$3.44T
إجمالي القيمة السوقية
$122.71B
إجمالي حجم التداول
BTC 61.18%     ETH 9.30%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Osaka Protocol  OSAK $0.0000000836
₿0.0000000000054
-11.10 $63.66M
₿4.17K
$0.00000009441
₿0.0000000000055
$0.00000008338
₿0.0000000000053
$74.94K
₿11.23
$63.66M
₿4.17K
$63.66M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
634 Hamster Kombat  HMSTR $0.0009795
₿0.000000016
-11.18 $63.03M
$0.001125
$0.0009639
$109.47M
$97.91M
$63.03M
التنبؤ بسعر Hamster Kombat(hmstr)
635 Ocean Protocol  OCEAN $0.3115
₿0.000015
-7.53 $62.95M
₿9.44K
$0.3374
₿0.000016
$0.3104
₿0.000015
$602.52K
₿693.8
$293.25M
₿21.92K
$62.95M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
636 JOE  JOE $0.1581
₿0.000011
-6.87 $62.94M
₿3.86K
$0.1702
₿0.000011
$0.1572
₿0.000011
$6.07M
₿381.33
$79M
₿5.65K
$62.94M
₿3.86K
التنبؤ بسعر JOE(joe)
637 Numeraire  NMR $7.85
₿0.00046
-5.77 $62.84M
₿2.9K
$8.33
₿0.00048
$7.79
₿0.00045
$6.52M
₿121.21
$83.73M
₿4.95K
$62.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
638 TARS AI  TAI $0.107
-6.81 $62.8M
$0.1164
$0.1059
$8.52M
$95.81M
$62.8M
التنبؤ بسعر TARS AI(tai)
639 ANDY ETH  ANDY $0.00006265
₿0.00000000068
-4.84 $62.68M
₿0
$0.0000671
₿0.0000000011
$0.00006195
₿0.00000000062
$1.05M
₿126.37
$62.68M
₿680.75
$62.68M
₿0
التنبؤ بسعر ANDY ETH(andy)
640 Bone ShibaSwap  BONE $0.2499
₿0.000010
-7.63 $62.42M
₿2.52K
$0.2715
₿0.000010
$0.2466
₿0.000010
$6.89M
₿135.83
$62.45M
₿2.52K
$62.42M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
642 Metal  MTL $0.7269
₿0.000030
-4.83 $61.47M
₿1.96K
$0.7648
₿0.000031
$0.7236
₿0.000030
$1.08M
₿154.98
$61.47M
₿2.02K
$61.47M
₿1.96K
التنبؤ بسعر Metal(mtl)
643 Wilder World  WILD $0.1895
₿0.000014
-3.59 $61.46M
₿3.98K
$0.1992
₿0.000015
$0.1878
₿0.000013
$930.28K
₿32.35
$94.75M
₿7.14K
$61.46M
₿3.98K
التنبؤ بسعر Wilder World(wild)
644 Vanar Chain  VANRY $0.03163
₿0.0000031
-6.55 $61.27M
₿4.38K
$0.03386
₿0.0000033
$0.03146
₿0.0000031
$8.93M
₿277.07
$63.01M
₿4.38K
$61.27M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
645 Moonriver  MOVR $6.26
₿0.00025
-7.70 $60.87M
₿2.3K
$6.78
₿0.00027
$6.2
₿0.00025
$7.65M
₿150.56
$74.72M
₿2.9K
$60.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
647 Infinitar Governance Token  IGT $0.1889
-5.45 $60.71M
$0.2018
$0.1865
$2.88M
$188.57M
$60.71M
التنبؤ بسعر Infinitar Governance Token(igt)
649 MEOW  MEOW $0.0006629
-8.26 $59.67M
$0.0007918
$0.0006206
$367.44K
$59.67M
$59.67M
التنبؤ بسعر MEOW(meow)
650 Iagon  IAG $0.1584
₿0.0000027
-8.36 $59.59M
₿1.08K
$0.1729
₿0.0000029
$0.1573
₿0.0000027
$289.06K
₿6.92
$158.47M
₿2.77K
$59.59M
₿1.08K
التنبؤ بسعر Iagon(iag)
652 SpaceN  SN $1.48
₿0.0000069
-2.34 $59.39M
₿277.44
$1.52
₿0.0000071
$1.48
₿0.0000067
$118.65K
₿0.17
$1.48B
₿6.93K
$59.39M
₿277.44
التنبؤ بسعر SpaceN(sn)
653 Humans.ai  HEART $0.007574
₿0.00000039
-8.08 $58.97M
₿2.21K
$0.008241
₿0.00000043
$0.007483
₿0.00000038
$497.05K
₿8.91
$58.97M
₿3.09K
$58.97M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
655 Neutron  NTRN $0.09849
₿0.000015
-7.83 $58.63M
₿4.21K
$0.1068
₿0.000016
$0.09818
₿0.000014
$3.35M
₿196.13
$98.46M
₿15.05K
$58.63M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
656 Access Protocol  ACS $0.001411
₿0.000000046
9.44 $58.6M
₿1.6K
$0.001439
₿0.000000047
$0.001274
₿0.000000045
$2.78M
₿26.63
$126.05M
₿4.02K
$58.6M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
658 GameBuild  GAME $0.003288
-4.28 $58.24M
$0.003436
$0.003271
$3.84M
$70.38M
$58.24M
التنبؤ بسعر GameBuild(game)
659 ECOMI  OMI $0.0002139
₿0.0000000099
-2.39 $58.05M
₿2.71K
$0.0002191
₿0.000000010
$0.0002087
₿0.0000000097
$1.52M
₿7.27
$66.6M
₿3.11K
$58.05M
₿2.71K
التنبؤ بسعر ECOMI(omi)
661 Oasys  OAS $0.01331
₿0.0000011
-2.64 $57.81M
₿2.17K
$0.01394
₿0.0000011
$0.01331
₿0.0000011
$1.02M
₿16.86
$133.56M
₿11.65K
$57.81M
₿2.17K
التنبؤ بسعر Oasys(oas)
662 Binance USD  BUSD $0.9998
₿0.000014
0.84 $57.79M
₿1.04K
$1
₿0.000014
$0.9821
₿0.000014
$14.55K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
666 Kyber Network Crystal  KNC $0.3338
₿0.000010
-4.86 $56.81M
₿1.85K
$0.3549
₿0.000011
$0.3317
₿0.000010
$21.74M
₿261.84
$80.19M
₿2.59K
$56.81M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
667 Ski Mask Dog  SKI $0.05675
-7.49 $56.76M
$0.06134
$0.05492
$1.02M
$56.76M
$56.76M
التنبؤ بسعر Ski Mask Dog(ski)
668 Tokamak Network  TON $1.08
₿0.000040
-2.54 $56.7M
₿1.87K
$1.11
₿0.000044
$1.07
₿0.000039
$1.21M
₿779.26
$101.76M
₿2.61K
$56.7M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
669 Smooth Love Potion  SLP $0.001376
₿0.000000076
-6.67 $56.66M
₿3.18K
$0.001476
₿0.000000081
$0.001367
₿0.000000076
$6.56M
₿254.16
$56.66M
$56.66M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
671 Zentry  ZENT $0.008029
-7.39 $56.28M
$0.008709
$0.007841
$9.48M
$77.94M
$56.28M
التنبؤ بسعر Zentry(zent)
672 Propy  PRO $0.9667
₿0.000038
-4.85 $55.97M
₿2.21K
$1.03
₿0.000040
$0.9601
₿0.000036
$8.65M
₿140.66
$96.67M
₿3.81K
$55.97M
₿2.21K
التنبؤ بسعر Propy(pro)
674 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $55.67M
₿1.8K
$1
₿0.000014
$0.9977
₿0.000014
$105.61M
₿20.99
$55.78M
₿1.8K
$55.67M
₿1.8K
675 نيم  XEM $0.00618
₿0.00000068
-8.41 $55.59M
₿6.15K
$0.006777
₿0.00000071
$0.006133
₿0.00000067
$4.7M
₿97.18
$55.59M
₿6.15K
$55.59M
₿6.15K
التنبؤ بسعر نيم(xem)
676 Magic Internet Money  MIM $0.9999
₿0.000014
0.27 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9869
₿0.000014
$5.14K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
681 Bifrost  BFC $0.03936
₿0.0000012
-5.74 $54.77M
₿1.76K
$0.04232
₿0.0000013
$0.03808
₿0.0000012
$4.19M
₿38.72
$93.24M
₿2.99K
$54.77M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
682 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.01 $54.59M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$1.69M
₿423.61
$54.59M
$54.59M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
684 Nosana  NOS $0.6521
₿0.000042
-5.89 $54.4M
₿3.53K
$0.693
₿0.000044
$0.652
₿0.000041
$797.56K
₿23.57
$65.22M
₿4.24K
$54.4M
₿3.53K
التنبؤ بسعر Nosana(nos)
686 Oraichain Token  ORAI $2.86
₿0.00020
-4.94 $53.71M
₿3.27K
$3.11
₿0.00020
$2.86
₿0.00020
$849.19K
₿99.69
$54.62M
₿3.64K
$53.71M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
687 Cronos Bridged WBTC (Cronos)  WBTC $106,336
-1.89 $53.64M
$108,704
$105,448
$74.38K
$53.64M
$53.64M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
688 Scroll  SCR $0.2823
-6.18 $53.66M
$0.3068
$0.2796
$13.44M
$282.42M
$53.66M
التنبؤ بسعر Scroll(scr)
689 Railgun  RAIL $0.9326
₿0.0000096
-5.35 $53.63M
₿553.67
$0.9919
₿0.0000097
$0.9208
₿0.0000089
$325.96K
₿2.78
$53.63M
₿553.67
$53.63M
₿553.67
التنبؤ بسعر Railgun(rail)
690 Seedify.fund  SFUND $0.8428
₿0.000055
-10.30 $53.58M
₿3.53K
$0.9469
₿0.000056
$0.8351
₿0.000055
$5.44M
₿126.83
$84.29M
₿5.56K
$53.58M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
691 Aergo  AERGO $0.1133
₿0.0000023
-1.65 $53.55M
₿1.05K
$0.1237
₿0.0000024
$0.1131
₿0.0000023
$25.72M
₿27.23
$56.67M
₿1.18K
$53.55M
₿1.05K
التنبؤ بسعر Aergo(aergo)
692 Islamic Coin  ISLM $0.02845
₿0.00000076
-1.06 $53.46M
₿0
$0.02882
₿0.00000085
$0.02836
₿0.00000075
$716.43K
₿21.5
$575.26M
₿15.33K
$53.46M
₿0
التنبؤ بسعر Islamic Coin(islm)
693 RIF Token  RIF $0.0532
₿0.0000036
-3.04 $53.2M
₿3.65K
$0.05512
₿0.0000038
$0.05287
₿0.0000036
$2.03M
₿52.65
$53.2M
₿3.65K
$53.2M
₿3.65K
التنبؤ بسعر RIF Token(rif)
694 CYBER  CYBER $1.26
₿0.00019
-8.72 $53.19M
₿2.15K
$1.38
₿0.00020
$1.24
₿0.00019
$21.84M
₿406.88
$125.59M
₿19.5K
$53.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
696 Comedian  BAN $0.05302
-6.51 $53.01M
$0.0573
$0.05219
$13.98M
$53.01M
$53.01M
التنبؤ بسعر Comedian(ban)
697 Just a chill guy  CHILLGUY $0.05303
-7.56 $53.01M
$0.05777
$0.05262
$19.21M
$53.01M
$53.01M
التنبؤ بسعر Just a chill guy(chillguy)
698 Sundog  SUNDOG $0.05307
-3.27 $52.98M
$0.05604
$0.05218
$14.78M
$52.98M
$52.98M
التنبؤ بسعر Sundog(sundog)
699 CorgiAI  CORGIAI $0.0001535
₿0.000000031
-2.76 $52.71M
₿10.89K
$0.0001584
₿0.000000033
$0.0001479
₿0.000000031
$18.07K
₿6.96
$57.16M
₿11.81K
$52.71M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
700 Alethea Artificial Liquid Intelligence Token  ALI $0.005769
₿0.00000034
-2.43 $52.68M
₿1.19K
$0.005913
₿0.00000035
$0.00576
₿0.00000033
$2.22M
₿31.77
$57.03M
₿3.39K
$52.68M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
702 Escoin Token  ELG $0.2858
₿0.000017
0.50 $52.66M
₿2.42K
$0.2914
₿0.000017
$0.2837
₿0.000016
$307.97K
₿12.24
$71.46M
₿4.29K
$52.66M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
703 Cartesi  CTSI $0.06037
₿0.0000038
-6.76 $52.64M
₿3.07K
$0.06475
₿0.0000040
$0.05993
₿0.0000038
$4.98M
₿150.18
$60.37M
₿3.91K
$52.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
704 SECRET  SCRT $0.1693
₿0.0000083
-5.48 $52.52M
₿2.27K
$0.1796
₿0.0000088
$0.1682
₿0.0000083
$1.81M
₿60.07
$55.22M
₿2.44K
$52.52M
₿2.27K
التنبؤ بسعر SECRET(scrt)
706 BENQI  QI $0.007561
₿0.00000033
-6.36 $52.02M
₿1.48K
$0.008075
₿0.00000034
$0.007528
₿0.00000033
$2.29M
₿42.87
$54.45M
₿2.38K
$52.02M
₿1.48K
التنبؤ بسعر BENQI(qi)
707 Kujira  KUJI $0.4246
₿0.000032
16.22 $51.95M
₿4.01K
$0.4315
₿0.000034
$0.3632
₿0.000032
$89.39K
₿16.02
$51.96M
₿4.01K
$51.95M
₿4.01K
التنبؤ بسعر Kujira(kuji)
708 ResearchCoin  RSC $0.4498
₿0.000010
-12.73 $51.56M
₿1.02K
$0.5245
₿0.000011
$0.4377
₿0.000010
$598.73K
₿4.35
$449.82M
₿10.77K
$51.56M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
710 Fwog  FWOG $0.05239
-7.57 $51.1M
$0.0582
$0.05143
$8.41M
$51.1M
$51.1M
التنبؤ بسعر Fwog(fwog)
711 Autonolas  OLAS $0.2836
₿0.000056
-5.32 $51M
₿2.46K
$0.2996
₿0.000057
$0.2825
₿0.000052
$336.84K
₿48.92
$134.03M
₿30.31K
$51M
₿2.46K
التنبؤ بسعر Autonolas(olas)
712 AI Analysis Token  AIAT $0.4568
₿0.0000077
1.61 $50.42M
₿0
$0.4584
₿0.0000077
$0.4455
₿0.0000073
$173.18K
₿16.83
$228.44M
₿3.89K
$50.42M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
713 WINk  WIN $0.00005038
₿0.0000000022
-4.47 $50.07M
₿2.13K
$0.00005273
₿0.0000000022
$0.00005029
₿0.0000000022
$14.49M
₿117.77
$50.34M
₿2.21K
$50.07M
₿2.13K
التنبؤ بسعر WINk(win)
714 SMARDEX  SDEX $0.005445
₿0.00000032
-3.52 $49.96M
₿2.66K
$0.005652
₿0.00000032
$0.005436
₿0.00000031
$544.14K
₿25.34
$54.32M
₿3.21K
$49.96M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Web 3 Dollar  USD3 $1.05
-0.02 $49.89M
$1.05
$1.05
$65.4K
$49.89M
$49.89M
التنبؤ بسعر Web 3 Dollar(usd3)
716 HUNT Platform  HUNT $0.2503
₿0.0000075
-3.47 $49.78M
₿1.51K
$0.2593
₿0.0000077
$0.2492
₿0.0000070
$2.34M
₿68.66
$49.78M
₿1.51K
$49.78M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
717 Zedxion  ZEDXION $0.4062
₿0.0000035
-2.36 $49.72M
₿0
$0.4162
₿0.0000035
$0.4046
₿0.0000034
$816.89K
₿12.17
$1.93B
₿16.79K
$49.72M
₿0
التنبؤ بسعر Zedxion(zedxion)
718 Gods Unchained  GODS $0.1325
₿0.0000041
-5.37 $49.59M
₿1.18K
$0.1455
₿0.0000044
$0.131
₿0.0000041
$3.9M
₿18.04
$66.15M
₿2.07K
$49.59M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
719 Marinade  MNDE $0.1206
₿0.0000036
-5.47 $49.56M
₿958.16
$0.1299
₿0.0000038
$0.1199
₿0.0000035
$2.77M
₿13.43
$120.56M
₿3.65K
$49.56M
₿958.16
التنبؤ بسعر Marinade(mnde)
724 PinLink  PIN $0.6095
-4.78 $48.71M
$0.6416
$0.6037
$1.61M
$60.89M
$48.71M
التنبؤ بسعر PinLink(pin)
726 DIAdata  DIA $0.4055
₿0.0000088
-4.66 $48.52M
₿977.29
$0.4292
₿0.0000090
$0.401
₿0.0000088
$5.74M
₿123.45
$68.44M
₿1.49K
$48.52M
₿977.29
التنبؤ بسعر DIAdata(dia)
727 Quantum Resistant Ledger  QRL $0.6186
₿0.0000048
8.40 $48.5M
₿380.5
$0.6291
₿0.0000048
$0.5464
₿0.0000045
$72.93K
₿14.22
$48.5M
₿512.23
$48.5M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
728 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.25 $48.48M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$1.76K
₿0
$48.48M
₿177.18
$48.48M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
729 QuarkChain  QKC $0.006765
₿0.00000019
-5.35 $48.26M
₿1.35K
$0.007189
₿0.00000019
$0.00675
₿0.00000019
$2.22M
₿25.59
$67.68M
₿1.94K
$48.26M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
730 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.997
₿0.000014
$380.97K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
732 Velodrome Finance  VELO $0.05076
₿0.0000035
-2.98 $48M
₿2.15K
$0.05243
₿0.0000037
$0.05002
₿0.0000034
$10.6M
₿193.29
$107.35M
₿5.59K
$48M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
733 Mountain Protocol USD  USDM $0.9986
₿0.000014
-0.09 $47.93M
₿0
$0.9995
₿0.000014
$0.9965
₿0.000014
$103.78K
₿17.3
$47.93M
₿1.19K
$47.93M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
734 Anvil  ANVL $0.001758
-0.85 $47.75M
$0.001789
$0.001727
$181.35K
$173.03M
$47.75M
التنبؤ بسعر Anvil(anvl)
736 SuperWalk GRND  GRND $0.0719
₿0.0000026
2.07 $47.31M
₿115.72
$0.07237
₿0.0000026
$0.06857
₿0.0000025
$1.05M
₿1.26
$68.91M
₿2.61K
$47.31M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
739 XPLA  XPLA $0.0568
₿0.0000030
-13.53 $47.21M
₿1.66K
$0.06616
₿0.0000031
$0.05596
₿0.0000030
$553.35K
₿1.42
$115.51M
₿6.2K
$47.21M
₿1.66K
التنبؤ بسعر XPLA(xpla)
740 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1579
₿0.0000014
$0.1516
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
741 Aurora  AURORA $0.07714
₿0.0000045
-5.18 $47.02M
₿2K
$0.08138
₿0.0000049
$0.07661
₿0.0000045
$1.05M
₿23.52
$76.98M
₿4.53K
$47.02M
₿2K
التنبؤ بسعر Aurora(aurora)
742 Coin98  C98 $0.04835
₿0.0000059
-8.11 $46.81M
₿3.89K
$0.05261
₿0.0000064
$0.04772
₿0.0000058
$11.29M
₿403.72
$48.41M
₿5.3K
$46.81M
₿3.89K
التنبؤ بسعر Coin98(c98)
743 Huobi Token  HT $0.2906
₿0.000011
2.03 $46.31M
₿1.84K
$0.3034
₿0.000012
$0.2796
₿0.000011
$104.55K
₿27.72
$58.41M
₿2.32K
$46.31M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
744 Cobak Token  CBK $0.4895
₿0.000014
-3.92 $46.22M
₿1.19K
$0.5119
₿0.000014
$0.4895
₿0.000014
$6.39M
₿28.43
$49.01M
₿1.43K
$46.22M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
745 Celer Network  CELR $0.008175
₿0.00000050
-8.25 $46.16M
₿2.84K
$0.008921
₿0.00000050
$0.008153
₿0.00000046
$4.28M
₿373.3
$81.76M
₿5.03K
$46.16M
₿2.84K
التنبؤ بسعر Celer Network(celr)
746 TOKPIE  TKP $0.5798
₿0.000011
-4.35 $45.99M
₿875.35
$0.6077
₿0.000011
$0.574
₿0.000011
$27.74K
₿1.47
$58M
₿1.1K
$45.99M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
747 AxonDAO Governance Token  AXGT $0.1023
₿0.0000066
-8.17 $45.93M
₿986.55
$0.1133
₿0.0000065
$0.09785
₿0.0000036
$238.96K
₿45.77
$102.33M
₿6.52K
$45.93M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
748 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.45M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$3.03M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
749 MMX  MMX $0.2809
₿0.000031
-12.13 $45.43M
₿0
$0.3218
₿0.000031
$0.2759
₿0.000030
$49.81K
₿0.12
$140.43M
₿4.76K
$45.43M
₿0
التنبؤ بسعر MMX(mmx)
750 LandWolf  WOLF $0.00005031
-5.59 $45.4M
$0.00005411
$0.00005
$2.73M
$45.4M
$45.4M
التنبؤ بسعر LandWolf(wolf)
751 Avalanche Bridged WBTC (Avalanche)  WBTC $105,413
-2.92 $45.33M
$108,867
$104,820
$59.81K
$45.33M
$45.33M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
753 SuperRare  RARE $0.05504
₿0.0000024
-5.53 $45.12M
₿1.66K
$0.05852
₿0.0000026
$0.05448
₿0.0000024
$13.19M
₿176.72
$55.08M
₿2.42K
$45.12M
₿1.66K
التنبؤ بسعر SuperRare(rare)
754 TrustToken  TRU $0.03482
₿0.0000019
-6.46 $45.05M
₿2.18K
$0.03727
₿0.0000020
$0.03459
₿0.0000019
$6.6M
₿296.08
$45.57M
₿2.4K
$45.05M
₿2.18K
التنبؤ بسعر TrustToken(tru)
755 Myria  MYRIA $0.001582
₿0.00000012
-9.57 $44.83M
₿2.16K
$0.001759
₿0.00000013
$0.001573
₿0.00000012
$2.72M
₿42.41
$79.23M
₿6.19K
$44.83M
₿2.16K
التنبؤ بسعر Myria(myria)
757 Socean Staked Sol  INF $203.4
₿0.0029
-4.96 $44.35M
₿650.73
$214.72
₿0.0030
$202.49
₿0.0029
$5.59M
₿48.78
$135.84M
₿1.99K
$44.35M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
759 Stride  STRD $0.4721
₿0.000043
-2.82 $43.66M
₿3.91K
$0.486
₿0.000045
$0.4695
₿0.000040
$127.13K
₿2.77
$43.66M
₿3.91K
$43.66M
₿3.91K
التنبؤ بسعر Stride(strd)
760 QANplatform  QANX $0.02569
₿0.0000013
-1.01 $43.61M
₿2.23K
$0.0262
₿0.0000013
$0.02544
₿0.0000013
$265.15K
₿16.63
$53.86M
₿2.75K
$43.61M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
761 Simon's Cat  CAT $0.000006459
-8.92 $43.5M
$0.000007099
$0.000006399
$7.65M
$52.19M
$43.5M
التنبؤ بسعر Simon's Cat(cat)
762 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.03 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$143.02K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
763 HydraDX  HDX $0.01099
₿0.00000028
-3.19 $43.07M
₿774.21
$0.01155
₿0.00000029
$0.01083
₿0.00000028
$67.94K
₿4.98
$50.17M
₿1.3K
$43.07M
₿774.21
التنبؤ بسعر HydraDX(hdx)
764 MARBLEX  MBX $0.2042
₿0.000015
-10.36 $42.94M
₿1.83K
$0.2309
₿0.000016
$0.2026
₿0.000015
$6.41M
₿32.11
$65.65M
₿5.01K
$42.94M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
767 DevvE  DEVVE $0.4896
₿0.000010
-4.63 $42.7M
₿0
$0.5325
₿0.000010
$0.4846
₿0.0000089
$493.81K
₿19.33
$58.63M
₿205.32
$42.7M
₿0
التنبؤ بسعر DevvE(devve)
768 Act I The AI Prophecy  ACT $0.04489
-9.65 $42.61M
$0.04968
$0.04446
$32.25M
$42.61M
$42.61M
التنبؤ بسعر Act I The AI Prophecy(act)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا