$3.46T
Общая капитализация
$103.02B
Общий объем
BTC 62.94%     ETH 9.03%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Compound Wrapped BTC  CWBTC $2,201.31
₿0.020
0.58 $272.82M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.82M
₿6.64K
$272.82M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02761
-1.29 $273.2M
$0.02867
$0.02703
$28.06M
$1.16B
$273.2M
Прогноз цены на Aethir(ath)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.25 $272.49M
$1.22
$1.21
$0
$272.49M
$272.49M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
245 Zebec Network  ZBCN $0.0031
-7.22 $267.54M
$0.003366
$0.003074
$21.54M
$309.98M
$267.54M
Прогноз цены на Zebec Network(zbcn)
246 BTSE Token  BTSE $1.63
₿0.000011
-0.25 $264.5M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.95M
₿0.06
$326.42M
₿2.22K
$264.5M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003837
₿0.000000011
1.86 $264.66M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.56M
₿111.06
$264.66M
₿772.11
$264.66M
₿772.11
Прогноз цены на Turbo(turbo)
248 Livepeer  LPT $6.28
₿0.00022
-0.79 $264.06M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$31.39M
₿341.58
$264.06M
₿7.03K
$264.06M
₿7.03K
Прогноз цены на Livepeer(lpt)
249 Decred  DCR $15.66
₿0.00036
1.36 $264.3M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.86M
₿45.63
$264.31M
₿7.65K
$264.3M
₿5.82K
Прогноз цены на Decred(dcr)
250 pumpBTC  PUMPBTC $107,225
2.24 $277.69M
$107,117
$100,759
$7.77K
$277.69M
$277.69M
Прогноз цены на pumpBTC(pumpbtc)
251 1inch  1INCH $0.1817
₿0.0000081
0.18 $253.33M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.8M
₿675.32
$272.59M
₿12.17K
$253.33M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $20.45
₿0.00052
-0.24 $251.99M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.01M
₿729.96
$251.99M
₿10.03K
$251.99M
₿6.22K
Прогноз цены на Дэш(dash)
256 Safe  SAFE $0.4122
0.47 $250.19M
$0.4198
₿0.
$0.4042
₿0.
$8.26M
₿0
$412.15M
$250.19M
Прогноз цены на Safe(safe)
257 BENQI Liquid Staked AVAX  SAVAX $22.49
₿0.00077
-0.35 $249.79M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$498.52K
₿25.86
$249.79M
₿5.14K
$249.79M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
258 cat in a dogs world  MEW $0.002784
₿0.000000054
3.15 $247.44M
₿4.85K
$0.002911
₿0.000000057
$0.002682
₿0.000000051
$45.39M
₿581.86
$247.44M
₿4.85K
$247.44M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
260 ETHPlus  ETH+ $2,714.92
0.34 $246.07M
$2,746.62
$2,683.38
$244.65K
$246.07M
$246.07M
Прогноз цены на ETHPlus(eth+)
261 Moca Network  MOCA $0.07265
1.09 $245.5M
$0.07401
$0.07156
$20.49M
$645.93M
$245.5M
Прогноз цены на Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,918.24
₿0.054
0.55 $243.88M
₿8.67K
$2,965.96
₿0.055
$2,884.3
₿0.054
$85.46K
₿11.36
$243.88M
₿8.67K
$243.88M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Peanut the Squirrel  PNUT $0.241
-0.23 $240.95M
$0.2555
$0.2324
$211.3M
$240.95M
$240.95M
Прогноз цены на Peanut the Squirrel(pnut)
264 Theta Fuel  TFUEL $0.03339
₿0.0000015
0.71 $233.92M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$2.73M
₿865.08
$233.93M
₿9.97K
$233.92M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2322
₿0.0000076
0.31 $232.15M
₿7.62K
$0.2366
₿0.0000080
$0.2309
₿0.0000076
$8.26M
₿224.55
$232.15M
₿7.62K
$232.15M
₿7.62K
Прогноз цены на Golem(glm)
266 SafePal  SFP $0.4619
₿0.000013
0.81 $231.02M
₿6.03K
$0.466
₿0.000013
$0.4565
₿0.000012
$2.73M
₿283.26
$231.02M
₿6.52K
$231.02M
₿6.03K
Прогноз цены на SafePal(sfp)
267 MX Token  MX $2.39
₿0.000079
0.86 $225.6M
₿7.89K
$2.43
₿0.000084
$2.37
₿0.000070
$5.14M
₿907.8
$995.56M
₿34.19K
$225.6M
₿7.89K
Прогноз цены на MX Token(mx)
268 Kusama  KSM $13.28
₿0.00057
-0.17 $221.86M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$10.74M
₿368.76
$221.86M
₿5.79K
$221.86M
₿5.2K
Прогноз цены на Kusama(ksm)
269 Mina Protocol  MINA $0.1774
₿0.000014
0.06 $219.98M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$14.69M
₿546.62
$219.98M
₿17.07K
$219.98M
₿16.15K
Прогноз цены на Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.02 $218.04M
$1
$0.9984
$2.95M
$218.04M
$218.04M
Прогноз цены на Resolv USR(usr)
271 Euler  EUL $11.62
₿0.000083
2.58 $217.15M
₿1.57K
$11.67
₿0.000085
$11.2
₿0.000080
$2.33M
₿5.43
$315.9M
₿2.28K
$217.15M
₿1.57K
Прогноз цены на Euler(eul)
272 Qtum  QTUM $2.04
₿0.000072
0.56 $216.12M
₿7.59K
$2.07
₿0.000075
$2.03
₿0.000065
$15.5M
₿1.31K
$220.44M
₿7.79K
$216.12M
₿7.59K
Прогноз цены на Qtum(qtum)
273 Arkham  ARKM $0.4882
₿0.000027
1.75 $215.83M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$36.72M
₿954.55
$488.29M
₿26.83K
$215.83M
₿5.49K
Прогноз цены на Arkham(arkm)
274 Zilliqa  ZIL $0.01104
₿0.00000046
-0.34 $215.47M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$17.56M
₿447.52
$231.93M
₿8.92K
$215.47M
₿8.56K
Прогноз цены на Zilliqa(zil)
275 LayerZero  ZRO $1.92
-0.88 $212.74M
$1.97
$1.88
$29.95M
$1.91B
$212.74M
Прогноз цены на LayerZero(zro)
276 MANTRA DAO  OM $0.2163
₿0.000011
0.93 $211.48M
₿9.66K
$0.2276
₿0.000012
$0.2127
₿0.000010
$102.67M
₿1.2K
$363.16M
₿10.59K
$211.48M
₿9.66K
Прогноз цены на MANTRA DAO(om)
279 EURC  EURC $1.18
₿0.000015
-0.28 $205.86M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$37.62M
₿24.04
$205.86M
₿765.5
$205.86M
₿765.5
Прогноз цены на EURC(eurc)
280 Ravencoin  RVN $0.01341
₿0.00000056
-0.73 $205.48M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$13.38M
₿662.65
$205.51M
₿11.92K
$205.48M
₿7.79K
Прогноз цены на Ravencoin(rvn)
281 Synthetix Network Token  SNX $0.5962
₿0.000055
-0.16 $204.74M
₿18.2K
$0.6082
₿0.000059
$0.5918
₿0.000055
$10.55M
₿676.8
$204.99M
₿18.23K
$204.74M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
282 IoTeX  IOTX $0.02168
₿0.0000011
-1.18 $204.62M
₿10.65K
$0.02261
₿0.0000011
$0.02165
₿0.0000010
$8.49M
₿697.64
$204.62M
₿10.71K
$204.62M
₿10.65K
Прогноз цены на IoTeX(iotx)
283 Baby Doge Coin  BABYDOGE $0.000000001203
₿0.000000000000028
2.09 $202.67M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001172
₿0.000000000000028
$14.44M
₿51.78
$505.68M
₿12.16K
$202.67M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.000472
₿0.0000000083
2.65 $198.31M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$14.46M
₿66.19
$198.31M
₿3.59K
$198.31M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Notcoin  NOT $0.001934
₿0.00000000054
1.52 $198.16M
$0.001962
$0.001895
$20.85M
$198.16M
$198.16M
Прогноз цены на Notcoin(not)
286 Wrapped Ether (Mantle Bridge)  WETH $2,601.51
₿0.050
0.86 $197.87M
₿0
$2,630.85
₿0.051
$2,553.19
₿0.050
$2.7M
₿272.2
$197.87M
$197.87M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,775.92
₿0.052
0.37 $196.92M
₿3.71K
$2,821.18
₿0.053
$2,745.95
₿0.052
$3.58M
₿91.01
$196.92M
₿3.71K
$196.92M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.1297
₿0.0000044
-0.23 $193.96M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$10.22M
₿1.23K
$194.52M
₿6.67K
$193.96M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
290 Astar  ASTR $0.02381
₿0.0000019
-1.35 $193.62M
₿11.16K
$0.02422
₿0.0000021
$0.02367
₿0.0000019
$9M
₿630.48
$201.72M
₿16.73K
$193.62M
₿11.16K
Прогноз цены на Astar(astr)
291 Convex Finance  CVX $2.36
₿0.000052
0.05 $193.46M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$8.05M
₿69.57
$235.73M
₿5.2K
$193.46M
₿4.28K
Прогноз цены на Convex Finance(cvx)
293 SwissBorg  BORG $0.1958
₿0.0000036
-2.47 $192.41M
₿3.62K
$0.2011
₿0.0000038
$0.1928
₿0.0000035
$280.27K
₿25.58
$192.41M
₿3.62K
$192.41M
₿3.62K
Прогноз цены на SwissBorg(borg)
294 0x  ZRX $0.2255
₿0.0000094
0.09 $191.29M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$21.21M
₿396.76
$225.47M
₿9.47K
$191.29M
₿8.02K
Прогноз цены на 0x(zrx)
295 Neiro  NEIRO $0.0004519
-5.20 $190.11M
$0.0005139
$0.0004455
$179.78M
$190.11M
$190.11M
Прогноз цены на Neiro(neiro)
297 USDa  USDA $0.9931
0.06 $188.09M
$0.9932
$0.9924
$41.22K
$188.09M
$188.09M
Прогноз цены на USDa(usda)
298 Gas  GAS $2.88
₿0.000093
-1.06 $187.62M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$12.98M
₿233.74
$187.62M
₿6.04K
$187.62M
₿6.04K
Прогноз цены на Gas(gas)
299 Frax Share  FRAX $2.06
₿0.000097
0.27 $187.53M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$7.5M
₿340.69
$205.5M
₿9.72K
$187.53M
₿7.69K
Прогноз цены на Frax Share(frax)
300 Oasis Network  ROSE $0.02531
₿0.0000017
0.20 $187.11M
₿12.02K
$0.02611
₿0.0000018
$0.02495
₿0.0000017
$8.74M
₿495.64
$253.2M
₿17.86K
$187.11M
₿12.02K
Прогноз цены на Oasis Network(rose)
301 Verus Coin  VRSC $2.35
₿0.000016
1.57 $185.86M
₿1.15K
$2.36
₿0.000017
$1.63
₿0.000014
$8.99K
₿0.22
$185.86M
₿1.39K
$185.86M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
302 Moo Deng  MOODENG $0.1865
5.47 $185.28M
$0.225
$0.168
$555.39M
$185.28M
$185.28M
Прогноз цены на Moo Deng(moodeng)
303 VeThor  VTHO $0.001982
₿0.000000056
0.24 $181.34M
₿4.2K
$0.002027
₿0.000000057
$0.001966
₿0.000000055
$4.57M
₿47.93
$181.35M
$181.34M
₿4.2K
Прогноз цены на VeThor(vtho)
304 Wemix Token  WEMIX $0.4001
₿0.000028
-0.78 $181.16M
₿10.28K
$0.406
₿0.000030
$0.4
₿0.000028
$2.19M
₿115.52
$217.26M
₿27.64K
$181.16M
₿10.28K
Прогноз цены на Wemix Token(wemix)
305 yearn.finance  YFI $5,252.1
₿0.12
0.96 $177.57M
₿3.99K
$5,284.55
₿0.12
$5,167.85
₿0.11
$12.81M
₿614.29
$192.57M
₿4.39K
$177.57M
₿3.99K
Прогноз цены на yearn.finance(yfi)
306 ai16z  AI16Z $0.1605
-2.18 $176.33M
$0.1706
$0.1566
$69.89M
$176.33M
$176.33M
Прогноз цены на ai16z(ai16z)
307 Blur  BLUR $0.07318
₿0.0000074
-1.05 $176.18M
₿11.38K
$0.07508
₿0.0000080
$0.07249
₿0.0000073
$15.36M
₿715.12
$219.59M
₿22.31K
$176.18M
₿11.38K
Прогноз цены на Blur(blur)
309 Siacoin  SC $0.003024
₿0.00000013
1.04 $169.45M
₿7.7K
$0.003039
₿0.00000013
$0.002988
₿0.00000013
$5.11M
₿107.11
$184.18M
₿7.7K
$169.45M
₿7.7K
Прогноз цены на Siacoin(sc)
310 ZetaChain  ZETA $0.182
₿0.000024
-0.77 $168.65M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$13.18M
₿599.93
$382.4M
₿51.2K
$168.65M
₿5.77K
Прогноз цены на ZetaChain(zeta)
312 ORDI  ORDI $8.01
₿0.0010
-0.19 $168.02M
₿21.06K
$8.33
₿0.0010
$7.87
₿0.00098
$41.33M
₿4.63K
$168.02M
₿21.06K
$168.02M
₿21.06K
Прогноз цены на ORDI(ordi)
315 Nervos Network  CKB $0.003565
₿0.00000052
1.29 $166.92M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$12.36M
₿4.81K
$169.66M
₿23.65K
$166.92M
₿23.29K
Прогноз цены на Nervos Network(ckb)
317 Tribe  TRIBE $0.3657
₿0.0000070
-1.67 $166.44M
₿3.2K
$0.3835
₿0.0000072
$0.3653
₿0.0000069
$130.67K
₿1.5
$365.79M
₿7.03K
$166.44M
₿3.2K
Прогноз цены на Tribe(tribe)
319 Elixir deUSD  DEUSD $0.9998
0.02 $164.87M
$1
$0.9993
$4.01M
$164.87M
$164.87M
Прогноз цены на Elixir deUSD(deusd)
321 Threshold Network  T $0.01608
₿0.00000067
-0.90 $162.92M
₿6.56K
$0.0164
₿0.00000072
$0.01584
₿0.00000067
$9.58M
₿595.3
$179.4M
₿7.5K
$162.92M
₿6.56K
Прогноз цены на Threshold Network(t)
322 BNB48 Club Token  KOGE $48
₿0.00022
-0.07 $162.54M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$311.62M
₿0.92
$162.54M
₿772.81
$162.54M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
323 Celo  CELO $0.2819
₿0.000015
1.88 $162.45M
₿8.11K
$0.289
₿0.000016
$0.2767
₿0.000015
$15.76M
₿367.79
$282.02M
₿15.2K
$162.45M
₿8.11K
Прогноз цены на Celo(celo)
325 OriginTrail  TRAC $0.3222
₿0.000016
-0.33 $161.06M
₿6.61K
$0.3286
₿0.000016
$0.3178
₿0.000015
$2.14M
₿71.98
$161.2M
₿8.19K
$161.06M
₿6.61K
Прогноз цены на OriginTrail(trac)
326 Instadapp  FLUID $4.08
₿0.000028
2.50 $160.61M
₿512.01
$4.09
₿0.000029
$3.93
₿0.000028
$1.49M
₿0.61
$407.27M
₿2.85K
$160.61M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Gigachad  GIGA $0.0167
₿0.000000018
-1.84 $160.39M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$6.12M
₿3.62
$160.39M
₿172.88
$160.39M
₿172.88
Прогноз цены на Gigachad(giga)
328 Qubic  QUBIC $0.000001329
₿0.000000000089
-1.51 $159.82M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$1.94M
₿23.81
$199.6M
$159.82M
₿0
Прогноз цены на Qubic(qubic)
330 Holo  HOT $0.00087
₿0.000000043
0.62 $154.53M
₿7.76K
$0.0008827
₿0.000000045
$0.0008552
₿0.000000043
$7.9M
₿204.56
$154.53M
₿7.76K
$154.53M
₿7.76K
Прогноз цены на Holo(hot)
331 Kinesis Gold  KAU $107.08
₿0.0011
-0.56 $153.66M
₿1.53K
$108.12
₿0.0011
$106.56
₿0.0010
$88.01M
₿9.1
$153.66M
$153.66M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
333 Harmony  ONE $0.01042
₿0.00000039
0.66 $153.06M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$6.55M
₿166.41
$153.07M
₿5.17K
$153.06M
₿4.84K
Прогноз цены на Harmony(one)
334 Function ƒBTC  FBTC $109,686
0.71 $153.03M
$110,637
$108,589
$106.34K
$1.53B
$153.03M
Прогноз цены на Function ƒBTC(fbtc)
335 GMX  GMX $14.92
₿0.00054
2.15 $152.2M
₿5.15K
$14.99
₿0.00056
$14.48
₿0.00054
$10.25M
₿345.74
$152.2M
₿5.15K
$152.2M
₿5.15K
Прогноз цены на GMX(gmx)
336 Snek  SNEK $0.002028
₿0.000000016
0.56 $151.71M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$972.28K
₿18.49
$153.24M
₿1.22K
$151.71M
₿1.18K
Прогноз цены на Snek(snek)
337 Polymesh  POLYX $0.1286
₿0.0000072
1.55 $151.23M
₿7.53K
$0.1305
₿0.0000078
$0.126
₿0.0000071
$3.81M
₿667.48
$151.23M
₿7.53K
$151.23M
₿7.53K
Прогноз цены на Polymesh(polyx)
338 Stargate Finance  STG $0.1546
₿0.000010
0.03 $150.3M
₿2.18K
$0.1564
₿0.000011
$0.1539
₿0.000010
$5.47M
₿270.9
$154.71M
₿10.68K
$150.3M
₿2.18K
Прогноз цены на Stargate Finance(stg)
339 AI Companions  AIC $0.1491
0.11 $149.84M
$0.1536
$0.1432
$8.23M
$149.84M
$149.84M
Прогноз цены на AI Companions(aic)
340 CoW Protocol  COW $0.3034
₿0.0000034
5.11 $148.76M
₿761.43
$0.3216
₿0.0000036
$0.2862
₿0.0000034
$75.52M
₿3.2
$305.19M
₿3.5K
$148.76M
₿761.43
Прогноз цены на CoW Protocol(cow)
341 aelf  ELF $0.1922
₿0.0000088
0.97 $147.14M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$3.71M
₿92.01
$191.56M
₿8.83K
$147.14M
₿6.45K
Прогноз цены на aelf(elf)
342 Ankr  ANKR $0.01467
₿0.00000084
1.09 $146.84M
₿8.45K
$0.01534
₿0.00000090
$0.01447
₿0.00000084
$27.96M
₿551.09
$146.84M
₿8.45K
$146.84M
₿8.45K
Прогноз цены на Ankr(ankr)
343 STASIS EURO  EURS $1.18
₿0.000016
0.21 $146.66M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$425.35K
₿8.53
$146.66M
₿2K
$146.66M
₿2K
344 Casper Network  CSPR $0.01104
₿0.00000051
-2.39 $145.95M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$3.68M
₿169.71
$151.11M
₿6.48K
$145.95M
₿6.18K
Прогноз цены на Casper Network(cspr)
345 Chia  XCH $9.92
₿0.00053
-0.32 $145.03M
₿5.46K
$10.05
₿0.00054
$9.75
₿0.00052
$5.34M
₿357.21
$327.25M
₿16.65K
$145.03M
₿5.46K
Прогноз цены на Chia(xch)
346 EthereumPoW  ETHW $1.34
₿0.000074
-0.99 $144.71M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$7.35M
₿377.55
$144.71M
₿8.04K
$144.71M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
347 NXM  NXM $58.67
₿0.0010
-2.11 $144.49M
₿4.21K
$60.29
₿0.0010
$56.35
₿0.0010
$0
₿0
$144.49M
₿4.21K
$144.49M
₿4.21K
Прогноз цены на NXM(nxm)
349 Kinesis Silver  KAG $37.16
₿0.00041
1.38 $141.94M
₿1.45K
$37.2
₿0.00041
$36.43
₿0.00039
$603.35K
₿6.66
$141.94M
$141.94M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
350 Zano  ZANO $9.43
₿0.000052
-3.22 $140.05M
₿740.27
$9.74
₿0.000052
$9.36
₿0.000050
$1.34M
₿1.57
$140.14M
$140.05M
₿740.27
Прогноз цены на Zano(zano)
351 CHEX Token  CHEX $0.1394
₿0.0000036
-1.67 $139.31M
₿3.61K
$0.1453
₿0.0000036
$0.1378
₿0.0000033
$2.37M
₿29.36
$139.31M
₿3.61K
$139.31M
₿3.61K
Прогноз цены на CHEX Token(chex)
357 Kamino  KMNO $0.0613
-0.63 $136.82M
$0.06351
$0.06051
$13.21M
$612.94M
$136.82M
Прогноз цены на Kamino(kmno)
358 Origin Ether  OETH $2,589.38
₿0.051
0.65 $135.64M
₿2.28K
$2,631.63
₿0.051
$2,554.68
₿0.050
$284.9K
₿0.01
$135.64M
₿2.28K
$135.64M
₿2.28K
Прогноз цены на Origin Ether(oeth)
360 DigiByte  DGB $0.007613
₿0.00000022
-0.51 $135.34M
₿3.85K
$0.007696
₿0.00000023
$0.007548
₿0.00000022
$2.23M
₿165.21
$135.35M
₿4.78K
$135.34M
₿3.85K
Прогноз цены на DigiByte(dgb)
362 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000014
-0.37 $134.43M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$748.72K
₿192.08
$134.43M
$134.43M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
363 CoinEx Token  CET $0.05042
₿0.00000055
-3.72 $134.24M
₿1.61K
$0.05259
₿0.00000055
$0.04949
₿0.00000053
$222.12K
₿1.51
$134.24M
₿112.18
$134.24M
₿1.61K
Прогноз цены на CoinEx Token(cet)
364 GMT  GMT $0.04572
₿0.0000042
1.74 $134.22M
₿8.25K
$0.04624
₿0.0000046
$0.04493
₿0.0000041
$20.6M
₿2.37K
$233.26M
₿22.95K
$134.22M
₿8.25K
Прогноз цены на GMT(gmt)
366 WOO Network  WOO $0.07001
₿0.0000058
-0.95 $133.67M
₿10.85K
$0.07138
₿0.0000061
$0.0687
₿0.0000058
$10.69M
₿352.03
$154.68M
₿13.1K
$133.67M
₿10.85K
Прогноз цены на WOO Network(woo)
367 Drift Protocol  DRIFT $0.3929
0.83 $133.58M
$0.3987
$0.3857
$15.24M
$392.89M
$133.58M
Прогноз цены на Drift Protocol(drift)
368 Echelon Prime  PRIME $2.57
₿0.00033
-1.70 $133.31M
₿12.61K
$2.63
₿0.00033
$2.48
₿0.00032
$6.77M
₿124.64
$285.87M
₿37.4K
$133.31M
₿12.61K
Прогноз цены на Echelon Prime(prime)
369 KUB Coin  KUB $1.51
₿0.000035
0.49 $133.26M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$590.66K
₿2.62
$164.98M
₿3.9K
$133.26M
₿3.15K
Прогноз цены на KUB Coin(kub)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь