Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.09%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
598 Puff The Dragon  PUFF $0.0731
₿0.0000034
10.43 $64.98M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$265.32K
₿18.02
$64.98M
₿3.11K
$64.98M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
599 Huobi Token  HT $0.4062
₿0.000011
-0.26 $64.88M
₿1.84K
$0.4148
₿0.000012
$0.3968
₿0.000011
$30.92K
₿27.72
$81.83M
₿2.32K
$64.88M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
600 Tokamak Network  TON $1.25
₿0.000040
1.96 $64.23M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.66M
₿779.26
$115.73M
₿2.61K
$64.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
602 FunFair  FUN $0.006045
₿0.00000010
2.61 $64.09M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.91M
₿113.44
$66.51M
₿1.16K
$64.09M
₿1.12K
التنبؤ بسعر FunFair(fun)
603 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.39M
₿13.66
$214.08M
₿1.3K
$63.63M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
604 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06373
₿0.0000013
10.30 $63.6M
₿1.3K
$0.06383
₿0.0000014
$0.05759
₿0.0000012
$4.54M
₿3.98
$63.6M
₿1.3K
$63.6M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
606 Moonriver  MOVR $6.65
₿0.00025
6.65 $63.39M
₿2.3K
$6.69
₿0.00027
$6.22
₿0.00025
$4.15M
₿150.56
$78.78M
₿2.9K
$63.39M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Infinitar Governance Token  IGT $0.2543
-0.78 $62.62M
$0.2569
$0.2468
$7.43M
$254.37M
$62.62M
التنبؤ بسعر Infinitar Governance Token(igt)
609 Balancer  BAL $0.9847
₿0.000068
4.96 $62.19M
₿3.85K
$0.9877
₿0.000071
$0.9382
₿0.000068
$6.52M
₿131.23
$67.09M
₿4.3K
$62.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Coin98  C98 $0.06524
₿0.0000059
5.20 $61.99M
₿3.89K
$0.06651
₿0.0000064
$0.06152
₿0.0000058
$33.48M
₿403.72
$65.23M
₿5.3K
$61.99M
₿3.89K
التنبؤ بسعر Coin98(c98)
612 Cookie DAO  COOKIE $0.1369
12.08 $61.47M
$0.1372
$0.1216
$21.28M
$136.41M
$61.47M
التنبؤ بسعر Cookie DAO(cookie)
613 Merlin Chain  MERL $0.1174
12.17 $61.43M
$0.117
$0.1043
$11.37M
$245.71M
$61.43M
التنبؤ بسعر Merlin Chain(merl)
614 Cartesi  CTSI $0.07048
₿0.0000038
6.48 $61.14M
₿3.07K
$0.07067
₿0.0000040
$0.06596
₿0.0000038
$8.64M
₿150.18
$70.48M
₿3.91K
$61.14M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
615 L2 Standard Bridged WETH (Optimism)  WETH $1,811.52
3.72 $61.02M
$1,821.77
$1,746.35
$32M
$61.02M
$61.02M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
616 Bit2Me  B2M $0.0123
₿0.00000013
-0.13 $60.91M
₿663.89
$0.01242
₿0.00000013
$0.01218
₿0.00000013
$44.73K
₿1.26
$61.53M
₿678.59
$60.91M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
617 dYdX  ETHDYDX $0.6802
₿0.000043
5.77 $60.8M
₿13.49K
$0.6813
₿0.000045
$0.6431
₿0.000043
$13.21M
₿825.9
$146.04M
₿22.51K
$60.8M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
618 Act I The AI Prophecy  ACT $0.06424
9.40 $60.76M
$0.06411
$0.05816
$75.9M
$60.76M
$60.76M
التنبؤ بسعر Act I The AI Prophecy(act)
620 BENQI  QI $0.009055
₿0.00000033
3.64 $60.17M
₿1.48K
$0.009072
₿0.00000034
$0.008725
₿0.00000033
$3.13M
₿42.87
$65.16M
₿2.38K
$60.17M
₿1.48K
التنبؤ بسعر BENQI(qi)
621 dForce Token  DF $0.06019
₿0.00000088
2.51 $60.2M
₿617.93
$0.06073
₿0.00000090
$0.0587
₿0.00000087
$2.62M
₿55.38
$60.2M
₿882.78
$60.2M
₿617.93
التنبؤ بسعر dForce Token(df)
622 Celer Network  CELR $0.01065
₿0.00000050
4.93 $60.16M
₿2.84K
$0.01069
₿0.00000050
$0.01015
₿0.00000046
$7.42M
₿373.3
$106.56M
₿5.03K
$60.16M
₿2.84K
التنبؤ بسعر Celer Network(celr)
623 Aurora  AURORA $0.09988
₿0.0000045
10.66 $59.61M
₿2K
$0.1083
₿0.0000049
$0.09009
₿0.0000045
$2.34M
₿23.52
$99.91M
₿4.53K
$59.61M
₿2K
التنبؤ بسعر Aurora(aurora)
624 Oasys  OAS $0.01466
₿0.0000011
1.32 $59.41M
₿2.17K
$0.01471
₿0.0000011
$0.01447
₿0.0000011
$764.32K
₿16.86
$146.8M
₿11.65K
$59.41M
₿2.17K
التنبؤ بسعر Oasys(oas)
625 MetFi  METFI $0.2443
₿0.000021
-3.80 $59.27M
₿90.19
$0.2563
₿0.000022
$0.2377
₿0.000020
$355.49K
₿5.05
$117.65M
₿17.02K
$59.27M
₿90.19
التنبؤ بسعر MetFi(metfi)
626 Scroll  SCR $0.3118
5.31 $59.21M
$0.3181
$0.2954
$17.16M
$311.62M
$59.21M
التنبؤ بسعر Scroll(scr)
627 ECOMI  OMI $0.0002176
₿0.0000000099
1.50 $58.96M
₿2.71K
$0.0002367
₿0.000000010
$0.0002126
₿0.0000000097
$2.06M
₿7.27
$67.65M
₿3.11K
$58.96M
₿2.71K
التنبؤ بسعر ECOMI(omi)
628 AI Analysis Token  AIAT $0.5342
₿0.0000077
-0.01* $58.95M
₿0
$0.5394
₿0.0000077
$0.5324
₿0.0000073
$202.39K
₿16.83
$267.1M
₿3.89K
$58.95M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
629 Access Protocol  ACS $0.001432
₿0.000000046
2.39 $58.79M
₿1.6K
$0.001423
₿0.000000047
$0.001388
₿0.000000045
$764.92K
₿26.63
$126.63M
₿4.02K
$58.79M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
632 PepeCoin  PEPECOIN $0.5441
₿0.000097
2.82 $58.64M
₿0
$0.544
₿0.00010
$0.5233
₿0.000090
$1.28M
₿141.64
$58.64M
₿12.9K
$58.64M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
633 Undeads Games  UDS $0.8089
-0.87 $58.15M
$0.878
$0.7984
$502.48K
$202.3M
$58.15M
التنبؤ بسعر Undeads Games(uds)
635 Binance USD  BUSD $0.9989
₿0.000014
-0.02 $57.73M
₿1.04K
$0.9998
₿0.000014
$0.996
₿0.000014
$1.12K
₿10.08
$57.73M
₿1.04K
$57.73M
₿1.04K
636 PinLink  PIN $0.7201
1.02 $57.61M
$0.7394
$0.7111
$1.61M
$72.01M
$57.61M
التنبؤ بسعر PinLink(pin)
637 Sundog  SUNDOG $0.05749
10.43 $57.55M
$0.05775
$0.05136
$27.53M
$57.55M
$57.55M
التنبؤ بسعر Sundog(sundog)
638 QuarkChain  QKC $0.00806
₿0.00000019
2.47 $57.35M
₿1.35K
$0.008098
₿0.00000019
$0.007865
₿0.00000019
$3M
₿25.59
$80.6M
₿1.94K
$57.35M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
639 Fimarkcoin.com  FMC $0.00222
₿0.0000000092
0.63 $57.26M
₿238.03
$0.00222
₿0.0000000092
$0.002203
₿0.0000000089
$16.54M
₿156.91
$284.93M
₿1.19K
$57.26M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
640 Bridged Wrapped stETH (Gnosis)  WSTETH $2,168.77
₿0.059
3.41 $57.01M
₿0
$2,172.65
₿0.060
$2,096.93
₿0.058
$474.09K
₿38.74
$57.01M
$57.01M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
642 Oraichain Token  ORAI $3.08
₿0.00020
11.18 $56.72M
₿3.27K
$3.08
₿0.00020
$2.77
₿0.00020
$875.17K
₿99.69
$58.26M
₿3.64K
$56.72M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
645 DIAdata  DIA $0.4701
₿0.0000088
7.76 $56.27M
₿977.29
$0.4695
₿0.0000090
$0.4361
₿0.0000088
$8.43M
₿123.45
$79.38M
₿1.49K
$56.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
646 Islamic Coin  ISLM $0.03166
₿0.00000076
0.07 $56.07M
₿0
$0.03175
₿0.00000085
$0.03154
₿0.00000075
$670.04K
₿21.5
$639.77M
₿15.33K
$56.07M
₿0
التنبؤ بسعر Islamic Coin(islm)
647 BounceBit  BB $0.1369
10.68 $56.05M
$0.1373
$0.1233
$17.26M
$287.45M
$56.05M
التنبؤ بسعر BounceBit(bb)
648 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
-0.12 $56.04M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.33M
₿423.61
$56.04M
$56.04M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
649 Magic Internet Money  MIM $1.01
₿0.000014
0.75 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9967
₿0.000014
$696.49
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
651 Morphware  XMW $0.07073
-5.37 $55.21M
$0.07572
$0.06881
$296.02K
$87.21M
$55.21M
التنبؤ بسعر Morphware(xmw)
652 TrustToken  TRU $0.04288
₿0.0000019
5.17 $55.1M
₿2.18K
$0.04339
₿0.0000020
$0.04011
₿0.0000019
$12.03M
₿296.08
$55.74M
₿2.4K
$55.1M
₿2.18K
التنبؤ بسعر TrustToken(tru)
654 Simon's Cat  CAT $0.00000811
19.98 $54.67M
$0.00000812
$0.0000067
$15.31M
$65.6M
$54.67M
التنبؤ بسعر Simon's Cat(cat)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006662
₿0.00000034
4.71 $54.57M
₿1.19K
$0.006994
₿0.00000035
$0.006053
₿0.00000033
$2.02M
₿31.77
$65.77M
₿3.39K
$54.57M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
656 Renzo Restaked LST  PZETH $2,170.95
3.56 $54.61M
$2,170.95
$2,081.2
$373.14
$54.61M
$54.61M
التنبؤ بسعر Renzo Restaked LST(pzeth)
657 WINk  WIN $0.00005479
₿0.0000000022
3.01 $54.44M
₿2.13K
$0.00005488
₿0.0000000022
$0.00005314
₿0.0000000022
$18.03M
₿117.77
$54.73M
₿2.21K
$54.44M
₿2.13K
التنبؤ بسعر WINk(win)
659 AxonDAO Governance Token  AXGT $0.1254
₿0.0000066
14.39 $54.17M
₿986.55
$0.1347
₿0.0000065
$0.1096
₿0.0000036
$388.23K
₿45.77
$124.07M
₿6.52K
$54.17M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
660 Tensor  TNSR $0.1619
₿0.000023
5.10 $54.16M
₿2.94K
$0.1626
₿0.000028
$0.1536
₿0.000022
$9.23M
₿5.59K
$161.85M
₿23.48K
$54.16M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
661 CertiK  CTK $0.3734
₿0.000013
5.65 $53.94M
₿1.73K
$0.3755
₿0.000013
$0.353
₿0.000012
$3.28M
₿32.93
$54.27M
₿1.74K
$53.94M
₿1.73K
التنبؤ بسعر CertiK(ctk)
662 Cobak Token  CBK $0.5772
₿0.000014
5.10 $53.91M
₿1.19K
$0.6215
₿0.000014
$0.5491
₿0.000014
$18.09M
₿28.43
$57.65M
₿1.43K
$53.91M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
664 SuperRare  RARE $0.06457
₿0.0000024
6.15 $53.59M
₿1.66K
$0.06504
₿0.0000026
$0.06067
₿0.0000024
$30.42M
₿176.72
$64.58M
₿2.42K
$53.59M
₿1.66K
التنبؤ بسعر SuperRare(rare)
666 HUNT Platform  HUNT $0.2687
₿0.0000075
2.19 $53.46M
₿1.51K
$0.2691
₿0.0000077
$0.2626
₿0.0000070
$2.15M
₿68.66
$53.46M
₿1.51K
$53.46M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 Shuffle  SHFL $0.1918
₿0.0000048
1.15 $53.33M
₿505.93
$0.1951
₿0.0000052
$0.183
₿0.0000043
$819.51K
₿23.02
$182.43M
₿4.83K
$53.33M
₿505.93
التنبؤ بسعر Shuffle(shfl)
668 HydraDX  HDX $0.01379
₿0.00000028
4.39 $53.17M
₿774.21
$0.01379
₿0.00000029
$0.01308
₿0.00000028
$59.72K
₿4.98
$62.97M
₿1.3K
$53.17M
₿774.21
التنبؤ بسعر HydraDX(hdx)
669 Wilder World  WILD $0.1638
₿0.000014
3.21 $53.13M
₿3.98K
$0.1667
₿0.000015
$0.1586
₿0.000013
$723.82K
₿32.35
$81.9M
₿7.14K
$53.13M
₿3.98K
التنبؤ بسعر Wilder World(wild)
670 CYBER  CYBER $1.41
₿0.00019
6.82 $53.03M
₿2.15K
$1.42
₿0.00020
$1.32
₿0.00019
$10.65M
₿406.88
$141.05M
₿19.5K
$53.03M
₿2.15K
التنبؤ بسعر CYBER(cyber)
671 Bancor Network Token  BNT $0.4607
₿0.000012
6.77 $53.01M
₿1.59K
$0.4626
₿0.000012
$0.4315
₿0.000012
$196.68K
₿152.69
$53.01M
₿1.59K
$53.01M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 Concordium  CCD $0.004604
₿0.000000080
-0.57 $52.91M
₿754.66
$0.004639
₿0.000000081
$0.004603
₿0.000000077
$385.58K
₿16.29
$63.9M
₿1.06K
$52.91M
₿754.66
التنبؤ بسعر Concordium(ccd)
674 Humanscape  HPO $0.05062
₿0.0000014
3.21 $52.39M
₿1.42K
$0.05427
₿0.0000014
$0.04898
₿0.0000014
$9.89M
₿42.74
$54.92M
₿1.56K
$52.39M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
675 MESSIER  M87 $0.00005917
₿0.000000000099
6.73 $52.36M
₿88.18
$0.00006081
₿0.00000000010
$0.00005544
₿0.000000000088
$1.62M
₿0.61
$52.36M
₿88.18
$52.36M
₿88.18
التنبؤ بسعر MESSIER(m87)
677 DODO  DODO $0.052
₿0.0000032
5.20 $51.97M
₿2.15K
$0.05194
₿0.0000034
$0.04942
₿0.0000032
$11.27M
₿187.8
$51.97M
₿3.26K
$51.97M
₿2.15K
التنبؤ بسعر DODO(dodo)
678 Zerebro  ZEREBRO $0.0519
-31.27 $51.91M
$0.09071
$0.04595
$115.03M
$51.91M
$51.91M
التنبؤ بسعر Zerebro(zerebro)
679 CorgiAI  CORGIAI $0.0001501
₿0.000000031
3.26 $51.61M
₿10.89K
$0.0001536
₿0.000000033
$0.0001441
₿0.000000031
$60.31K
₿6.96
$55.97M
₿11.81K
$51.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
680 Comedian  BAN $0.05157
-2.76 $51.6M
$0.05372
$0.0495
$26.8M
$51.6M
$51.6M
التنبؤ بسعر Comedian(ban)
681 Velodrome Finance  VELO $0.05554
₿0.0000035
8.14 $51.41M
₿2.15K
$0.05593
₿0.0000037
$0.0512
₿0.0000034
$13.79M
₿193.29
$114.74M
₿5.59K
$51.41M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
683 Solidus Ai Tech  AITECH $0.03298
₿0.0000031
9.33 $50.9M
₿1.67K
$0.03306
₿0.0000034
$0.0301
₿0.0000030
$14.91M
₿115.83
$65.66M
₿6.28K
$50.9M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 Escoin Token  ELG $0.2754
₿0.000017
1.33 $50.74M
₿2.42K
$0.2773
₿0.000017
$0.2709
₿0.000016
$423.38K
₿12.24
$68.86M
₿4.29K
$50.74M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
685 Omni Network  OMNI $2.65
9.05 $50.7M
$2.66
$2.42
$10.89M
$264.98M
$50.7M
التنبؤ بسعر Omni Network(omni)
686 LandWolf  WOLF $0.00005586
28.91 $50.4M
$0.00005699
$0.00004334
$2.73M
$50.4M
$50.4M
التنبؤ بسعر LandWolf(wolf)
687 Fwog  FWOG $0.05157
7.77 $50.31M
$0.05233
$0.04641
$12M
$50.31M
$50.31M
التنبؤ بسعر Fwog(fwog)
689 Keep Network  KEEP $0.09142
₿0.0000032
9.00 $50.13M
₿1.8K
$0.1027
₿0.0000034
$0.08387
₿0.0000032
$30.56K
₿0.72
$91.19M
₿3.27K
$50.13M
₿1.8K
التنبؤ بسعر Keep Network(keep)
690 QANplatform  QANX $0.02938
₿0.0000013
-1.17 $49.95M
₿2.23K
$0.02991
₿0.0000013
$0.02861
₿0.0000013
$162.16K
₿16.63
$61.69M
₿2.75K
$49.95M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
691 Ava AI  AVA $0.04981
4.52 $49.81M
$0.05261
$0.04626
$22.18M
$49.81M
$49.81M
التنبؤ بسعر Ava AI(ava)
694 Autonolas  OLAS $0.2821
₿0.000056
2.96 $49.6M
₿2.46K
$0.2841
₿0.000057
$0.2731
₿0.000052
$332.78K
₿48.92
$131.81M
₿30.31K
$49.6M
₿2.46K
التنبؤ بسعر Autonolas(olas)
698 Kelp Gain  AGETH $1,861.58
3.80 $48.74M
$1,876.28
$1,793.47
$37.74K
$48.74M
$48.74M
التنبؤ بسعر Kelp Gain(ageth)
699 Gains Network  GNS $1.6
₿0.000065
2.26 $48.71M
₿2.23K
$1.61
₿0.000067
$1.56
₿0.000065
$2.4M
₿78.65
$48.71M
₿2.23K
$48.71M
₿2.23K
التنبؤ بسعر Gains Network(gns)
700 Stronghold Token  SHX $0.009049
₿0.00000011
1.68 $48.64M
₿593.51
$0.009309
₿0.00000011
$0.008898
₿0.000000099
$702.76K
₿12.49
$0
$48.64M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
701 RIF Token  RIF $0.04825
₿0.0000036
10.66 $48.25M
₿3.65K
$0.04856
₿0.0000038
$0.04351
₿0.0000036
$3.69M
₿52.65
$48.25M
₿3.65K
$48.25M
₿3.65K
التنبؤ بسعر RIF Token(rif)
702 Ekubo Protocol  EKUBO $4.82
5.80 $48.22M
$4.86
$4.56
$232.75K
$48.22M
$48.22M
التنبؤ بسعر Ekubo Protocol(ekubo)
703 Mountain Protocol USD  USDM $1
₿0.000014
0.60 $48.21M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$1.34M
₿17.3
$48.21M
₿1.19K
$48.21M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
704 Overnight.fi USD+  USD+ $1
₿0.000014
0.07 $48.14M
₿1.11K
$1
₿0.000014
$0.9954
₿0.000014
$106.24K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
705 Coq Inu  COQ $0.0000006935
₿0.000000000049
4.42 $48.07M
₿3.41K
$0.0000006948
₿0.000000000055
$0.0000006606
₿0.000000000048
$3.81M
₿272.67
$48.07M
₿3.41K
$48.07M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 Cronos Bridged WBTC (Cronos)  WBTC $95,246
2.48 $48.04M
$95,513
$92,581
$69.03K
$48.04M
$48.04M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 SSV Network  SSV $6.75
₿0.00076
3.53 $47.89M
₿5.39K
$6.78
₿0.00076
$6.38
₿0.00068
$21.82M
₿676.96
$84.96M
₿8.58K
$47.89M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
710 MovieBloc  MBL $0.002593
₿0.000000078
2.23 $47.75M
₿1.37K
$0.002599
₿0.000000081
$0.002532
₿0.000000078
$7.31M
₿29.17
$77.78M
₿2.34K
$47.75M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
711 Dego Finance  DEGO $2.27
₿0.000043
11.73 $47.64M
₿234.01
$2.31
₿0.000045
$2.01
₿0.000042
$9.19M
₿75.2
$47.64M
₿647.31
$47.64M
₿234.01
التنبؤ بسعر Dego Finance(dego)
712 ApeX  APEX $0.8516
₿0.000046
0.13 $47.54M
₿2.11K
$0.8736
₿0.000048
$0.8365
₿0.000045
$27.15M
₿1.6K
$425.81M
₿46.01K
$47.54M
₿2.11K
التنبؤ بسعر ApeX(apex)
714 EUR CoinVertible  EURCV $1.14
₿0.000015
0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$500.2
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
717 Helium Mobile  MOBILE $0.0005312
₿0.000000041
6.01 $46.91M
₿3.57K
$0.0005609
₿0.000000044
$0.000501
₿0.000000040
$4.55M
₿77.31
$122.22M
₿9.46K
$46.91M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
719 RSS3  RSS3 $0.06494
₿0.0000060
6.19 $46.74M
₿3.95K
$0.06645
₿0.0000065
$0.06096
₿0.0000060
$8.17M
₿77.5
$64.95M
₿6.08K
$46.74M
₿3.95K
التنبؤ بسعر RSS3(rss3)
720 DUSK Network  DUSK $0.09345
₿0.0000064
4.84 $46.73M
₿2.94K
$0.09454
₿0.0000070
$0.08914
₿0.0000063
$5.79M
₿331.1
$46.73M
₿3.22K
$46.73M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
721 Storj  STORJ $0.3227
₿0.0000099
3.62 $46.39M
₿1.43K
$0.3241
₿0.000010
$0.3114
₿0.0000098
$17.22M
₿293.65
$137.12M
₿4.23K
$46.39M
₿1.43K
التنبؤ بسعر Storj(storj)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.01* $45.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.35M
₿67.25
$45.99M
₿21.43K
$45.99M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 Moo Deng  MOODENG $0.04619
24.06 $45.79M
$0.04731
$0.03694
$68.19M
$45.79M
$45.79M
التنبؤ بسعر Moo Deng(moodeng)
725 SpaceN  SN $1.14
₿0.0000069
2.06 $45.64M
₿277.44
$1.15
₿0.0000071
$1.12
₿0.0000067
$27.72K
₿0.17
$1.14B
₿6.93K
$45.64M
₿277.44
التنبؤ بسعر SpaceN(sn)
727 deBridge  DBR $0.01574
4.71 $45.5M
$0.01566
$0.01493
$17.79M
$156.32M
$45.5M
التنبؤ بسعر deBridge(dbr)
729 Binance-Peg Avalanche  AVAX $22.73
₿0.00067
3.82 $45.47M
₿0
$22.88
₿0.00069
$21.9
₿0.00066
$118.35K
₿2.76
$45.47M
$45.47M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
730 My Neighbor Alice  ALICE $0.4938
₿0.000025
6.57 $45.46M
₿2.28K
$0.494
₿0.000027
$0.4623
₿0.000025
$11.84M
₿233.79
$49.37M
₿2.55K
$45.46M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 Railgun  RAIL $0.7903
₿0.0000096
1.81 $45.44M
₿553.67
$0.7989
₿0.0000097
$0.7756
₿0.0000089
$208.06K
₿2.78
$45.44M
₿553.67
$45.44M
₿553.67
التنبؤ بسعر Railgun(rail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا