$3.45T
Общая капитализация
$165.87B
Общий объем
BTC 58.45%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 dYdX  DYDX $0.2777
₿0.000043
-1.35 $220.98M
₿20.31K
$0.291
₿0.000045
$0.2733
₿0.000043
$8.73M
₿167.09
$265.53M
₿31.1K
$220.98M
₿20.31K
Прогноз цены на dYdX(dydx)
278 USDa  USDA $0.9926
-0.08 $221.07M
$0.994
$0.9888
$494.16
$221.07M
$221.07M
Прогноз цены на USDa(usda)
283 Toshi  TOSHI $0.0005081
₿0.0000000083
-9.28 $213M
₿3.59K
$0.0005695
₿0.0000000096
$0.0005005
₿0.0000000083
$24.75M
₿66.19
$213M
₿3.59K
$213M
₿3.59K
Прогноз цены на Toshi(toshi)
285 Brett  BRETT $0.02133
₿0.0000011
-4.22 $212.3M
₿9.59K
$0.02272
₿0.0000011
$0.02111
₿0.0000011
$19.88M
₿196.34
$212.3M
₿11.28K
$212.3M
₿9.59K
Прогноз цены на Brett(brett)
289 Railgun  RAIL $3.55
₿0.0000096
-7.37 $203.53M
₿553.67
$4.11
₿0.0000097
$3.52
₿0.0000089
$4.21M
₿2.78
$203.53M
₿553.67
$203.53M
₿553.67
Прогноз цены на Railgun(rail)
290 Mina Protocol  MINA $0.1626
₿0.000014
23.33 $205.1M
₿16.15K
$0.19
₿0.000015
$0.1318
₿0.000014
$260.75M
₿546.62
$205.1M
₿17.07K
$205.1M
₿16.15K
Прогноз цены на Mina Protocol(mina)
292 Beam  BEAM $0.003893
₿0.00000044
-5.35 $199.25M
₿23.51K
$0.004167
₿0.00000045
$0.003861
₿0.00000042
$9.97M
₿389.45
$227.1M
₿27.79K
$199.25M
₿23.51K
Прогноз цены на Beam(beam)
295 Creditcoin  CTC $0.3905
₿0.000011
-2.70 $197.65M
₿3.77K
$0.4095
₿0.000012
$0.3869
₿0.000011
$9.34M
₿123.77
$234.59M
₿6.95K
$197.65M
₿3.77K
Прогноз цены на Creditcoin(ctc)
297 Core  CORE $0.1915
₿0.000031
-5.21 $194.39M
₿28.25K
$0.2051
₿0.000035
$0.1888
₿0.000031
$10.81M
₿1.6K
$401.5M
₿67.47K
$194.39M
₿28.25K
Прогноз цены на Core(core)
298 Terra  LUNC $0.00003543
₿0.0000000018
-5.48 $194.52M
₿10.87K
$0.00003782
₿0.0000000019
$0.0000352
₿0.0000000018
$14.79M
₿588.86
$229.79M
₿12.69K
$194.52M
₿10.87K
Прогноз цены на Terra(lunc)
299 MX Token  MX $2.1
₿0.000079
-1.75 $194.17M
₿7.89K
$2.14
₿0.000084
$2.1
₿0.000070
$17.95M
₿907.8
$863.58M
₿34.19K
$194.17M
₿7.89K
Прогноз цены на MX Token(mx)
300 Axie Infinity  AXS $1.16
₿0.00013
-5.62 $193.83M
₿19.8K
$1.24
₿0.00014
$1.14
₿0.00013
$27.69M
₿785.98
$313.43M
₿37.36K
$193.83M
₿19.8K
Прогноз цены на Axie Infinity(axs)
301 Zano  ZANO $12.88
₿0.000052
-2.35 $193.36M
₿740.27
$13.39
₿0.000052
$12.47
₿0.000050
$2.14M
₿1.57
$193.4M
$193.36M
₿740.27
Прогноз цены на Zano(zano)
303 Ronin  RON $0.2665
₿0.000053
-5.11 $191.61M
₿16.63K
$0.2828
₿0.000055
$0.2647
₿0.000053
$3.81M
₿319.75
$265.73M
₿53.35K
$191.61M
₿16.63K
Прогноз цены на Ronin(ron)
304 Kamino  KMNO $0.05982
-3.06 $190.59M
$0.06331
$0.05938
$20M
$599.06M
$190.59M
Прогноз цены на Kamino(kmno)
305 AMP Token  AMP $0.002265
₿0.00000013
-2.81 $189.82M
₿7.37K
$0.002392
₿0.00000013
$0.002249
₿0.00000012
$6.59M
₿218.59
$224.61M
₿13.06K
$189.82M
₿7.37K
Прогноз цены на AMP Token(amp)
308 DigiByte  DGB $0.01052
₿0.00000022
-0.63 $189.21M
₿3.85K
$0.01183
₿0.00000023
$0.0105
₿0.00000022
$28.88M
₿165.21
$189.25M
₿4.78K
$189.21M
₿3.85K
Прогноз цены на DigiByte(dgb)
310 Prometeus  PROM $10.36
₿0.00020
0.75 $188.94M
₿3.75K
$10.74
₿0.00021
$10.14
₿0.00020
$3.05M
₿76.57
$199.29M
₿3.95K
$188.94M
₿3.75K
Прогноз цены на Prometeus(prom)
315 SuperFarm  SUPER $0.2892
₿0.000015
-4.90 $184.49M
₿7.2K
$0.3108
₿0.000017
$0.2862
₿0.000015
$10.28M
₿170.02
$289.55M
₿15.93K
$184.49M
₿7.2K
Прогноз цены на SuperFarm(super)
317 Golem  GLM $0.1832
₿0.0000076
2.63 $183.24M
₿7.62K
$0.1916
₿0.0000080
$0.1785
₿0.0000076
$16.56M
₿224.55
$183.24M
₿7.62K
$183.24M
₿7.62K
Прогноз цены на Golem(glm)
319 Qtum  QTUM $1.71
₿0.000072
-2.46 $181.6M
₿7.59K
$1.78
₿0.000075
$1.7
₿0.000065
$14.67M
₿1.31K
$184.93M
₿7.79K
$181.6M
₿7.59K
Прогноз цены на Qtum(qtum)
321 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.58 $179.28M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.96M
₿192.08
$179.28M
$179.28M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
323 Origin Ether  OETH $3,290.92
₿0.051
-3.90 $176.6M
₿2.28K
$3,469.99
₿0.051
$3,249.01
₿0.050
$2.44M
₿0.01
$176.6M
₿2.28K
$176.6M
₿2.28K
Прогноз цены на Origin Ether(oeth)
324 AIOZ Network  AIOZ $0.1439
₿0.000011
-0.57 $174.04M
₿12.29K
$0.1601
₿0.000012
$0.1415
₿0.000011
$14.01M
₿99.58
$175.22M
₿12.3K
$174.04M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
325 Slash Vision Labs  SVL $0.03488
-3.26 $172.34M
$0.03634
$0.03485
$416.47K
$348.88M
$172.34M
Прогноз цены на Slash Vision Labs(svl)
327 BitMart Token  BMX $0.5053
₿0.0000043
1.26 $171.53M
₿1.47K
$0.5194
₿0.0000044
$0.4833
₿0.0000040
$4.75M
₿4.64
$323.15M
₿2.76K
$171.53M
₿1.47K
Прогноз цены на BitMart Token(bmx)
329 AI Companions  AIC $0.1718
-10.07 $169.88M
$0.1983
$0.1682
$3.77M
$169.88M
$169.88M
Прогноз цены на AI Companions(aic)
330 Saros  SAROS $0.06454
₿0.00000010
5.49 $169.01M
₿283.21
$0.0669
₿0.00000011
$0.05717
₿0.00000010
$4.48M
₿55.72
$643.86M
₿1.08K
$169.01M
₿283.21
Прогноз цены на Saros(saros)
331 0x  ZRX $0.1992
₿0.0000094
5.37 $169.34M
₿8.02K
$0.2171
₿0.000010
$0.1844
₿0.0000094
$58.97M
₿396.76
$199.61M
₿9.47K
$169.34M
₿8.02K
Прогноз цены на 0x(zrx)
336 SafePal  SFP $0.3272
₿0.000013
-2.48 $163.73M
₿6.03K
$0.339
₿0.000013
$0.3247
₿0.000012
$3.61M
₿283.26
$163.73M
₿6.52K
$163.73M
₿6.03K
Прогноз цены на SafePal(sfp)
337 Ravencoin  RVN $0.01036
₿0.00000056
1.92 $163.21M
₿7.79K
$0.01131
₿0.00000061
$0.009636
₿0.00000056
$52.72M
₿662.65
$163.3M
₿11.92K
$163.21M
₿7.79K
Прогноз цены на Ravencoin(rvn)
339 BNB48 Club Token  KOGE $47.98
₿0.00022
-0.05 $162.17M
₿772.81
$48.11
₿0.00023
$47.74
₿0.00022
$12.17M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
340 LayerZero  ZRO $1.45
-2.26 $160.39M
$1.52
$1.43
$51.44M
$1.44B
$160.39M
Прогноз цены на LayerZero(zro)
343 BTSE Token  BTSE $0.9825
₿0.000011
3.54 $159.24M
₿1.8K
$0.9926
₿0.000011
$0.9442
₿0.000010
$2.32M
₿0.06
$196.52M
₿2.22K
$159.24M
₿1.8K
Прогноз цены на BTSE Token(btse)
344 Axelar  AXL $0.1484
₿0.000019
-6.07 $157.93M
₿12.44K
$0.1604
₿0.000022
$0.1467
₿0.000019
$7.31M
₿619.31
$181.09M
₿22.79K
$157.93M
₿12.44K
Прогноз цены на Axelar(axl)
345 EOS  EOS $0.2466
₿0.000015
-2.19 $157.59M
₿17.23K
$0.2729
₿0.000015
$0.2444
₿0.000014
$1.6M
₿2.6K
$517.78M
$157.59M
₿17.23K
Прогноз цены на EOS(eos)
347 Kusama  KSM $9.03
₿0.00057
-2.69 $156.06M
₿5.2K
$9.38
₿0.00061
$8.97
₿0.00057
$10.04M
₿368.76
$156.06M
₿5.79K
$156.06M
₿5.2K
Прогноз цены на Kusama(ksm)
350 yearn.finance  YFI $4,542.63
₿0.12
1.89 $154.22M
₿3.99K
$4,579.71
₿0.12
$4,416.26
₿0.11
$15.78M
₿614.29
$166.56M
₿4.39K
$154.22M
₿3.99K
Прогноз цены на yearn.finance(yfi)
351 Akash Network  AKT $0.5482
₿0.000058
-3.57 $154.18M
₿13.59K
$0.5891
₿0.000060
$0.5451
₿0.000058
$8.01M
₿109.29
$154.49M
₿13.7K
$154.18M
₿13.59K
Прогноз цены на Akash Network(akt)
352 Rekt  REKT $0.0000003659
-6.32 $153.06M
$0.0000003972
$0.0000003624
$1.84M
$153.06M
$153.06M
Прогноз цены на Rekt(rekt)
354 NXM  NXM $79.19
₿0.0010
-0.33 $153.56M
₿4.21K
$81.61
₿0.0010
$78.49
₿0.0010
$0
₿0
$153.56M
₿4.21K
$153.56M
₿4.21K
Прогноз цены на NXM(nxm)
357 Tokenize Xchange  TKX $1.89
₿0.00022
-2.34 $151.56M
₿18.02K
$1.96
₿0.00022
$1.87
₿0.00021
$5.25K
₿1.01K
$189.46M
₿22.53K
$151.56M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
358 Theta Fuel  TFUEL $0.02121
₿0.0000015
1.96 $151.1M
₿9.97K
$0.02466
₿0.0000017
$0.0208
₿0.0000015
$5.07M
₿865.08
$151.11M
₿9.97K
$151.1M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
359 Gas  GAS $2.32
₿0.000093
2.06 $151.19M
₿6.04K
$2.38
₿0.000096
$2.25
₿0.000092
$4.56M
₿233.74
$151.19M
₿6.04K
$151.19M
₿6.04K
Прогноз цены на Gas(gas)
360 Moca Network  MOCA $0.03807
-15.07 $150.72M
$0.04491
$0.0377
$19.75M
$338.93M
$150.72M
Прогноз цены на Moca Network(moca)
364 Arkham  ARKM $0.2906
₿0.000027
-3.45 $149.05M
₿5.49K
$0.3063
₿0.000030
$0.2863
₿0.000026
$39.58M
₿954.55
$289.82M
₿26.83K
$149.05M
₿5.49K
Прогноз цены на Arkham(arkm)
365 Dog (Bitcoin)  DOG $0.001498
-1.76 $150.1M
$0.001582
$0.001475
$6.33M
$150.1M
$150.1M
Прогноз цены на Dog (Bitcoin)(dog)
366 DeepBook  DEEP $0.05942
-5.30 $148.58M
$0.06558
$0.05842
$18.5M
$594.31M
$148.58M
Прогноз цены на DeepBook(deep)
368 ALEO  ALEO $0.2351
₿0.0022
7.08 $147.59M
₿0
$0.2414
₿0.
$0.2195
₿0.
$7.88M
₿0
$435.79M
$147.59M
₿0
Прогноз цены на ALEO(aleo)
370 Convex Finance  CVX $1.8
₿0.000052
-7.73 $147.58M
₿4.28K
$1.98
₿0.000054
$1.77
₿0.000051
$9.78M
₿69.57
$179.88M
₿5.2K
$147.58M
₿4.28K
Прогноз цены на Convex Finance(cvx)
372 Snek  SNEK $0.001945
₿0.000000016
-4.43 $144.99M
₿1.18K
$0.002082
₿0.000000017
$0.00194
₿0.000000015
$4.6M
₿18.49
$146.06M
₿1.22K
$144.99M
₿1.18K
Прогноз цены на Snek(snek)
374 Ether.fi Staked BTC  EBTC $99,805
-4.75 $143.49M
$106,431
$99,473
$548.81K
$143.49M
$143.49M
Прогноз цены на Ether.fi Staked BTC(ebtc)
375 Venom  VENOM $0.06778
₿0.0000077
-1.89 $143.71M
₿0
$0.06929
₿0.0000078
$0.06778
₿0.0000075
$215.04K
₿310.98
$497.93M
₿292.92
$143.71M
₿0
Прогноз цены на Venom(venom)
376 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $142.88M
$1.06
$1.06
$0
$142.88M
$142.88M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
378 STASIS EURO  EURS $1.15
₿0.000016
-0.23 $142.42M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$10.81K
₿8.53
$142.42M
₿2K
$142.42M
₿2K
379 Nervos Network  CKB $0.00299
₿0.00000052
-1.71 $142.47M
₿23.29K
$0.003137
₿0.00000054
$0.002964
₿0.00000043
$6.5M
₿4.81K
$144.74M
₿23.65K
$142.47M
₿23.29K
Прогноз цены на Nervos Network(ckb)
380 Super OETH  SUPEROETH $3,295.41
-3.58 $141.71M
$3,474.37
$3,254.23
$784.49K
$141.71M
$141.71M
Прогноз цены на Super OETH(superoeth)
381 Shuffle  SHFL $0.4081
₿0.0000048
1.91 $141.06M
₿505.93
$0.41
₿0.0000052
$0.3988
₿0.0000043
$327.85K
₿23.02
$386.69M
₿4.83K
$141.06M
₿505.93
Прогноз цены на Shuffle(shfl)
384 Mog Coin  MOG $0.0000003552
₿0.0000000000085
0.47 $138.2M
₿3.35K
$0.0000003984
₿0.0000000000088
$0.0000003534
₿0.0000000000081
$21.6M
₿80.89
$138.2M
₿3.35K
$138.2M
₿3.35K
Прогноз цены на Mog Coin(mog)
385 AUSD  AUSD $0.9998
0.01* $137.36M
$1
$0.9987
$24.74M
$137.36M
$137.36M
Прогноз цены на AUSD(ausd)
386 Baby Doge Coin  BABYDOGE $0.000000000792
₿0.000000000000028
-5.13 $136.38M
₿4.18K
$0.000000000842
₿0.000000000000030
$0.000000000785
₿0.000000000000028
$7.48M
₿51.78
$332.62M
₿12.16K
$136.38M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
388 Ultima  ULTIMA $3,452.39
₿0.070
-0.69 $135.92M
₿1.9K
$3,609.36
₿0.
$3,413.31
₿0.
$14.19M
₿0
$345.14M
₿7.04K
$135.92M
₿1.9K
Прогноз цены на Ultima(ultima)
391 Grass  GRASS $0.2992
-8.44 $133.53M
$0.3317
$0.2969
$20.55M
$299.53M
$133.53M
Прогноз цены на Grass(grass)
392 Oasis Network  ROSE $0.01773
₿0.0000017
-1.44 $132.85M
₿12.02K
$0.01882
₿0.0000018
$0.01735
₿0.0000017
$18.73M
₿495.64
$177.56M
₿17.86K
$132.85M
₿12.02K
Прогноз цены на Oasis Network(rose)
393 Zilliqa  ZIL $0.006772
₿0.00000046
-2.77 $132.55M
₿8.56K
$0.007017
₿0.00000048
$0.006716
₿0.00000046
$11.16M
₿447.52
$137.16M
₿8.92K
$132.55M
₿8.56K
Прогноз цены на Zilliqa(zil)
396 Drift Protocol  DRIFT $0.3378
-1.33 $130.49M
$0.3536
$0.3326
$14.16M
$338.49M
$130.49M
Прогноз цены на Drift Protocol(drift)
397 Verge  XVG $0.007868
₿0.00000012
-2.25 $129.99M
₿2.07K
$0.008357
₿0.00000015
$0.007533
₿0.00000012
$44.99M
₿1.91K
$130.25M
₿2.07K
$129.99M
₿2.07K
Прогноз цены на Verge(xvg)
398 Celo  CELO $0.2216
₿0.000015
-1.13 $129.98M
₿8.11K
$0.228
₿0.000016
$0.2167
₿0.000015
$15.63M
₿367.79
$221.5M
₿15.2K
$129.98M
₿8.11K
Прогноз цены на Celo(celo)
399 Safe  SAFE $0.1962
-4.16 $129.27M
$0.207
₿0.
$0.1948
₿0.
$5.27M
₿0
$195.71M
$129.27M
Прогноз цены на Safe(safe)
402 Threshold Network  T $0.01183
₿0.00000067
-1.79 $127.66M
₿6.56K
$0.01219
₿0.00000072
$0.01175
₿0.00000067
$4.76M
₿595.3
$132.05M
₿7.5K
$127.66M
₿6.56K
Прогноз цены на Threshold Network(t)
405 cat in a dogs world  MEW $0.001422
₿0.000000054
-3.89 $126.55M
₿4.85K
$0.001509
₿0.000000057
$0.001406
₿0.000000051
$18.22M
₿581.86
$126.55M
₿4.85K
$126.55M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
407 VVS Finance  VVS $0.00000247
₿0.000000000068
-1.41 $125.49M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002449
₿0.000000000067
$1.05M
₿14.41
$244.14M
₿5.9K
$125.49M
₿3.07K
Прогноз цены на VVS Finance(vvs)
408 Turbo  TURBO $0.001804
₿0.000000011
-5.73 $124M
₿772.11
$0.001956
₿0.000000011
$0.001775
₿0.000000010
$21.58M
₿111.06
$124M
₿772.11
$124M
₿772.11
Прогноз цены на Turbo(turbo)
409 Rollbit Coin  RLB $0.06731
₿0.0000017
1.83 $125.34M
₿4.95K
$0.06898
₿0.0000017
$0.06571
₿0.0000016
$535.16K
₿23.48
$125.34M
₿4.95K
$125.34M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
410 CoinEx Token  CET $0.04797
₿0.00000055
-0.20 $124.4M
₿1.61K
$0.04847
₿0.00000055
$0.04794
₿0.00000053
$102.39K
₿1.51
$124.4M
₿112.18
$124.4M
₿1.61K
Прогноз цены на CoinEx Token(cet)
412 Popcat  POPCAT $0.1262
₿0.0000031
-0.79 $123.86M
₿3.11K
$0.1315
₿0.0000035
$0.1252
₿0.0000031
$27.44M
₿192.09
$123.86M
₿3.11K
$123.86M
₿3.11K
Прогноз цены на Popcat(popcat)
413 Dola USD Stablecoin  DOLA $0.9953
₿0.000014
-0.04 $123.21M
₿1.02K
$0.9961
₿0.000014
$0.9946
₿0.000014
$4.26M
₿13.66
$195.46M
₿1.3K
$123.21M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
416 STP Network  AWE $0.06274
₿0.00000097
-1.97 $122.01M
₿1.9K
$0.06499
₿0.0000010
$0.0623
₿0.00000097
$6.21M
₿90.69
$122.01M
₿1.9K
$122.01M
₿1.9K
Прогноз цены на STP Network(awe)
417 Qubic  QUBIC $0.0000009619
₿0.000000000089
-13.33 $122.58M
₿0
$0.000001129
₿0.000000000092
$0.0000009651
₿0.000000000087
$3.38M
₿23.81
$155M
$122.58M
₿0
Прогноз цены на Qubic(qubic)
418 Stargate Finance  STG $0.1252
₿0.000010
-2.00 $121.55M
₿2.18K
$0.1309
₿0.000011
$0.1238
₿0.000010
$6.87M
₿270.9
$125.12M
₿10.68K
$121.55M
₿2.18K
Прогноз цены на Stargate Finance(stg)
421 Nano  XNO $0.9065
₿0.000020
13.96 $121.35M
₿2.72K
$1.04
₿0.000021
$0.7912
₿0.000020
$14.71M
₿53.42
$121.35M
₿2.72K
$121.35M
₿2.72K
Прогноз цены на Nano(xno)
424 Kava  KAVA $0.109
₿0.000013
-3.48 $118.3M
₿14.44K
$0.1153
₿0.000014
$0.1086
₿0.000013
$4.37M
₿342.64
$118.3M
₿14.44K
$118.3M
₿14.44K
Прогноз цены на Kava(kava)
425 Ozone Chain  OZO $0.1313
₿0.0000034
-0.62 $117.58M
₿1.43K
$0.133
₿0.0000039
$0.1298
₿0.0000027
$224.2K
₿3.96
$131.18M
₿3.48K
$117.58M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
426 deBridge  DBR $0.02836
0.59 $116.68M
$0.02984
$0.02783
$8.68M
$283.34M
$116.68M
Прогноз цены на deBridge(dbr)
428 Velo  VELO $0.006608
₿0.00000020
-7.07 $115.52M
₿1.47K
$0.007215
₿0.00000022
$0.006536
₿0.00000018
$17.31M
₿922.35
$157.85M
₿4.79K
$115.52M
₿1.47K
Прогноз цены на Velo(velo)
429 Astar  ASTR $0.0141
₿0.0000019
-1.70 $115.92M
₿11.16K
$0.01453
₿0.0000021
$0.01398
₿0.0000019
$6.4M
₿630.48
$120.71M
₿16.73K
$115.92M
₿11.16K
Прогноз цены на Astar(astr)
431 Proton  XPR $0.004047
₿0.000000024
-5.12 $114.12M
₿612.49
$0.004342
₿0.000000024
$0.004013
₿0.000000023
$3.35M
₿20.78
$125.97M
₿692.01
$114.12M
₿612.49
Прогноз цены на Proton(xpr)
433 KUB Coin  KUB $1.28
₿0.000035
-1.76 $113.41M
₿3.15K
$1.33
₿0.000035
$1.28
₿0.000034
$407.73K
₿2.62
$140.4M
₿3.9K
$113.41M
₿3.15K
Прогноз цены на KUB Coin(kub)
434 Anzen USDz  USDZ $0.984
0.19 $113.39M
$0.9894
$0.9808
$62.52K
$113.39M
$113.39M
Прогноз цены на Anzen USDz(usdz)
436 Gems VIP  GEMS $0.1738
-1.44 $112.11M
$0.1843
$0.1725
$703.79K
$145.91M
$112.11M
Прогноз цены на Gems VIP(gems)
438 Avalanche Bridged WETH (Avalanche)  WETH $3,296.59
-3.56 $110.51M
$3,476.62
$3,254.56
$24.82M
$110.51M
$110.51M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
440 cETH  CETH $65.96
₿0.0010
-4.07 $109.77M
₿5.58K
$69.94
₿0.0010
$65.38
₿0.0010
$198.5
₿0
$109.77M
₿5.58K
$109.77M
₿5.58K
Прогноз цены на cETH(ceth)
441 ZetaChain  ZETA $0.09793
₿0.000024
-2.67 $109.62M
₿5.77K
$0.1024
₿0.000026
$0.09711
₿0.000024
$9.42M
₿599.93
$205.39M
₿51.2K
$109.62M
₿5.77K
Прогноз цены на ZetaChain(zeta)
445 Blur  BLUR $0.04169
₿0.0000074
-0.98 $107.58M
₿11.38K
$0.0432
₿0.0000080
$0.04107
₿0.0000073
$12.02M
₿715.12
$124.64M
₿22.31K
$107.58M
₿11.38K
Прогноз цены на Blur(blur)
446 Euler  EUL $5.75
₿0.000083
-8.68 $107.71M
₿1.57K
$6.38
₿0.000085
$5.75
₿0.000080
$13.93M
₿5.43
$156.7M
₿2.28K
$107.71M
₿1.57K
Прогноз цены на Euler(eul)
447 Quantum Resistant Ledger  QRL $1.37
₿0.0000048
2.12 $107.22M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$152.54K
₿14.22
$107.22M
₿512.23
$107.22M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
449 Verus Coin  VRSC $1.35
₿0.000016
-0.55 $107.24M
₿1.15K
$1.39
₿0.000017
$1.33
₿0.000014
$398.05
₿0.22
$107.24M
₿1.39K
$107.24M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
452 Peanut the Squirrel  PNUT $0.1065
-5.44 $106.43M
$0.1144
$0.1056
$25.71M
$106.43M
$106.43M
Прогноз цены на Peanut the Squirrel(pnut)
454 APEX  APEX $0.8004
₿0.000046
-10.26 $104.94M
₿2.11K
$0.8969
₿0.000048
$0.7896
₿0.000045
$6.09M
₿1.6K
$401.69M
₿46.01K
$104.94M
₿2.11K
Прогноз цены на APEX(apex)
459 CoW Protocol  COW $0.1943
₿0.0000034
-1.38 $101.43M
₿761.43
$0.2041
₿0.0000036
$0.1917
₿0.0000034
$10.01M
₿3.2
$194.4M
₿3.5K
$101.43M
₿761.43
Прогноз цены на CoW Protocol(cow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀