صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1041	JOE JOE	$0.0297 ₿0.00000048	-5.74	$11.99M ₿195.49	$0.03183 ₿0.00000050	$0.02952 ₿0.00000048	$5.08M ₿78.03	$14.84M ₿242.05	$11.99M ₿195.49
1043	miMatic MIMATIC	$0.9882 ₿0.000016	-0.01*	$11.96M ₿195.21	$0.9894 ₿0.000016	$0.9865 ₿0.000015	$4.61K ₿0.07	$298.83M ₿4.88K	$11.96M ₿195.21
1049	Wrapped STEAMX WSTEAMX	$0.06124 ₿0.00000099	1.40	$11.86M ₿295.37	$0.06147 ₿0.0000010	$0.06039 ₿0.00000094	$2.11K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1051	YUSD Stablecoin YUSD	$0.9955 ₿0.000016	-0.06	$11.79M ₿192.48	$1 ₿0.000016	$0.9951 ₿0.000015	$9.32 ₿0	$11.79M ₿192.48	$11.79M ₿192.48
1056	Gains Network GNS	$0.4866 ₿0.0000079	-0.68	$11.64M ₿189.99	$0.5034 ₿0.0000080	$0.486 ₿0.0000077	$1.01M ₿16.44	$11.64M ₿189.98	$11.64M ₿189.99
1057	stake.link SDL	$0.1938 ₿0.0000031	-4.51	$11.62M ₿189.61	$0.2082 ₿0.0000032	$0.1935 ₿0.0000031	$3.22K ₿0.05	$19.37M ₿316.11	$11.62M ₿189.61
1058	SideShift Token XAI	$0.07263 ₿0.0000011	0.57	$11.61M ₿189.48	$0.07263 ₿0.0000011	$0.0714 ₿0.0000011	$14.85K ₿0.24	$15.25M ₿248.98	$11.61M ₿189.48
1063	aura AURA	$0.01191 ₿0.00000019	-13.30	$11.52M ₿187.95	$0.01374 ₿0.00000021	$0.01189 ₿0.00000019	$786.65K ₿12.88	$11.52M ₿187.95	$11.52M ₿187.95
1064	Banana Gun BANANA	$2.87 ₿0.000046	-4.75	$11.51M ₿187.95	$3.03 ₿0.000047	$2.86 ₿0.000046	$3.27M ₿53.48	$24.08M ₿393.23	$11.51M ₿187.95
1065	Shardus ULT	$0.02619 ₿0.00000042	-2.63	$11.51M ₿187.43	$0.0272 ₿0.00000043	$0.02607 ₿0.00000042	$1.8 ₿0	$26.2M ₿426.41	$11.51M ₿187.43
1066	PolySwarm NCT	$0.006087 ₿0.000000099	-4.49	$11.48M ₿187.29	$0.006374 ₿0.00000010	$0.006039 ₿0.000000096	$116.29K ₿1.9	$11.48M ₿187.33	$11.48M ₿187.29
1074	Hamster Kombat HMSTR	$0.0001757 ₿0.0000000028	6.66	$11.31M ₿184.04	$0.0001809 ₿0.0000000029	$0.0001616 ₿0.0000000025	$8.06M ₿131.49	$17.57M ₿285.89	$11.31M ₿184.04
1081	Origin Protocol OGN	$0.01676 ₿0.00000027	-6.49	$11.14M ₿181.84	$0.01809 ₿0.00000028	$0.01671 ₿0.00000027	$1.38M ₿22.6	$23.62M ₿385.66	$11.14M ₿181.84
1082	Bone ShibaSwap BONE	$0.04442 ₿0.00000072	-3.73	$11.1M ₿181.3	$0.04778 ₿0.00000075	$0.0443 ₿0.00000072	$1.29M ₿21.11	$11.11M ₿181.39	$11.1M ₿181.3
1083	Gods Unchained GODS	$0.02814 ₿0.00000045	-3.89	$11.11M ₿181.01	$0.0294 ₿0.00000047	$0.02801 ₿0.00000044	$467.29K ₿7.61	$14.1M ₿229.69	$11.11M ₿181.01
1084	Avalaunch XAVA	$0.2599 ₿0.0000042	-2.53	$11.03M ₿180.1	$0.2671 ₿0.0000043	$0.2597 ₿0.0000041	$131.44K ₿2.15	$25.98M ₿424.24	$11.03M ₿180.1
1085	Huobi Token HT	$0.101 ₿0.0000016	-8.03	$11.05M ₿179.45	$0.1098 ₿0.0000017	$0.1003 ₿0.0000016	$77.3K ₿1.26	$11.05M ₿179.45	$11.05M ₿179.45
1087	Boba Network BOBA	$0.02236 ₿0.00000036	-5.83	$10.99M ₿179.26	$0.02392 ₿0.00000037	$0.0221 ₿0.00000035	$2.04M ₿121.89	$11.14M ₿181.58	$10.99M ₿179.26
1090	Lumia LUMIA	$0.07907 ₿0.0000012	-4.42	$10.97M ₿178.99	$0.08366 ₿0.0000013	$0.07825 ₿0.0000012	$1.25M ₿22.13	$18.92M ₿308.73	$10.97M ₿178.99
1091	HOPR HOPR	$0.01645 ₿0.00000026	-2.29	$10.96M ₿178.79	$0.01698 ₿0.00000026	$0.01639 ₿0.00000026	$66.24K ₿1.08	$11.34M ₿185.01	$10.96M ₿178.79
1097	Storj STORJ	$0.07545 ₿0.0000012	-5.35	$10.85M ₿177.43	$0.0812 ₿0.0000012	$0.07545 ₿0.0000012	$5.82M ₿95.06	$32.07M ₿524.44	$10.85M ₿177.43
1101	Maya Protocol CACAO	$0.1079 ₿0.0000017	-8.16	$10.8M ₿176.29	$0.118 ₿0.0000018	$0.1079 ₿0.0000017	$4.75M ₿77.58	$10.8M ₿176.29	$10.8M ₿176.29
1104	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿175.66	$0.01278 ₿0.00000020	$0.01276 ₿0.00000020	$51.59 ₿0	$16.11M ₿262.84	$10.77M ₿175.66
1105	Wanchain WAN	$0.05454 ₿0.00000088	1.08	$10.77M ₿175.61	$0.05455 ₿0.00000089	$0.05266 ₿0.00000083	$7.89M ₿128.96	$11.37M ₿185.36	$10.77M ₿175.61
1107	Layer3 L3	$0.006689 ₿0.00000010	-8.29	$10.59M ₿173.23	$0.00735 ₿0.00000011	$0.006662 ₿0.00000010	$6.5M ₿106.09	$22.3M ₿364.7	$10.59M ₿173.23
1110	Moonbeam GLMR	$0.008943 ₿0.00000014	-5.56	$10.53M ₿172.14	$0.009813 ₿0.00000015	$0.008844 ₿0.00000014	$3.57M ₿58.25	$11.04M ₿180.48	$10.53M ₿172.14
1115	Santos FC Fan Token SANTOS	$0.6511 ₿0.000010	1.06	$10.46M ₿171.06	$0.6652 ₿0.000010	$0.6221 ₿0.0000099	$2.98M ₿48.57	$19.51M ₿318.84	$10.46M ₿171.06
1117	Tribe TRIBE	$0.2773 ₿0.0000045	-2.47	$10.44M ₿170.5	$0.287 ₿0.0000045	$0.2749 ₿0.0000043	$3.3K ₿0.05	$277.5M ₿4.53K	$10.44M ₿170.5
1120	Radicle RAD	$0.2087 ₿0.0000034	-11.80	$10.4M ₿169.1	$0.2366 ₿0.0000038	$0.2063 ₿0.0000033	$8.98M ₿151.47	$20.87M ₿339.35	$10.4M ₿169.1
1121	Ambire Wallet WALLET	$0.01422 ₿0.00000023	2.32	$10.32M ₿168.76	$0.01435 ₿0.00000023	$0.01378 ₿0.00000021	$61.38K ₿1	$10.47M ₿171.15	$10.32M ₿168.76
1123	SPACE ID ID	$0.02404 ₿0.00000039	-10.74	$10.32M ₿168.48	$0.02695 ₿0.00000042	$0.02364 ₿0.00000038	$6.94M ₿91.42	$47.86M ₿781.37	$10.32M ₿168.48
1126	RSS3 RSS3	$0.006772 ₿0.00000011	-4.93	$10.28M ₿167.76	$0.007123 ₿0.00000011	$0.006584 ₿0.00000010	$1.17M ₿19.08	$10.28M ₿167.76	$10.28M ₿167.76
1128	Goldfinch GFI	$0.1097 ₿0.0000017	-1.45	$10.25M ₿167.25	$0.1134 ₿0.0000018	$0.1096 ₿0.0000017	$142.02K ₿2.32	$12.54M ₿204.57	$10.25M ₿167.25
1129	SuperRare RARE	$0.01244 ₿0.00000020	-6.68	$10.2M ₿166.71	$0.01346 ₿0.00000021	$0.01243 ₿0.00000020	$6.21M ₿103.65	$12.43M ₿203.18	$10.2M ₿166.71
1131	Marinade MNDE	$0.01852 ₿0.00000030	0.29	$10.13M ₿165.67	$0.01865 ₿0.00000030	$0.01792 ₿0.00000028	$21.97K ₿51.18	$12.97M ₿212.24	$10.13M ₿165.67
1132	Ninja Squad Token NST	$1.18 ₿0.000019	-3.59	$10.14M ₿165.65	$1.23 ₿0.000019	$1.18 ₿0.000019	$170.31K ₿2.78	$10.14M ₿165.65	$10.14M ₿165.65
1133	SMARDEX SDEX	$0.001034 ₿0.000000016	-9.26	$10.14M ₿165.6	$0.001152 ₿0.000000018	$0.001032 ₿0.000000016	$342.81K ₿5.57	$10.21M ₿166.71	$10.14M ₿165.6
1136	My Neighbor Alice ALICE	$0.1014 ₿0.0000016	-5.95	$10.07M ₿164.38	$0.1088 ₿0.0000017	$0.1012 ₿0.0000016	$5.49M ₿89.52	$10.07M ₿164.38	$10.07M ₿164.38
1137	TG.Casino TGC	$0.1309 ₿0.0000021	0.53	$10.07M ₿164.33	$0.1363 ₿0.0000021	$0.1235 ₿0.0000019	$64.19K ₿1.05	$10.07M ₿164.33	$10.07M ₿164.33
1139	Defi.money MONEY	$1 ₿0.000016	0.50	$10.04M ₿163.82	$1 ₿0.000016	$0.9908 ₿0.000015	$19.15 ₿0	$10.04M ₿163.82	$10.04M ₿163.82
1140	IX Swap IXS	$0.05553 ₿0.00000090	-7.30	$10M ₿163.64	$0.06047 ₿0.00000095	$0.05532 ₿0.00000090	$83.28K ₿1.36	$10M ₿163.64	$10M ₿163.64
1144	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-6.18	$9.98M ₿162.63	$0.00000159 ₿0.000000000025	$0.000001469 ₿0.000000000024	$2.17M ₿35.5	$11.97M ₿195.12	$9.98M ₿162.63
1146	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1148	Stader SD	$0.138 ₿0.0000022	-7.40	$9.93M ₿162.06	$0.1491 ₿0.0000023	$0.1362 ₿0.0000021	$2.74M ₿44.81	$16.57M ₿270.49	$9.93M ₿162.06
1153	Metaplex MPLX	$0.01914 ₿0.00000031	-5.28	$9.82M ₿160.22	$0.02042 ₿0.00000032	$0.01912 ₿0.00000031	$572.56K ₿9.34	$19.15M ₿312.6	$9.82M ₿160.22
1155	Alpha Quark Token AQT	$0.365 ₿0.0000059	-19.00	$9.79M ₿159.46	$0.4507 ₿0.0000071	$0.3513 ₿0.0000055	$529.89K ₿8.63	$10.95M ₿178.46	$9.79M ₿159.46
1156	Drift Protocol DRIFT	$0.01592 ₿0.00000026	-8.77	$9.73M ₿159.14	$0.0175 ₿0.00000027	$0.01543 ₿0.00000024	$5.82M ₿95.09	$15.91M ₿260.24	$9.73M ₿159.14
1157	Hypurr Fun HFUN	$9.73 ₿0.00015	-2.68	$9.72M ₿158.61	$10.1 ₿0.00016	$9.74 ₿0.00015	$59.43K ₿0.97	$9.72M ₿158.61	$9.72M ₿158.61
1158	Firmachain FCT	$0.00819 ₿0.00000013	-3.13	$9.71M ₿158.47	$0.008521 ₿0.00000013	$0.00812 ₿0.00000012	$148.62K ₿2.43	$9.79M ₿159.79	$9.71M ₿158.47
1159	BENQI QI	$0.001338 ₿0.000000021	-3.32	$9.64M ₿158.19	$0.001404 ₿0.000000022	$0.001339 ₿0.000000021	$568.2K ₿9.27	$9.64M ₿158.19	$9.64M ₿158.19
1161	Maverick Protocol MAV	$0.01035 ₿0.00000016	-6.26	$9.63M ₿157.17	$0.01116 ₿0.00000017	$0.01035 ₿0.00000016	$1.38M ₿22.44	$20.73M ₿338.41	$9.63M ₿157.17
1165	WazirX WRX	$0.02089 ₿0.00000034	-0.85	$9.54M ₿155.69	$0.02171 ₿0.00000034	$0.02041 ₿0.00000032	$10.96K ₿0.18	$20.89M ₿341.03	$9.54M ₿155.69
1166	Rupiah Token IDRT	$0.0000547 ₿0.00000000089	-2.57	$9.51M ₿155.15	$0.00005615 ₿0.00000000089	$0.0000547 ₿0.00000000087	$11.31 ₿0	$9.51M ₿155.15	$9.51M ₿155.15
1167	Tensor TNSR	$0.02833 ₿0.00000046	-5.95	$9.47M ₿154.79	$0.03041 ₿0.00000047	$0.02825 ₿0.00000045	$5.6M ₿91.59	$28.31M ₿462.61	$9.47M ₿154.79
1169	BXN BXN	$0.000592 ₿0.0000000096	-4.70	$9.42M ₿153.76	$0.0006212 ₿0.0000000097	$0.0005915 ₿0.0000000095	$383.55K ₿6.27	$29.6M ₿483.15	$9.42M ₿153.76
1170	TokenFi TOKEN	$0.002497 ₿0.000000040	-5.42	$9.42M ₿154.05	$0.002794 ₿0.000000044	$0.002495 ₿0.000000040	$6.98M ₿114.02	$24.98M ₿408.36	$9.42M ₿154.05
1172	Abelian ABEL	$0.06783 ₿0.0000011	-1.85	$9.37M ₿152.95	$0.07023 ₿0.0000011	$0.06772 ₿0.0000010	$31K ₿0.51	$15.28M ₿249.43	$9.37M ₿152.95
1173	Everscale EVER	$0.004705 ₿0.000000076	-2.54	$9.36M ₿152.76	$0.00515 ₿0.000000082	$0.004597 ₿0.000000074	$78.66K ₿1.29	$9.98M ₿162.91	$9.36M ₿152.76
1176	Keep Network KEEP	$0.01693 ₿0.00000027	-10.64	$9.31M ₿151.84	$0.01895 ₿0.00000029	$0.01666 ₿0.00000026	$2.21K ₿0.04	$16.93M ₿276.21	$9.31M ₿151.84
1178	Hivemapper HONEY	$0.00159 ₿0.000000025	-3.27	$9.29M ₿151.6	$0.001652 ₿0.000000026	$0.001534 ₿0.000000024	$221.12K ₿3.61	$10.42M ₿170.02	$9.29M ₿151.6
1180	Ellipsis EPS	$0.01321 ₿0.00000021	-2.47	$9.23M ₿150.67	$0.01368 ₿0.00000021	$0.0132 ₿0.00000021	$38.16 ₿0	$9.56M ₿156.12	$9.23M ₿150.67
1186	Clash of Lilliput COL	$0.1111 ₿0.0000018	-3.37	$9.12M ₿148.9	$0.1151 ₿0.0000018	$0.1102 ₿0.0000017	$3.71K ₿0.06	$111.13M ₿1.81K	$9.12M ₿148.9
1188	Act I The AI Prophecy ACT	$0.009605 ₿0.00000015	-5.20	$9.09M ₿148.31	$0.01023 ₿0.00000016	$0.009484 ₿0.00000015	$20.38M ₿332.81	$9.09M ₿148.31	$9.09M ₿148.31
1192	Paris Saint-Germain Fan Token PSG	$0.5632 ₿0.0000092	-3.04	$9.06M ₿148.05	$0.5992 ₿0.0000097	$0.5506 ₿0.0000087	$10.14M ₿166.2	$11.2M ₿183.12	$9.06M ₿148.05
1197	Wilder World WILD	$0.01882 ₿0.00000030	0.35	$9.02M ₿147.31	$0.01935 ₿0.00000031	$0.01861 ₿0.00000029	$222.6K ₿3.66	$9.41M ₿153.69	$9.02M ₿147.31
1200	ThunderCore TT	$0.0006481 ₿0.000000010	-2.54	$8.87M ₿144.74	$0.0006663 ₿0.000000010	$0.0006438 ₿0.000000010	$232.07K ₿3.79	$8.87M ₿144.74	$8.87M ₿144.74
1208	SquidGrow SQGROW	$0.008651 ₿0.00000014	1.15	$8.65M ₿141.19	$0.009065 ₿0.00000014	$0.008413 ₿0.00000013	$27.04K ₿0.44	$8.65M ₿141.19	$8.65M ₿141.19
1209	Thena THE	$0.06514 ₿0.0000010	-6.46	$8.65M ₿141.22	$0.07012 ₿0.0000011	$0.06507 ₿0.0000010	$3.24M ₿52.93	$18.49M ₿301.86	$8.65M ₿141.22
1210	Poollotto.finance PLT	$0.5173 ₿0.0000084	-2.85	$8.63M ₿140.97	$0.5339 ₿0.0000085	$0.3945 ₿0.0000064	$26.94 ₿0	$9.97M ₿162.96	$8.63M ₿140.97
1212	Mossland MOC	$0.01919 ₿0.00000031	-7.01	$8.61M ₿140.57	$0.02065 ₿0.00000032	$0.01899 ₿0.00000030	$117.64K ₿1.92	$9.6M ₿156.71	$8.61M ₿140.57
1213	ELYSIA EL	$0.001273 ₿0.000000020	-4.09	$8.66M ₿140.46	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$573.25K ₿9.34	$8.66M ₿140.46	$8.66M ₿140.46
1214	Spice SFI	$106.99 ₿0.0017	-4.69	$8.56M ₿139.85	$117.36 ₿0.0018	$104.44 ₿0.0016	$50.3K ₿0.82	$9.86M ₿160.96	$8.56M ₿139.85
1217	Alchemix ALCX	$3.38 ₿0.000055	-3.43	$8.54M ₿139.57	$3.54 ₿0.000056	$3.38 ₿0.000054	$620.73K ₿10.05	$10.71M ₿175.04	$8.54M ₿139.57
1219	Syscoin SYS	$0.001444 ₿0.000000023	-10.28	$8.51M ₿139.08	$0.001719 ₿0.000000027	$0.001412 ₿0.000000022	$94.72K ₿1.55	$8.51M ₿139.08	$8.51M ₿139.08
1222	BounceBit BB	$0.02075 ₿0.00000033	-6.71	$8.5M ₿138.85	$0.02275 ₿0.00000035	$0.02061 ₿0.00000033	$5.07M ₿83.06	$43.57M ₿712.05	$8.5M ₿138.85
1226	AS Roma Fan Token ASR	$0.9873 ₿0.000016	2.51	$8.49M ₿138.35	$1.01 ₿0.000016	$0.9466 ₿0.000014	$5.19M ₿84.61	$9.87M ₿160.89	$8.49M ₿138.35
1232	Big Dog Fink BINK	$0.0000562 ₿0.00000000092	-4.64	$8.43M ₿137.67	$0.00006008 ₿0.00000000094	$0.00005622 ₿0.00000000091	$73.28 ₿0	$8.43M ₿137.67	$8.43M ₿137.67
1235	Fusionist ACE	$0.0822 ₿0.0000013	-8.33	$8.36M ₿136.46	$0.09028 ₿0.0000014	$0.08193 ₿0.0000013	$2.94M ₿48	$12.02M ₿196.24	$8.36M ₿136.46
1238	APX APX	$0.2208 ₿0.0000035	0.43	$8.27M ₿135.03	$0.2222 ₿0.0000036	$0.2178 ₿0.0000034	$1.94K ₿0.03	$877.77M ₿14.32K	$8.27M ₿135.03
1241	Elastos ELA	$0.356 ₿0.0000058	1.90	$8.21M ₿134.57	$0.3753 ₿0.0000060	$0.3428 ₿0.0000054	$101.08K ₿1.65	$9.33M ₿152.88	$8.21M ₿134.57
1243	Hydranet HDN	$0.04023 ₿0.00000065	0.08	$8.23M ₿134.47	$0.04082 ₿0.00000066	$0.04014 ₿0.00000063	$73.45K ₿1.2	$12.07M ₿197.14	$8.23M ₿134.47
1246	JumpToken JMPT	$0.559 ₿0.0000090	-1.06	$8.22M ₿133.94	$0.5719 ₿0.0000091	$0.5545 ₿0.0000088	$13.29K ₿0.22	$17.15M ₿279.41	$8.22M ₿133.94
1248	Dymension DYM	$0.01508 ₿0.00000024	-6.61	$8.16M ₿133.53	$0.01637 ₿0.00000025	$0.01506 ₿0.00000024	$4.32M ₿70.52	$16.09M ₿263.26	$8.16M ₿133.53
1250	MCDex MCB	$2.15 ₿0.000035	-0.23	$8.16M ₿133.15	$2.16 ₿0.000035	$2.13 ₿0.000033	$50.53 ₿0	$10.3M ₿168.16	$8.16M ₿133.15
1253	Just a chill guy CHILLGUY	$0.008149 ₿0.00000013	-5.60	$8.13M ₿132.7	$0.00888 ₿0.00000013	$0.00811 ₿0.00000013	$3.33M ₿142.16	$8.13M ₿132.7	$8.13M ₿132.7
1254	ARPA ARPA	$0.00822 ₿0.00000013	-3.43	$8.07M ₿131.92	$0.00859 ₿0.00000013	$0.008187 ₿0.00000013	$5.18M ₿85.02	$16.44M ₿268.63	$8.07M ₿131.92
1256	Vulcan Forged PYR	$0.1783 ₿0.0000029	-7.75	$8.08M ₿131.87	$0.1957 ₿0.0000030	$0.178 ₿0.0000029	$2.1M ₿36.48	$8.93M ₿145.74	$8.08M ₿131.87
1257	AdEx ADX	$0.05432 ₿0.00000088	-9.06	$8.03M ₿131.28	$0.05972 ₿0.00000094	$0.05355 ₿0.00000087	$1.97M ₿32.13	$8.15M ₿133.14	$8.03M ₿131.28
1266	Atletico Madrid ATM	$0.9316 ₿0.000015	-4.10	$7.88M ₿128.9	$1.03 ₿0.000016	$0.9046 ₿0.000014	$8.12M ₿132.47	$9.32M ₿152.34	$7.88M ₿128.9
1268	Coinweb CWEB	$0.001183 ₿0.000000019	-0.03	$7.88M ₿128.65	$0.001186 ₿0.000000019	$0.001182 ₿0.000000018	$94.05K ₿1.54	$8.99M ₿146.81	$7.88M ₿128.65
1270	Hashflow HFT	$0.009581 ₿0.00000015	-8.13	$7.85M ₿128.23	$0.01054 ₿0.00000016	$0.009365 ₿0.00000015	$4.39M ₿70.84	$9.58M ₿156.58	$7.85M ₿128.23
1271	Cloud CLOUD	$0.01356 ₿0.00000022	-2.85	$7.84M ₿128.1	$0.0144 ₿0.00000022	$0.01357 ₿0.00000021	$299.83K ₿5.08	$13.57M ₿221.66	$7.84M ₿128.1
1275	MARBLEX MBX	$0.02781 ₿0.00000045	-6.18	$7.74M ₿126.3	$0.02978 ₿0.00000047	$0.02777 ₿0.00000044	$2.44M ₿39.78	$8.94M ₿145.89	$7.74M ₿126.3
1276	DexTools DEXT	$0.1083 ₿0.0000017	-9.89	$7.73M ₿126.21	$0.1217 ₿0.0000019	$0.106 ₿0.0000017	$115.28K ₿1.88	$12.2M ₿199.3	$7.73M ₿126.21
1277	Forta FORT	$0.01211 ₿0.00000019	-3.14	$7.64M ₿125.92	$0.01282 ₿0.00000020	$0.01195 ₿0.00000019	$206.94K ₿3.38	$12.03M ₿198.32	$7.64M ₿125.92
1278	Inverse Finance INV	$10.86 ₿0.00017	-3.58	$7.71M ₿125.88	$11.3 ₿0.00017	$10.85 ₿0.00017	$17.7K ₿0.29	$7.91M ₿129.19	$7.71M ₿125.88
1280	Hanu Yokia HANU	$0.00000005118 ₿0.00000000000083	-3.08	$7.67M ₿125.05	$0.00000005299 ₿0.00000000000084	$0.00000005113 ₿0.00000000000082	$34.23 ₿0	$30.37M ₿495.26	$7.67M ₿125.05
1282	AhaToken AHT	$0.00105 ₿0.000000017	-2.13	$7.63M ₿124.6	$0.001081 ₿0.000000017	$0.00103 ₿0.000000016	$61.78K ₿1.01	$8.06M ₿131.51	$7.63M ₿124.6
1283	Bitrise Token BRISE	$0.00000001919 ₿0.00000000000031	-1.79	$7.59M ₿124.34	$0.00000001979 ₿0.00000000000031	$0.00000001915 ₿0.00000000000030	$660.56K ₿10.81	$8.19M ₿134.19	$7.59M ₿124.34
1287	Sentinel Protocol BOUNTY	$0.01451 ₿0.00000023	-2.43	$7.54M ₿122.95	$0.01543 ₿0.00000024	$0.0145 ₿0.00000023	$291.81K ₿4.77	$8.06M ₿131.54	$7.54M ₿122.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}