$3.36T
Общая капитализация
$162.83B
Общий объем
BTC 61.62%     ETH 9.03%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 SuperFarm  SUPER $0.6191
₿0.000015
-10.03 $279.9M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.65M
₿170.02
$619.67M
₿15.93K
$279.9M
₿7.2K
Прогноз цены на SuperFarm(super)
241 aBTC  ABTC $104,080
-3.49 $273.77M
$108,080
$100,467
$425.85K
$273.77M
$273.77M
Прогноз цены на aBTC(abtc)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $270.86M
$1
$0.9995
$37.83M
$270.86M
$270.86M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $103,626
-1.93 $269.42M
$105,737
$95,641
$4.59K
$269.42M
$269.42M
Прогноз цены на pumpBTC(pumpbtc)
244 BTSE Token  BTSE $1.64
₿0.000011
-0.35 $265.74M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.4M
₿0.06
$327.95M
₿2.22K
$265.74M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 1inch  1INCH $0.1905
₿0.0000081
-11.35 $264.82M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$41.4M
₿675.32
$285.89M
₿12.17K
$264.82M
₿9.3K
Прогноз цены на 1inch(1inch)
246 Compound Wrapped BTC  CWBTC $2,094.61
₿0.020
-3.13 $264.02M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.02M
₿6.64K
$264.02M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
249 Safe  SAFE $0.4285
-9.98 $254.38M
$0.4778
₿0.
$0.4216
₿0.
$9.37M
₿0
$428.49M
$254.38M
Прогноз цены на Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.01
₿0.00077
-10.24 $252.67M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.24M
₿25.86
$252.67M
₿5.14K
$252.67M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 cat in a dogs world  MEW $0.002788
₿0.000000054
-12.38 $248.06M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$29.06M
₿581.86
$248.06M
₿4.85K
$248.06M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
252 Turbo  TURBO $0.003575
₿0.000000011
-14.44 $246.64M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.52M
₿111.06
$246.64M
₿772.11
$246.64M
₿772.11
Прогноз цены на Turbo(turbo)
254 Дэш  DASH $19.97
₿0.00052
-7.50 $245.1M
₿6.22K
$21.59
₿0.00055
$19.66
₿0.00052
$21.62M
₿729.96
$245.17M
₿10.03K
$245.1M
₿6.22K
Прогноз цены на Дэш(dash)
255 MANTRA DAO  OM $0.2514
₿0.000011
-13.20 $244.08M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$93.36M
₿1.2K
$421.42M
₿10.59K
$244.08M
₿9.66K
Прогноз цены на MANTRA DAO(om)
256 Kusama  KSM $14.66
₿0.00057
-11.67 $243.69M
₿5.2K
$16.59
₿0.00061
$14.45
₿0.00057
$16.81M
₿368.76
$243.69M
₿5.79K
$243.69M
₿5.2K
Прогноз цены на Kusama(ksm)
257 Decred  DCR $14.32
₿0.00036
-3.46 $241.38M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.21M
₿45.63
$241.39M
₿7.65K
$241.38M
₿5.82K
Прогноз цены на Decred(dcr)
259 MX Token  MX $2.5
₿0.000079
-6.98 $235.7M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.13M
₿907.8
$1.04B
₿34.19K
$235.7M
₿7.89K
Прогноз цены на MX Token(mx)
261 Staked Frax Ether  SFRXETH $2,830.12
₿0.054
-9.02 $232.77M
₿8.67K
$3,118.25
₿0.055
$2,772.91
₿0.054
$11.08K
₿11.36
$232.77M
₿8.67K
$232.77M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-9.45 $231.58M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.76M
₿340.69
$254.66M
₿9.72K
$231.58M
₿7.69K
Прогноз цены на Frax Share(frax)
263 SafePal  SFP $0.4529
₿0.000013
-6.95 $226.53M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.6M
₿283.26
$226.53M
₿6.52K
$226.53M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Theta Fuel  TFUEL $0.03239
₿0.0000015
-9.16 $225.74M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.15M
₿865.08
$225.79M
₿9.97K
$225.74M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Golem  GLM $0.2246
₿0.0000076
-6.96 $224.69M
₿7.62K
$0.2418
₿0.0000080
$0.221
₿0.0000076
$10.29M
₿224.55
$224.69M
₿7.62K
$224.69M
₿7.62K
Прогноз цены на Golem(glm)
266 Mina Protocol  MINA $0.18
₿0.000014
-12.07 $222.54M
₿16.15K
$0.2057
₿0.000015
$0.1775
₿0.000014
$22.77M
₿546.62
$222.56M
₿17.07K
$222.54M
₿16.15K
Прогноз цены на Mina Protocol(mina)
267 Peanut the Squirrel  PNUT $0.2218
-15.37 $222.16M
$0.2621
$0.2142
$172.42M
$222.16M
$222.16M
Прогноз цены на Peanut the Squirrel(pnut)
268 ETHPlus  ETH+ $2,634.27
-9.31 $221.91M
$2,913.66
$2,577.64
$420.72K
$221.91M
$221.91M
Прогноз цены на ETHPlus(eth+)
269 GHO  GHO $0.999
₿0.000014
0.03 $218.85M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$9.81M
₿59.52
$218.86M
₿676.45
$218.85M
₿676.45
Прогноз цены на GHO(gho)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.09 $215.75M
$1.2
$1.19
$0
$215.75M
$215.75M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
272 BNB48 Club Token  KOGE $63.58
₿0.00022
0.14 $215.42M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.24B
₿0.92
$215.42M
₿772.81
$215.42M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
273 Toshi  TOSHI $0.0005102
₿0.0000000083
-9.47 $214.64M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$25.72M
₿66.19
$214.64M
₿3.59K
$214.64M
₿3.59K
Прогноз цены на Toshi(toshi)
274 LayerZero  ZRO $1.93
-11.83 $214.3M
$2.2
$1.86
$55.19M
$1.93B
$214.3M
Прогноз цены на LayerZero(zro)
275 Gigachad  GIGA $0.02233
₿0.000000018
-11.77 $213.89M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$27.65M
₿3.62
$213.89M
₿172.88
$213.89M
₿172.88
Прогноз цены на Gigachad(giga)
276 Zilliqa  ZIL $0.01083
₿0.00000046
-8.64 $212.62M
₿8.56K
$0.01185
₿0.00000048
$0.0107
₿0.00000046
$20.79M
₿447.52
$220.02M
₿8.92K
$212.62M
₿8.56K
Прогноз цены на Zilliqa(zil)
277 Qtum  QTUM $2.01
₿0.000072
-7.66 $212.46M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$24.65M
₿1.31K
$216.76M
₿7.79K
$212.46M
₿7.59K
Прогноз цены на Qtum(qtum)
278 Resolv USR  USR $1
0.38 $210.86M
$1.01
$0.9844
$4.58M
$210.86M
$210.86M
Прогноз цены на Resolv USR(usr)
279 Convex Finance  CVX $2.55
₿0.000052
-8.61 $208.9M
₿4.28K
$2.79
₿0.000054
$2.5
₿0.000051
$12.92M
₿69.57
$254.53M
₿5.2K
$208.9M
₿4.28K
Прогноз цены на Convex Finance(cvx)
280 Synthetix Network Token  SNX $0.6075
₿0.000055
-12.67 $208.66M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.56M
₿676.8
$208.92M
₿18.23K
$208.66M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
281 Baby Doge Coin  BABYDOGE $0.000000001244
₿0.000000000000028
-10.17 $208.45M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$14.21M
₿51.78
$522.78M
₿12.16K
$208.45M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
282 Treehouse ETH  TETH $3,037.09
-8.86 $207.45M
$3,343.36
$2,974.32
$383.86K
$207.45M
$207.45M
Прогноз цены на Treehouse ETH(teth)
283 Notcoin  NOT $0.002008
₿0.00000000054
-11.85 $205.74M
$0.002299
$0.00196
$36.4M
$205.74M
$205.74M
Прогноз цены на Notcoin(not)
284 IoTeX  IOTX $0.02175
₿0.0000011
3.70 $205.38M
₿10.65K
$0.02177
₿0.0000011
$0.02023
₿0.0000010
$16.19M
₿697.64
$205.38M
₿10.71K
$205.38M
₿10.65K
Прогноз цены на IoTeX(iotx)
285 CHEX Token  CHEX $0.2052
₿0.0000036
-12.75 $205.21M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.55M
₿29.36
$205.21M
₿3.61K
$205.21M
₿3.61K
Прогноз цены на CHEX Token(chex)
286 Astar  ASTR $0.02482
₿0.0000019
-8.67 $200.78M
₿11.16K
$0.02718
₿0.0000021
$0.0244
₿0.0000019
$14.24M
₿630.48
$209.21M
₿16.73K
$200.78M
₿11.16K
Прогноз цены на Astar(astr)
287 Moca Network  MOCA $0.07473
-9.70 $199.78M
$0.0841
$0.07359
$27.85M
$664.37M
$199.78M
Прогноз цены на Moca Network(moca)
288 Tribe  TRIBE $0.4353
₿0.0000070
1.41 $198.15M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$183.31K
₿1.5
$435.49M
₿7.03K
$198.15M
₿3.2K
Прогноз цены на Tribe(tribe)
290 Verus Coin  VRSC $2.48
₿0.000016
-1.98 $195.79M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.63K
₿0.22
$195.83M
₿1.39K
$195.79M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
291 Arkham  ARKM $0.459
₿0.000027
-13.10 $194.68M
₿5.49K
$0.5295
₿0.000030
$0.4515
₿0.000026
$83.44M
₿954.55
$459.24M
₿26.83K
$194.68M
₿5.49K
Прогноз цены на Arkham(arkm)
292 EURC  EURC $1.15
₿0.000015
-0.08 $193.92M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$68.56M
₿24.04
$193.92M
₿765.5
$193.92M
₿765.5
Прогноз цены на EURC(eurc)
293 USDa  USDA $0.9921
-0.01 $193.19M
$0.9923
$0.9915
$16.03K
$193.19M
$193.19M
Прогноз цены на USDa(usda)
294 0x  ZRX $0.2255
₿0.0000094
-7.87 $191.18M
₿8.02K
$0.2461
₿0.000010
$0.222
₿0.0000094
$38.5M
₿396.76
$225.34M
₿9.47K
$191.18M
₿8.02K
Прогноз цены на 0x(zrx)
295 Wrapped Beacon ETH  WBETH $2,692.44
₿0.052
-9.17 $191M
₿3.71K
$2,973.54
₿0.053
$2,643.88
₿0.052
$10.57M
₿91.01
$191M
₿3.71K
$191M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
296 Wrapped Ether (Mantle Bridge)  WETH $2,515.22
₿0.050
-9.06 $190.25M
₿0
$2,776.49
₿0.051
$2,457.36
₿0.050
$8.21M
₿272.2
$190.25M
$190.25M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
297 Blur  BLUR $0.07991
₿0.0000074
-9.73 $190.01M
₿11.38K
$0.08893
₿0.0000080
$0.07831
₿0.0000073
$28.78M
₿715.12
$239.82M
₿22.31K
$190.01M
₿11.38K
Прогноз цены на Blur(blur)
299 SwissBorg  BORG $0.1907
₿0.0000036
-6.95 $188.34M
₿3.62K
$0.2085
₿0.0000038
$0.1881
₿0.0000035
$293.5K
₿25.58
$188.34M
₿3.62K
$188.34M
₿3.62K
Прогноз цены на SwissBorg(borg)
300 Oasis Network  ROSE $0.02527
₿0.0000017
-10.92 $186.68M
₿12.02K
$0.02845
₿0.0000018
$0.02487
₿0.0000017
$10.42M
₿495.64
$252.72M
₿17.86K
$186.68M
₿12.02K
Прогноз цены на Oasis Network(rose)
302 Basic Attention Token  BAT $0.1242
₿0.0000044
-7.92 $185.9M
₿6.64K
$0.1352
₿0.0000047
$0.1233
₿0.0000044
$16.39M
₿1.23K
$186.44M
₿6.67K
$185.9M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
303 Gas  GAS $2.8
₿0.000093
-10.76 $182.2M
₿6.04K
$3.16
₿0.000096
$2.71
₿0.000092
$7.54M
₿233.74
$182.2M
₿6.04K
$182.2M
₿6.04K
Прогноз цены на Gas(gas)
305 ai16z  AI16Z $0.1637
-15.54 $180.86M
$0.1944
$0.1549
$100.64M
$180.86M
$180.86M
Прогноз цены на ai16z(ai16z)
306 ZKsync  ZK $0.04902
₿0.0000055
-9.84 $180.42M
$0.05536
$0.04776
$32.45M
$1.03B
$180.42M
Прогноз цены на ZKsync(zk)
307 OriginTrail  TRAC $0.3512
₿0.000016
-6.62 $175.89M
₿6.61K
$0.3963
₿0.000016
$0.3482
₿0.000015
$2.65M
₿71.98
$176.05M
₿8.19K
$175.89M
₿6.61K
Прогноз цены на OriginTrail(trac)
308 VeThor  VTHO $0.00194
₿0.000000056
-7.48 $175.49M
₿4.2K
$0.002108
₿0.000000057
$0.001908
₿0.000000055
$4.38M
₿47.93
$175.77M
$175.49M
₿4.2K
Прогноз цены на VeThor(vtho)
311 Qubic  QUBIC $0.000001439
₿0.000000000089
-6.44 $173.45M
₿0
$0.000001549
₿0.000000000092
$0.00000143
₿0.000000000087
$3.12M
₿23.81
$213.19M
$173.45M
₿0
Прогноз цены на Qubic(qubic)
313 Elixir deUSD  DEUSD $0.9992
0.02 $171.63M
$0.9995
$0.9989
$7.21M
$171.63M
$171.63M
Прогноз цены на Elixir deUSD(deusd)
314 yearn.finance  YFI $5,071.41
₿0.12
-7.32 $171.38M
₿3.99K
$5,496.98
₿0.12
$5,013.12
₿0.11
$22.38M
₿614.29
$185.85M
₿4.39K
$171.38M
₿3.99K
Прогноз цены на yearn.finance(yfi)
315 Nervos Network  CKB $0.003656
₿0.00000052
-11.25 $170.7M
₿23.29K
$0.004128
₿0.00000054
$0.003593
₿0.00000043
$16.84M
₿4.81K
$173.48M
₿23.65K
$170.7M
₿23.29K
Прогноз цены на Nervos Network(ckb)
316 Siacoin  SC $0.003032
₿0.00000013
-8.27 $170.13M
₿7.7K
$0.003338
₿0.00000013
$0.003008
₿0.00000013
$6.82M
₿107.11
$184.2M
₿7.7K
$170.13M
₿7.7K
Прогноз цены на Siacoin(sc)
317 Snek  SNEK $0.002254
₿0.000000016
-13.18 $168.08M
₿1.18K
$0.002597
₿0.000000017
$0.002253
₿0.000000015
$1.85M
₿18.49
$169.89M
₿1.22K
$168.08M
₿1.18K
Прогноз цены на Snek(snek)
319 ZetaChain  ZETA $0.191
₿0.000024
-9.92 $167.69M
₿5.77K
$0.2127
₿0.000026
$0.1875
₿0.000024
$15.03M
₿599.93
$401.28M
₿51.2K
$167.69M
₿5.77K
Прогноз цены на ZetaChain(zeta)
320 Neiro  NEIRO $0.0003941
-18.31 $165.88M
$0.0004854
$0.0003897
$135.89M
$165.88M
$165.88M
Прогноз цены на Neiro(neiro)
321 Wemix Token  WEMIX $0.3906
₿0.000028
1.38 $165.13M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$3.47M
₿115.52
$211.89M
₿27.64K
$165.13M
₿10.28K
Прогноз цены на Wemix Token(wemix)
322 CoW Protocol  COW $0.3411
₿0.0000034
-10.77 $163.71M
₿761.43
$0.3839
₿0.0000036
$0.3347
₿0.0000034
$27.75M
₿3.2
$341.28M
₿3.5K
$163.71M
₿761.43
Прогноз цены на CoW Protocol(cow)
324 Stargate Finance  STG $0.1686
₿0.000010
-7.32 $163.81M
₿2.18K
$0.1821
₿0.000011
$0.1659
₿0.000010
$8.84M
₿270.9
$168.63M
₿10.68K
$163.81M
₿2.18K
Прогноз цены на Stargate Finance(stg)
326 Celo  CELO $0.2841
₿0.000015
-10.71 $162.9M
₿8.11K
$0.3199
₿0.000016
$0.2811
₿0.000015
$30.77M
₿367.79
$284.12M
₿15.2K
$162.9M
₿8.11K
Прогноз цены на Celo(celo)
327 aelf  ELF $0.2119
₿0.0000088
-5.70 $162M
₿6.45K
$0.2247
₿0.0000091
$0.2115
₿0.0000088
$6.17M
₿92.01
$210.96M
₿8.83K
$162M
₿6.45K
Прогноз цены на aelf(elf)
331 CoinEx Token  CET $0.06004
₿0.00000055
-1.96 $160.42M
₿1.61K
$0.0613
₿0.00000055
$0.05889
₿0.00000053
$140.97K
₿1.51
$160.42M
₿112.18
$160.42M
₿1.61K
Прогноз цены на CoinEx Token(cet)
332 ORDI  ORDI $7.55
₿0.0010
-15.06 $158.55M
₿21.06K
$8.89
₿0.0010
$7.41
₿0.00098
$81.53M
₿4.63K
$158.55M
₿21.06K
$158.55M
₿21.06K
Прогноз цены на ORDI(ordi)
335 Kinesis Gold  KAU $110.04
₿0.0011
1.47 $157.75M
₿1.53K
$110.68
₿0.0011
$107.46
₿0.0010
$139.99M
₿9.1
$157.75M
$157.75M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
336 Holo  HOT $0.0008842
₿0.000000043
-9.65 $157.07M
₿7.76K
$0.0009803
₿0.000000045
$0.0008679
₿0.000000043
$9.88M
₿204.56
$157.07M
₿7.76K
$157.07M
₿7.76K
Прогноз цены на Holo(hot)
338 Moo Deng  MOODENG $0.1567
-14.49 $155.23M
$0.1866
$0.1536
$139.73M
$155.23M
$155.23M
Прогноз цены на Moo Deng(moodeng)
341 Echelon Prime  PRIME $2.53
₿0.00033
-13.80 $154.74M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$8.6M
₿124.64
$280.63M
₿37.4K
$154.74M
₿12.61K
Прогноз цены на Echelon Prime(prime)
342 Chia  XCH $10.54
₿0.00053
-4.52 $154.1M
₿5.46K
$11.05
₿0.00054
$10.44
₿0.00052
$9.86M
₿357.21
$347.71M
₿16.65K
$154.1M
₿5.46K
Прогноз цены на Chia(xch)
343 aixbt by Virtuals  AIXBT $0.163
-9.30 $153.76M
$0.1913
$0.1573
$115.36M
$163.16M
$153.76M
Прогноз цены на aixbt by Virtuals(aixbt)
344 aura  AURA $0.1603
87.67 $153.34M
$0.1978
$0.07991
$67.53M
$153.34M
$153.34M
Прогноз цены на aura(aura)
345 Instadapp  FLUID $3.88
₿0.000028
0.17 $152.74M
₿512.01
$4.49
₿0.000029
$3.82
₿0.000028
$4.01M
₿0.61
$387.3M
₿2.85K
$152.74M
₿512.01
Прогноз цены на Instadapp(fluid)
346 Rekt  REKT $0.0000003613
7.12 $151.92M
$0.0000004124
$0.0000003368
$4.42M
$151.92M
$151.92M
Прогноз цены на Rekt(rekt)
347 Polymesh  POLYX $0.1296
₿0.0000072
-8.66 $151.65M
₿7.53K
$0.143
₿0.0000078
$0.127
₿0.0000071
$4.06M
₿667.48
$151.65M
₿7.53K
$151.65M
₿7.53K
Прогноз цены на Polymesh(polyx)
348 GMX  GMX $14.93
₿0.00054
-8.88 $151.65M
₿5.15K
$16.41
₿0.00056
$14.58
₿0.00054
$17.04M
₿345.74
$151.65M
₿5.15K
$151.65M
₿5.15K
Прогноз цены на GMX(gmx)
349 Ankr  ANKR $0.01509
₿0.00000084
-8.48 $150.94M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$15.29M
₿551.09
$150.94M
₿8.45K
$150.94M
₿8.45K
Прогноз цены на Ankr(ankr)
350 ICON  ICX $0.1412
₿0.0000045
-11.16 $150.64M
₿4.47K
$0.1619
₿0.0000047
$0.141
₿0.0000045
$11.65M
₿69.6
$152.63M
₿4.52K
$150.64M
₿4.47K
Прогноз цены на ICON(icx)
351 Harmony  ONE $0.0103
₿0.00000039
-11.78 $150.57M
₿4.84K
$0.01168
₿0.00000041
$0.0101
₿0.00000039
$15.34M
₿166.41
$150.61M
₿5.17K
$150.57M
₿4.84K
Прогноз цены на Harmony(one)
352 Zano  ZANO $10.15
₿0.000052
-2.78 $150.19M
₿740.27
$10.44
₿0.000052
$10.06
₿0.000050
$1.13M
₿1.57
$150.24M
$150.19M
₿740.27
Прогноз цены на Zano(zano)
353 Bridged Ether (StarkGate)  ETH $2,514.47
₿0.050
-9.04 $149.37M
₿0
$2,770.75
₿0.051
$2,467.38
₿0.050
$3.08M
₿290.99
$149.37M
$149.37M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
354 NXM  NXM $58.42
₿0.0010
-9.03 $149.21M
₿4.21K
$64.5
₿0.0010
$57.45
₿0.0010
$0
₿0
$149.21M
₿4.21K
$149.21M
₿4.21K
Прогноз цены на NXM(nxm)
355 Casper Network  CSPR $0.01131
₿0.00000051
-11.32 $148.8M
₿6.18K
$0.01284
₿0.00000052
$0.01094
₿0.00000051
$7.32M
₿169.71
$154.05M
₿6.48K
$148.8M
₿6.18K
Прогноз цены на Casper Network(cspr)
357 EthereumPoW  ETHW $1.36
₿0.000074
-8.56 $146.72M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$10.27M
₿377.55
$146.72M
₿8.04K
$146.72M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
358 Purr  PURR $0.2453
-17.21 $146.36M
$0.3067
$0.214
$50.18M
$146.36M
$146.36M
Прогноз цены на Purr(purr)
361 UXLINK  UXLINK $0.3502
-7.94 $143.1M
$0.3821
$0.3414
$22.78M
$349.92M
$143.1M
Прогноз цены на UXLINK(uxlink)
363 STASIS EURO  EURS $1.14
₿0.000016
-0.35 $142.08M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$122.97K
₿8.53
$142.08M
₿2K
$142.08M
₿2K
364 Euler  EUL $7.54
₿0.000083
-6.41 $141.32M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$2.91M
₿5.43
$205.59M
₿2.28K
$141.32M
₿1.57K
Прогноз цены на Euler(eul)
365 DigiByte  DGB $0.007977
₿0.00000022
-7.65 $141.22M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.27M
₿165.21
$141.27M
₿4.78K
$141.22M
₿3.85K
Прогноз цены на DigiByte(dgb)
366 Horizen  ZEN $8.75
₿0.00016
-7.25 $140.85M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$21.84M
₿215.31
$140.91M
₿2.44K
$140.85M
₿2.44K
Прогноз цены на Horizen(zen)
367 Threshold Network  T $0.01388
₿0.00000067
-8.01 $140.69M
₿6.56K
$0.01511
₿0.00000072
$0.01378
₿0.00000067
$7.94M
₿595.3
$154.93M
₿7.5K
$140.69M
₿6.56K
Прогноз цены на Threshold Network(t)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь