤ بسعر Marinade(mnde)
686 Propy  PRO $0.9198
₿0.000038
-0.40 $53.18M
₿2.21K
$0.9326
₿0.000040
$0.9166
₿0.000036
$3.93M
₿140.66
$91.86M
₿3.81K
$53.18M
₿2.21K
التنبؤ بسعر Propy(pro)
688 Cronos Bridged WBTC (Cronos)  WBTC $105,335
-0.36 $53.06M
$106,204
$104,365
$47.92K
$53.06M
$53.06M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 Cartesi  CTSI $0.06056
₿0.0000038
2.70 $52.83M
₿3.07K
$0.06179
₿0.0000040
$0.05894
₿0.0000038
$4.95M
₿150.18
$60.56M
₿3.91K
$52.83M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
690 CYBER  CYBER $1.22
₿0.00019
2.25 $52.15M
₿2.15K
$1.23
₿0.00020
$1.19
₿0.00019
$8.89M
₿406.88
$122.09M
₿19.5K
$52.15M
₿2.15K
التنبؤ بسعر CYBER(cyber)
692 SECRET  SCRT $0.1674
₿0.0000083
1.35 $51.93M
₿2.27K
$0.1688
₿0.0000088
$0.1644
₿0.0000083
$1.61M
₿60.07
$54.6M
₿2.44K
$51.93M
₿2.27K
التنبؤ بسعر SECRET(scrt)
694 RIF Token  RIF $0.05166
₿0.0000036
0.99 $51.64M
₿3.65K
$0.05187
₿0.0000038
$0.05081
₿0.0000036
$1.78M
₿52.65
$51.64M
₿3.65K
$51.64M
₿3.65K
التنبؤ بسعر RIF Token(rif)
695 Escoin Token  ELG $0.28
₿0.000017
-0.96 $51.5M
₿2.42K
$0.2841
₿0.000017
$0.2757
₿0.000016
$281.07K
₿12.24
$69.89M
₿4.29K
$51.5M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
697 Islamic Coin  ISLM $0.02714
₿0.00000076
-0.30 $51.18M
₿0
$0.02728
₿0.00000085
$0.02705
₿0.00000075
$561.6K
₿21.5
$548.72M
₿15.33K
$51.18M
₿0
التنبؤ بسعر Islamic Coin(islm)
698 Alethea Artificial Liquid Intelligence Token  ALI $0.005591
₿0.00000034
0.28 $51M
₿1.19K
$0.005668
₿0.00000035
$0.005541
₿0.00000033
$944.96K
₿31.77
$55.21M
₿3.39K
$51M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Aergo  AERGO $0.1075
₿0.0000023
-1.46 $50.83M
₿1.05K
$0.1091
₿0.0000024
$0.1061
₿0.0000023
$5.13M
₿27.23
$53.79M
₿1.18K
$50.83M
₿1.05K
التنبؤ بسعر Aergo(aergo)
700 PinLink  PIN $0.6264
9.23 $50.24M
$0.6352
$0.5712
$1.5M
$62.8M
$50.24M
التنبؤ بسعر PinLink(pin)
701 WINk  WIN $0.00005046
₿0.0000000022
1.17 $50.13M
₿2.13K
$0.00005059
₿0.0000000022
$0.00004978
₿0.0000000022
$7.89M
₿117.77
$50.4M
₿2.21K
$50.13M
₿2.13K
التنبؤ بسعر WINk(win)
702 Web 3 Dollar  USD3 $1.05
-0.04 $49.9M
$1.05
$1.05
$3.15K
$49.9M
$49.9M
التنبؤ بسعر Web 3 Dollar(usd3)
703 Zedxion  ZEDXION $0.4055
₿0.0000035
0.60 $49.61M
₿0
$0.4056
₿0.0000035
$0.4024
₿0.0000034
$731.74K
₿12.17
$1.93B
₿16.79K
$49.61M
₿0
التنبؤ بسعر Zedxion(zedxion)
704 ResearchCoin  RSC $0.4319
₿0.000010
0.15 $49.51M
₿1.02K
$0.4354
₿0.000011
$0.4279
₿0.000010
$466.01K
₿4.35
$431.96M
₿10.77K
$49.51M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
705 BENQI  QI $0.007177
₿0.00000033
0.69 $49.47M
₿1.48K
$0.007234
₿0.00000034
$0.007089
₿0.00000033
$1.37M
₿42.87
$51.68M
₿2.38K
$49.47M
₿1.48K
التنبؤ بسعر BENQI(qi)
706 Oraichain Token  ORAI $2.63
₿0.00020
-1.58 $49.32M
₿3.27K
$2.72
₿0.00020
$2.54
₿0.00020
$717.21K
₿99.69
$50.16M
₿3.64K
$49.32M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
707 Fwog  FWOG $0.05045
3.48 $49.2M
$0.05178
$0.04758
$4.65M
$49.2M
$49.2M
التنبؤ بسعر Fwog(fwog)
708 Gods Unchained  GODS $0.1307
₿0.0000041
0.82 $48.98M
₿1.18K
$0.1334
₿0.0000044
$0.1284
₿0.0000041
$733.21K
₿18.04
$65.34M
₿2.07K
$48.98M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
710 Autonolas  OLAS $0.2715
₿0.000056
1.62 $48.61M
₿2.46K
$0.2767
₿0.000057
$0.2628
₿0.000052
$291.26K
₿48.92
$127.74M
₿30.31K
$48.61M
₿2.46K
التنبؤ بسعر Autonolas(olas)
711 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.03 $48.28M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$2.76K
₿0
$48.28M
₿177.18
$48.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
714 Scroll  SCR $0.2539
-4.78 $48.21M
$0.2678
$0.2485
$9.01M
$253.74M
$48.21M
التنبؤ بسعر Scroll(scr)
716 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.04 $48.07M
₿1.11K
$1
₿0.000014
$0.9917
₿0.000014
$125K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
717 Kujira  KUJI $0.3926
₿0.000032
1.24 $48.04M
₿4.01K
$0.4049
₿0.000034
$0.3876
₿0.000032
$16.39K
₿16.02
$48.06M
₿4.01K
$48.04M
₿4.01K
التنبؤ بسعر Kujira(kuji)
718 HUNT Platform  HUNT $0.2407
₿0.0000075
0.86 $47.88M
₿1.51K
$0.2423
₿0.0000077
$0.2384
₿0.0000070
$921.16K
₿68.66
$47.88M
₿1.51K
$47.88M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
719 CorgiAI  CORGIAI $0.0001393
₿0.000000031
-2.10 $47.84M
₿10.89K
$0.0001425
₿0.000000033
$0.0001356
₿0.000000031
$18.47K
₿6.96
$51.87M
₿11.81K
$47.84M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
720 Ski Mask Dog  SKI $0.04802
1.23 $48.02M
$0.04964
$0.04598
$1.32M
$48.02M
$48.02M
التنبؤ بسعر Ski Mask Dog(ski)
721 Mountain Protocol USD  USDM $0.9959
₿0.000014
-0.34 $47.8M
₿0
$0.9994
₿0.000014
$0.9949
₿0.000014
$25.67K
₿17.3
$47.8M
₿1.19K
$47.8M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
722 Velodrome Finance  VELO $0.05055
₿0.0000035
4.87 $47.8M
₿2.15K
$0.05166
₿0.0000037
$0.04815
₿0.0000034
$14.15M
₿193.29
$106.93M
₿5.59K
$47.8M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
724 QuarkChain  QKC $0.006655
₿0.00000019
0.56 $47.5M
₿1.35K
$0.006666
₿0.00000019
$0.006585
₿0.00000019
$1.25M
₿25.59
$66.6M
₿1.94K
$47.5M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
725 Coin98  C98 $0.04914
₿0.0000059
0.80 $47.49M
₿3.89K
$0.04952
₿0.0000064
$0.04816
₿0.0000058
$6.69M
₿403.72
$49.12M
₿5.3K
$47.49M
₿3.89K
التنبؤ بسعر Coin98(c98)
727 SMARDEX  SDEX $0.005135
₿0.00000032
0.54 $47.16M
₿2.66K
$0.005179
₿0.00000032
$0.005091
₿0.00000031
$395.92K
₿25.34
$51.26M
₿3.21K
$47.16M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
728 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.157
₿0.0000014
$0.1507
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
729 Wrapped Centrifuge  WCFG $0.195
₿0.000012
12.86 $46.92M
₿4.37K
$0.2107
₿0.000012
$0.1725
₿0.000011
$1.07M
₿15.04
$46.92M
$46.92M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
730 DIAdata  DIA $0.3888
₿0.0000088
0.28 $46.55M
₿977.29
$0.3931
₿0.0000090
$0.3839
₿0.0000088
$2.85M
₿123.45
$65.66M
₿1.49K
$46.55M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 Aurora  AURORA $0.07566
₿0.0000045
0.83 $46.26M
₿2K
$0.07568
₿0.0000049
$0.0745
₿0.0000045
$589.62K
₿23.52
$75.64M
₿4.53K
$46.26M
₿2K
التنبؤ بسعر Aurora(aurora)
734 Cobak Token  CBK $0.4825
₿0.000014
0.78 $45.49M
₿1.19K
$0.4889
₿0.000014
$0.4765
₿0.000014
$2.67M
₿28.43
$48.24M
₿1.43K
$45.49M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
736 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$3.58M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
737 نيم  XEM $0.005021
₿0.00000068
-1.79 $45.26M
₿6.15K
$0.005561
₿0.00000071
$0.004963
₿0.00000067
$4.07M
₿97.18
$45.26M
₿6.15K
$45.26M
₿6.15K
التنبؤ بسعر نيم(xem)
738 Huobi Token  HT $0.2848
₿0.000011
3.82 $45.23M
₿1.84K
$0.2902
₿0.000012
$0.2729
₿0.000011
$118.32K
₿27.72
$57.05M
₿2.32K
$45.23M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
739 Avalanche Bridged WBTC (Avalanche)  WBTC $105,371
0.21 $45.08M
$107,071
$104,161
$105.05K
$45.08M
$45.08M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
740 Connex  CONX $39.18
₿0.00040
6.43 $45.06M
₿460.73
$41.29
₿0.00040
$35.89
₿0.00039
$11.81K
₿2.51
$3.92B
₿40.06K
$45.06M
₿460.73
التنبؤ بسعر Connex(conx)
742 Anvil  ANVL $0.001647
-2.96 $44.69M
$0.001697
$0.001636
$161.08K
$161.91M
$44.69M
التنبؤ بسعر Anvil(anvl)
743 Keep Network  KEEP $0.08099
₿0.0000032
13.60 $44.52M
₿1.8K
$0.09585
₿0.0000034
$0.06851
₿0.0000032
$80.48K
₿0.72
$80.98M
₿3.27K
$44.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
744 SuperWalk GRND  GRND $0.06508
₿0.0000026
0.53 $44.11M
₿115.72
$0.06708
₿0.0000026
$0.0637
₿0.0000025
$369.74K
₿1.26
$64.24M
₿2.61K
$44.11M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
745 Socean Staked Sol  INF $202.58
₿0.0029
5.28 $44.19M
₿650.73
$203.83
₿0.0030
$192.17
₿0.0029
$3.18M
₿48.78
$135.35M
₿1.99K
$44.19M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
746 TOKPIE  TKP $0.5553
₿0.000011
0.49 $44.01M
₿875.35
$0.5578
₿0.000011
$0.5445
₿0.000011
$27.66K
₿1.47
$55.51M
₿1.1K
$44.01M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
747 Act I The AI Prophecy  ACT $0.0464
-1.33 $43.98M
$0.04706
$0.04569
$15.47M
$43.98M
$43.98M
التنبؤ بسعر Act I The AI Prophecy(act)
748 AI Analysis Token  AIAT $0.3977
₿0.0000077
-1.03 $43.86M
₿0
$0.4066
₿0.0000077
$0.3972
₿0.0000073
$104.69K
₿16.83
$198.75M
₿3.89K
$43.86M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
749 MARBLEX  MBX $0.2068
₿0.000015
-3.49 $43.7M
₿1.83K
$0.2415
₿0.000016
$0.2049
₿0.000015
$5.52M
₿32.11
$66.67M
₿5.01K
$43.7M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
751 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.9K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
752 Avalanche Bridged WETH (Avalanche)  WETH $2,541.99
0.49 $43.41M
$2,556.78
$2,497.81
$9.77M
$43.41M
$43.41M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
753 XPLA  XPLA $0.05358
₿0.0000030
-12.42 $43.31M
₿1.66K
$0.06183
₿0.0000031
$0.05162
₿0.0000030
$5.08M
₿1.42
$105.96M
₿6.2K
$43.31M
₿1.66K
التنبؤ بسعر XPLA(xpla)
754 QANplatform  QANX $0.02545
₿0.0000013
0.94 $43.27M
₿2.23K
$0.02565
₿0.0000013
$0.02483
₿0.0000013
$320.11K
₿16.63
$53.43M
₿2.75K
$43.27M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
755 TrustToken  TRU $0.03335
₿0.0000019
0.99 $43.21M
₿2.18K
$0.03375
₿0.0000020
$0.03284
₿0.0000019
$4.67M
₿296.08
$43.7M
₿2.4K
$43.21M
₿2.18K
التنبؤ بسعر TrustToken(tru)
759 Celer Network  CELR $0.007574
₿0.00000050
-0.30 $42.76M
₿2.84K
$0.0077
₿0.00000050
$0.007423
₿0.00000046
$3.86M
₿373.3
$75.74M
₿5.03K
$42.76M
₿2.84K
التنبؤ بسعر Celer Network(celr)
760 HydraDX  HDX $0.01089
₿0.00000028
2.53 $42.67M
₿774.21
$0.01097
₿0.00000029
$0.01059
₿0.00000028
$28.22K
₿4.98
$49.71M
₿1.3K
$42.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
761 SuperRare  RARE $0.05192
₿0.0000024
-1.22 $42.53M
₿1.66K
$0.05277
₿0.0000026
$0.05102
₿0.0000024
$7M
₿176.72
$51.92M
₿2.42K
$42.53M
₿1.66K
التنبؤ بسعر SuperRare(rare)
764 DevvE  DEVVE $0.4825
₿0.000010
1.30 $42.17M
₿0
$0.5004
₿0.000010
$0.4737
₿0.0000089
$337.58K
₿19.33
$57.91M
₿205.32
$42.17M
₿0
التنبؤ بسعر DevvE(devve)
767 Simon's Cat  CAT $0.000006229
-0.79 $42.04M
$0.000006479
$0.000006129
$5.45M
$50.44M
$42.04M
التنبؤ بسعر Simon's Cat(cat)
771 MMX  MMX $0.2584
₿0.000031
-7.15 $41.83M
₿0
$0.301
₿0.000031
$0.2527
₿0.000030
$60.06K
₿0.12
$129.3M
₿4.76K
$41.83M
₿0
التنبؤ بسعر MMX(mmx)
772 Concordium  CCD $0.00362
₿0.000000080
-0.26 $41.82M
₿754.66
$0.003633
₿0.000000081
$0.003615
₿0.000000077
$438.24K
₿16.29
$50.52M
₿1.06K
$41.82M
₿754.66
التنبؤ بسعر Concordium(ccd)
774 Liquity USD  LUSD $1
₿0.000014
0.03 $41.52M
₿1.71K
$1.01
₿0.000014
$0.9966
₿0.000014
$277.51K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
775 DODO  DODO $0.04146
₿0.0000032
1.60 $41.49M
₿2.15K
$0.04162
₿0.0000034
$0.04046
₿0.0000032
$4.78M
₿187.8
$41.49M
₿3.26K
$41.49M
₿2.15K
التنبؤ بسعر DODO(dodo)
776 Decentralized Social  DESO $3.92
₿0.00043
6.52 $41.36M
₿4.56K
$4.08
₿0.00043
$3.68
₿0.00041
$117.67K
₿144.79
$42.45M
₿4.68K
$41.36M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
777 deBridge  DBR $0.01421
3.47 $41.33M
$0.01464
$0.01372
$8.08M
$141.98M
$41.33M
التنبؤ بسعر deBridge(dbr)
778 MovieBloc  MBL $0.002225
₿0.000000078
0.20 $41.33M
₿1.37K
$0.002266
₿0.000000081
$0.002202
₿0.000000078
$3.33M
₿29.17
$66.78M
₿2.34K
$41.33M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
780 Boba Network  BOBA $0.09054
₿0.0000071
0.02 $41.05M
₿2.75K
$0.09585
₿0.0000074
$0.08967
₿0.0000071
$5.43M
₿655.27
$45.27M
₿3.61K
$41.05M
₿2.75K
التنبؤ بسعر Boba Network(boba)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا