$3.46T
إجمالي القيمة السوقية
$123.03B
إجمالي حجم التداول
BTC 60.66%     ETH 8.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Scroll  SCR $0.3735
3.62 $71.05M
$0.3786
$0.3551
$14.86M
$373.96M
$71.05M
التنبؤ بسعر Scroll(scr)
604 Moonriver  MOVR $7.2
₿0.00025
2.49 $70.04M
₿2.3K
$7.3
₿0.00027
$6.85
₿0.00025
$4.43M
₿150.56
$85.93M
₿2.9K
$70.04M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 Sundog  SUNDOG $0.06921
4.45 $69.3M
$0.07135
$0.0657
$25.74M
$69.3M
$69.3M
التنبؤ بسعر Sundog(sundog)
606 Metal  MTL $0.8165
₿0.000030
2.64 $69.12M
₿1.96K
$0.8275
₿0.000031
$0.7856
₿0.000030
$823.66K
₿154.98
$69.12M
₿2.02K
$69.12M
₿1.96K
التنبؤ بسعر Metal(mtl)
609 Ocean Protocol  OCEAN $0.3379
₿0.000015
5.39 $68.65M
₿9.44K
$0.338
₿0.000016
$0.3187
₿0.000015
$158.8K
₿693.8
$319.57M
₿21.92K
$68.65M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 ResearchCoin  RSC $0.5991
₿0.000010
6.79 $68.61M
₿1.02K
$0.6079
₿0.000011
$0.5459
₿0.000010
$275.2K
₿4.35
$599.12M
₿10.77K
$68.61M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
611 Kelp Gain  AGETH $2,621.1
7.21 $68.15M
$2,656.51
$2,444.77
$25.43K
$68.15M
$68.15M
التنبؤ بسعر Kelp Gain(ageth)
612 Geodnet  GEOD $0.2143
₿0.0000029
-0.25 $68M
₿270.28
$0.2157
₿0.0000030
$0.2126
₿0.0000028
$311.28K
₿1.18
$212.09M
₿2.93K
$68M
₿270.28
التنبؤ بسعر Geodnet(geod)
614 Vanar Chain  VANRY $0.03499
₿0.0000031
0.90 $67.75M
₿4.38K
$0.03605
₿0.0000033
$0.03382
₿0.0000031
$11.38M
₿277.07
$69.68M
₿4.38K
$67.75M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
618 Iagon  IAG $0.1788
₿0.0000027
-0.40 $67.31M
₿1.08K
$0.1832
₿0.0000029
$0.1741
₿0.0000027
$402.09K
₿6.92
$179M
₿2.77K
$67.31M
₿1.08K
التنبؤ بسعر Iagon(iag)
619 BLOCKv  VEE $0.01828
₿0.00000012
1.63 $66.71M
₿407.06
$0.01892
₿0.00000013
$0.0179
₿0.00000011
$54.57K
₿0.16
$66.71M
₿449.58
$66.71M
₿407.06
التنبؤ بسعر BLOCKv(vee)
621 Puff The Dragon  PUFF $0.07475
₿0.0000034
0.60 $66.45M
₿1.51K
$0.07588
₿0.0000039
$0.07348
₿0.0000034
$1.06M
₿18.02
$66.45M
₿3.11K
$66.45M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 SECRET  SCRT $0.214
₿0.0000083
2.60 $65.98M
₿2.27K
$0.2197
₿0.0000088
$0.2056
₿0.0000083
$2.43M
₿60.07
$69.38M
₿2.44K
$65.98M
₿2.27K
التنبؤ بسعر SECRET(scrt)
624 SSV Network  SSV $9.32
₿0.00076
4.82 $66.03M
₿5.39K
$9.68
₿0.00076
$8.65
₿0.00068
$22.68M
₿676.96
$118.5M
₿8.58K
$66.03M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
626 Wilder World  WILD $0.2029
₿0.000014
4.83 $65.85M
₿3.98K
$0.207
₿0.000015
$0.1932
₿0.000013
$1.21M
₿32.35
$101.51M
₿7.14K
$65.85M
₿3.98K
التنبؤ بسعر Wilder World(wild)
627 Fimarkcoin.com  FMC $0.002551
₿0.0000000092
-0.12 $65.8M
₿238.03
$0.002558
₿0.0000000092
$0.002546
₿0.0000000089
$3.37M
₿156.91
$327.44M
₿1.19K
$65.8M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
628 Ergo  ERG $0.8135
₿0.000024
2.52 $65.74M
₿1.84K
$0.8224
₿0.000026
$0.7874
₿0.000024
$80.29K
₿6
$79.5M
₿2.41K
$65.74M
₿1.84K
التنبؤ بسعر Ergo(erg)
631 Nosana  NOS $0.7811
₿0.000042
-5.70 $65.2M
₿3.53K
$0.8374
₿0.000044
$0.7815
₿0.000041
$769.25K
₿23.57
$78.17M
₿4.24K
$65.2M
₿3.53K
التنبؤ بسعر Nosana(nos)
632 Comedian  BAN $0.06493
12.43 $65.1M
$0.06722
$0.05775
$23.91M
$65.1M
$65.1M
التنبؤ بسعر Comedian(ban)
634 Coq Inu  COQ $0.0000009331
₿0.000000000049
24.71 $64.8M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000007408
₿0.000000000048
$9.24M
₿272.67
$64.8M
₿3.41K
$64.8M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
636 HashAI  HASHAI $0.000722
₿0.000000034
19.46 $64.5M
₿0
$0.0007316
₿0.000000035
$0.0005892
₿0.000000030
$648.84K
₿36.98
$68.5M
₿3.3K
$64.5M
₿0
التنبؤ بسعر HashAI(hashai)
637 Aergo  AERGO $0.1355
₿0.0000023
1.37 $64.02M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$24.81M
₿27.23
$67.75M
₿1.18K
$64.02M
₿1.05K
التنبؤ بسعر Aergo(aergo)
638 Ronin Bridged WETH (Ronin)  WETH $2,536.53
6.24 $63.46M
$2,581.52
$2,387.65
$2.91M
$920.41M
$63.46M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
639 Cartesi  CTSI $0.07274
₿0.0000038
2.92 $63.28M
₿3.07K
$0.07379
₿0.0000040
$0.06986
₿0.0000038
$6.38M
₿150.18
$72.75M
₿3.91K
$63.28M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 GameBuild  GAME $0.00358
2.66 $62.84M
$0.003616
$0.00347
$7.64M
$76.72M
$62.84M
التنبؤ بسعر GameBuild(game)
643 Morphware  XMW $0.08001
12.45 $62.53M
$0.08149
$0.07115
$1.05M
$98.77M
$62.53M
التنبؤ بسعر Morphware(xmw)
645 Oasys  OAS $0.0148
₿0.0000011
1.75 $62.05M
₿2.17K
$0.01507
₿0.0000011
$0.01453
₿0.0000011
$1.02M
₿16.86
$148.16M
₿11.65K
$62.05M
₿2.17K
التنبؤ بسعر Oasys(oas)
646 Gods Unchained  GODS $0.1672
₿0.0000041
1.80 $61.64M
₿1.18K
$0.1881
₿0.0000044
$0.1639
₿0.0000041
$20.23M
₿18.04
$83.64M
₿2.07K
$61.64M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
647 Maple  MPL $35.09
₿0.00027
17.36 $61.34M
₿2.17K
$36.25
₿0.00028
$28.39
₿0.00027
$119.41K
₿42.06
$350.93M
₿2.77K
$61.34M
₿2.17K
التنبؤ بسعر Maple(mpl)
648 Kyber Network Crystal  KNC $0.3594
₿0.000010
1.51 $61.24M
₿1.85K
$0.364
₿0.000011
$0.3474
₿0.000010
$9.22M
₿261.84
$86.41M
₿2.59K
$61.24M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
649 Shuffle  SHFL $0.2103
₿0.0000048
6.51 $61.07M
₿505.93
$0.2107
₿0.0000052
$0.1952
₿0.0000043
$567.74K
₿23.02
$200.01M
₿4.83K
$61.07M
₿505.93
التنبؤ بسعر Shuffle(shfl)
651 Simon's Cat  CAT $0.00000896
0.35 $60.55M
$0.00000937
$0.00000865
$9.38M
$72.66M
$60.55M
التنبؤ بسعر Simon's Cat(cat)
653 BabyBoomToken  BBT $0.3613
-9.83 $59.87M
$0.4821
$0.3266
$174.11K
$360.2M
$59.87M
التنبؤ بسعر BabyBoomToken(bbt)
654 Coin98  C98 $0.06317
₿0.0000059
4.01 $60.07M
₿3.89K
$0.06434
₿0.0000064
$0.06003
₿0.0000058
$9.49M
₿403.72
$63.21M
₿5.3K
$60.07M
₿3.89K
التنبؤ بسعر Coin98(c98)
656 Oraichain Token  ORAI $3.19
₿0.00020
2.11 $59.87M
₿3.27K
$3.2
₿0.00020
$3.06
₿0.00020
$737.13K
₿99.69
$60.81M
₿3.64K
$59.87M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
657 TokenFi  TOKEN $0.02391
₿0.0000020
18.17 $59.8M
₿2.85K
$0.02392
₿0.0000021
$0.01983
₿0.0000019
$9.8M
₿481.76
$239.22M
₿20.14K
$59.8M
₿2.85K
التنبؤ بسعر TokenFi(token)
658 MetFi  METFI $0.2461
₿0.000021
0.10 $59.64M
₿90.19
$0.248
₿0.000022
$0.2443
₿0.000020
$371.89K
₿5.05
$118.36M
₿17.02K
$59.64M
₿90.19
التنبؤ بسعر MetFi(metfi)
659 Tokamak Network  TON $1.15
₿0.000040
0.44 $59.56M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$336.42K
₿779.26
$107.34M
₿2.61K
$59.56M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
660 doginme  DOGINME $0.0008802
₿0.000000010
6.35 $59.52M
₿699.91
$0.0008921
₿0.000000011
$0.000813
₿0.0000000096
$12.67M
₿33.62
$59.52M
₿699.91
$59.52M
₿699.91
التنبؤ بسعر doginme(doginme)
661 CorgiAI  CORGIAI $0.0001721
₿0.000000031
-2.06 $59.51M
₿10.89K
$0.0001811
₿0.000000033
$0.0001701
₿0.000000031
$72.76K
₿6.96
$64.53M
₿11.81K
$59.51M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
663 Infinitar Governance Token  IGT $0.2124
0.79 $59.5M
$0.2195
$0.2082
$3.7M
$212.47M
$59.5M
التنبؤ بسعر Infinitar Governance Token(igt)
664 Bit2Me  B2M $0.012
₿0.00000013
-2.43 $59.43M
₿663.89
$0.0123
₿0.00000013
$0.01198
₿0.00000013
$45.1K
₿1.26
$60.03M
₿678.59
$59.43M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
665 Velodrome Finance  VELO $0.0643
₿0.0000035
8.49 $59.33M
₿2.15K
$0.06518
₿0.0000037
$0.05885
₿0.0000034
$16.94M
₿193.29
$134.29M
₿5.59K
$59.33M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
666 PinLink  PIN $0.7407
5.77 $59.3M
$0.7868
$0.6821
$1.31M
$74.12M
$59.3M
التنبؤ بسعر PinLink(pin)
668 Access Protocol  ACS $0.001421
₿0.000000046
0.72 $58.36M
₿1.6K
$0.001429
₿0.000000047
$0.001384
₿0.000000045
$942.01K
₿26.63
$125.7M
₿4.02K
$58.36M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
670 WINk  WIN $0.00005844
₿0.0000000022
1.98 $58.08M
₿2.13K
$0.00005853
₿0.0000000022
$0.00005704
₿0.0000000022
$14.66M
₿117.77
$58.39M
₿2.21K
$58.08M
₿2.13K
التنبؤ بسعر WINk(win)
671 Islamic Coin  ISLM $0.03168
₿0.00000076
-0.11 $57.82M
₿0
$0.03198
₿0.00000085
$0.03144
₿0.00000075
$87.86K
₿21.5
$639.98M
₿15.33K
$57.82M
₿0
التنبؤ بسعر Islamic Coin(islm)
672 Act I The AI Prophecy  ACT $0.06088
3.13 $57.79M
$0.06277
$0.05768
$52.7M
$57.79M
$57.79M
التنبؤ بسعر Act I The AI Prophecy(act)
673 Keyboard Cat (Base)  KEYCAT $0.005776
₿0.00000010
7.12 $57.97M
₿0
$0.006011
₿0.00000015
$0.005166
₿0.00000011
$4.54M
₿54.17
$57.97M
₿1.09K
$57.97M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
675 Ava AI  AVA $0.0573
5.01 $57.31M
$0.05861
$0.05276
$18M
$57.31M
$57.31M
التنبؤ بسعر Ava AI(ava)
676 CYBER  CYBER $1.35
₿0.00019
1.84 $57.22M
₿2.15K
$1.37
₿0.00020
$1.29
₿0.00019
$10.29M
₿406.88
$135.1M
₿19.5K
$57.22M
₿2.15K
التنبؤ بسعر CYBER(cyber)
677 Binance USD  BUSD $0.9899
₿0.000014
-0.82 $57.29M
₿1.04K
$1.01
₿0.000014
$0.985
₿0.000014
$1.75K
₿10.08
$57.29M
₿1.04K
$57.29M
₿1.04K
679 BENQI  QI $0.008349
₿0.00000033
2.94 $56.51M
₿1.48K
$0.008552
₿0.00000034
$0.00811
₿0.00000033
$1.87M
₿42.87
$60.15M
₿2.38K
$56.51M
₿1.48K
التنبؤ بسعر BENQI(qi)
680 Celer Network  CELR $0.009983
₿0.00000050
4.01 $56.38M
₿2.84K
$0.01013
₿0.00000050
$0.009432
₿0.00000046
$5.5M
₿373.3
$99.87M
₿5.03K
$56.38M
₿2.84K
التنبؤ بسعر Celer Network(celr)
681 Merlin Chain  MERL $0.1069
-6.68 $55.79M
$0.1146
$0.09872
$18.76M
$223.18M
$55.79M
التنبؤ بسعر Merlin Chain(merl)
682 DIAdata  DIA $0.4682
₿0.0000088
5.18 $56.08M
₿977.29
$0.4694
₿0.0000090
$0.4427
₿0.0000088
$3.86M
₿123.45
$79.11M
₿1.49K
$56.08M
₿977.29
التنبؤ بسعر DIAdata(dia)
683 Standard Bridged USDC.e (Optimism)  USDC.E $0.9999
₿0.000014
0.01 $55.87M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.05M
₿423.61
$55.87M
$55.87M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
684 TrustToken  TRU $0.04324
₿0.0000019
5.43 $55.6M
₿2.18K
$0.04357
₿0.0000020
$0.0399
₿0.0000019
$7.03M
₿296.08
$56.24M
₿2.4K
$55.6M
₿2.18K
التنبؤ بسعر TrustToken(tru)
685 AI Analysis Token  AIAT $0.5029
₿0.0000077
-0.08 $55.5M
₿0
$0.5051
₿0.0000077
$0.5006
₿0.0000073
$219.89K
₿16.83
$251.48M
₿3.89K
$55.5M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
687 Magic Internet Money  MIM $1
₿0.000014
-0.55 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9931
₿0.000014
$28.6K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
688 ECOMI  OMI $0.0002041
₿0.0000000099
2.31 $55.18M
₿2.71K
$0.0002056
₿0.000000010
$0.0001989
₿0.0000000097
$1.13M
₿7.27
$63.31M
₿3.11K
$55.18M
₿2.71K
التنبؤ بسعر ECOMI(omi)
689 RIF Token  RIF $0.05516
₿0.0000036
2.62 $55.17M
₿3.65K
$0.05637
₿0.0000038
$0.05336
₿0.0000036
$2.91M
₿52.65
$55.17M
₿3.65K
$55.17M
₿3.65K
التنبؤ بسعر RIF Token(rif)
690 Huobi Token  HT $0.3455
₿0.000011
4.36 $55.09M
₿1.84K
$0.3564
₿0.000012
$0.3252
₿0.000011
$28.69K
₿27.72
$69.48M
₿2.32K
$55.09M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
691 Aurora  AURORA $0.09101
₿0.0000045
1.21 $54.94M
₿2K
$0.09197
₿0.0000049
$0.08975
₿0.0000045
$595.33K
₿23.52
$91M
₿4.53K
$54.94M
₿2K
التنبؤ بسعر Aurora(aurora)
692 Magic  MAGIC $0.1654
₿0.000014
3.99 $54.86M
₿3.86K
$0.1705
₿0.000014
$0.1571
₿0.000013
$17.73M
₿857.34
$57.56M
₿4.99K
$54.86M
₿3.86K
التنبؤ بسعر Magic(magic)
695 TARS AI  TAI $0.09304
-1.59 $54.53M
$0.09717
$0.08713
$13.34M
$83.18M
$54.53M
التنبؤ بسعر TARS AI(tai)
696 Railgun  RAIL $0.9468
₿0.0000096
6.33 $54.45M
₿553.67
$0.956
₿0.0000097
$0.8873
₿0.0000089
$185.81K
₿2.78
$54.45M
₿553.67
$54.45M
₿553.67
التنبؤ بسعر Railgun(rail)
697 QuarkChain  QKC $0.007605
₿0.00000019
0.98 $54.31M
₿1.35K
$0.007764
₿0.00000019
$0.007428
₿0.00000019
$2.99M
₿25.59
$76.25M
₿1.94K
$54.31M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
698 Humanscape  HPO $0.0521
₿0.0000014
-2.25 $53.92M
₿1.42K
$0.05381
₿0.0000014
$0.05162
₿0.0000014
$822.04K
₿42.74
$56.52M
₿1.56K
$53.92M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
700 Cronos Bridged WBTC (Cronos)  WBTC $106,006
3.62 $53.47M
$106,863
$101,530
$108.82K
$53.47M
$53.47M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
702 DODO  DODO $0.05281
₿0.0000032
5.17 $53.02M
₿2.15K
$0.0539
₿0.0000034
$0.04988
₿0.0000032
$5.27M
₿187.8
$53.02M
₿3.26K
$53.02M
₿2.15K
التنبؤ بسعر DODO(dodo)
703 Escoin Token  ELG $0.2865
₿0.000017
3.03 $52.78M
₿2.42K
$0.2884
₿0.000017
$0.278
₿0.000016
$293.9K
₿12.24
$71.63M
₿4.29K
$52.78M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 SuperRare  RARE $0.06357
₿0.0000024
3.03 $52.83M
₿1.66K
$0.06402
₿0.0000026
$0.0609
₿0.0000024
$9.41M
₿176.72
$63.65M
₿2.42K
$52.83M
₿1.66K
التنبؤ بسعر SuperRare(rare)
705 Propy  PRO $0.9112
₿0.000038
-4.17 $52.77M
₿2.21K
$1.02
₿0.000040
$0.842
₿0.000036
$14.2M
₿140.66
$91.15M
₿3.81K
$52.77M
₿2.21K
التنبؤ بسعر Propy(pro)
708 SMARDEX  SDEX $0.00569
₿0.00000032
2.62 $52.09M
₿2.66K
$0.005697
₿0.00000032
$0.005527
₿0.00000031
$534.73K
₿25.34
$56.78M
₿3.21K
$52.09M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
709 Undeads Games  UDS $0.7212
6.59 $51.87M
$0.7569
$0.6752
$641.87K
$179.81M
$51.87M
التنبؤ بسعر Undeads Games(uds)
711 Tensor  TNSR $0.1538
₿0.000023
3.69 $51.48M
₿2.94K
$0.1566
₿0.000028
$0.1461
₿0.000022
$6.56M
₿5.59K
$153.84M
₿23.48K
$51.48M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
713 Autonolas  OLAS $0.2892
₿0.000056
0.62 $51.23M
₿2.46K
$0.2929
₿0.000057
$0.2852
₿0.000052
$461.48K
₿48.92
$135.53M
₿30.31K
$51.23M
₿2.46K
التنبؤ بسعر Autonolas(olas)
715 LandWolf  WOLF $0.00005652
-0.41 $50.97M
$0.00005887
$0.00005364
$3.13M
$50.97M
$50.97M
التنبؤ بسعر LandWolf(wolf)
716 Decentralized Social  DESO $4.8
₿0.00043
2.32 $50.6M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.76M
₿144.79
$51.92M
₿4.68K
$50.6M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
717 SpaceN  SN $1.27
₿0.0000069
2.65 $50.63M
₿277.44
$1.28
₿0.0000071
$1.23
₿0.0000067
$36.35K
₿0.17
$1.27B
₿6.93K
$50.63M
₿277.44
التنبؤ بسعر SpaceN(sn)
719 HydraDX  HDX $0.01303
₿0.00000028
0.61 $50.33M
₿774.21
$0.01311
₿0.00000029
$0.01254
₿0.00000028
$20.49K
₿4.98
$59.49M
₿1.3K
$50.33M
₿774.21
التنبؤ بسعر HydraDX(hdx)
720 HUNT Platform  HUNT $0.2528
₿0.0000075
1.18 $50.44M
₿1.51K
$0.2544
₿0.0000077
$0.247
₿0.0000070
$1.73M
₿68.66
$50.44M
₿1.51K
$50.44M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 CertiK  CTK $0.345
₿0.000013
3.53 $50.36M
₿1.73K
$0.3485
₿0.000013
$0.3307
₿0.000012
$3.38M
₿32.93
$50.52M
₿1.74K
$50.36M
₿1.73K
التنبؤ بسعر CertiK(ctk)
722 Alethea Artificial Liquid Intelligence Token  ALI $0.00611
₿0.00000034
2.37 $50.05M
₿1.19K
$0.006131
₿0.00000035
$0.005944
₿0.00000033
$2.13M
₿31.77
$60.32M
₿3.39K
$50.05M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
724 FunFair  FUN $0.004705
₿0.00000010
-0.42 $49.87M
₿1.12K
$0.005052
₿0.00000010
$0.004633
₿0.000000098
$11.91M
₿113.44
$51.75M
₿1.16K
$49.87M
₿1.12K
التنبؤ بسعر FunFair(fun)
725 Cobak Token  CBK $0.533
₿0.000014
1.77 $49.84M
₿1.19K
$0.535
₿0.000014
$0.5177
₿0.000014
$6.51M
₿28.43
$53.3M
₿1.43K
$49.84M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
726 Stronghold Token  SHX $0.009264
₿0.00000011
-4.18 $49.78M
₿593.51
$0.009729
₿0.00000011
$0.009205
₿0.000000099
$473.26K
₿12.49
$0
$49.78M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
727 deBridge  DBR $0.01705
-1.23 $49.65M
$0.01727
$0.01647
$18.28M
$170.58M
$49.65M
التنبؤ بسعر deBridge(dbr)
728 PepeCoin  PEPECOIN $0.46
₿0.000097
5.45 $49.62M
₿0
$0.4669
₿0.00010
$0.4363
₿0.000090
$851.44K
₿141.64
$49.62M
₿12.9K
$49.62M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
729 dForce Token  DF $0.0494
₿0.00000088
-1.06 $49.4M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$3.69M
₿55.38
$49.4M
₿882.78
$49.4M
₿617.93
التنبؤ بسعر dForce Token(df)
730 Gemini Dollar  GUSD $0.9997
₿0.000014
0.88 $49.43M
₿1.8K
$1.01
₿0.000014
$0.9888
₿0.000014
$89.21M
₿20.99
$49.43M
₿1.8K
$49.43M
₿1.8K
731 Synapse  SYN $0.2256
₿0.000018
2.58 $49.46M
₿3.61K
$0.2292
₿0.000020
$0.2149
₿0.000018
$5.2M
₿355.07
$56.44M
₿3.51K
$49.46M
₿3.61K
التنبؤ بسعر Synapse(syn)
733 Cudos  CUDOS $0.006681
₿0.00000031
-9.13 $49.52M
₿2.14K
$0.007653
₿0.00000032
$0.006681
₿0.00000030
$514.82
₿33.39
$62.56M
₿2.86K
$49.52M
₿2.14K
التنبؤ بسعر Cudos(cudos)
734 Hypurr Fun  HFUN $49.34
-2.36 $49.18M
$50.99
$47.89
$458.89K
$49.18M
$49.18M
التنبؤ بسعر Hypurr Fun(hfun)
735 Avalanche Bridged WETH (Avalanche)  WETH $2,539.43
5.64 $49.17M
$2,585.04
$2,392.41
$3.37M
$49.17M
$49.17M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
736 Zedxion  ZEDXION $0.4017
₿0.0000035
2.69 $49.17M
₿0
$0.4023
₿0.0000035
$0.39
₿0.0000034
$886.38K
₿12.17
$1.91B
₿16.79K
$49.17M
₿0
التنبؤ بسعر Zedxion(zedxion)
738 Socean Staked Sol  INF $222.16
₿0.0029
3.91 $48.58M
₿650.73
$228.24
₿0.0030
$212.34
₿0.0029
$2.16M
₿48.78
$148.8M
₿1.99K
$48.58M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
740 DevvE  DEVVE $0.5501
₿0.000010
-0.34 $48.08M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$417.08K
₿19.33
$66.02M
₿205.32
$48.08M
₿0
التنبؤ بسعر DevvE(devve)
741 Overnight.fi USD+  USD+ $0.9992
₿0.000014
-0.01 $48.06M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$410.5K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا