$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
237 1inch  1INCH $0.221
₿0.0000081
-0.90 $307.17M
₿9.3K
$0.2277
₿0.0000085
$0.2211
₿0.0000080
$22.91M
₿675.32
$331.61M
₿12.17K
$307.17M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Turbo  TURBO $0.004411
₿0.000000011
-1.07 $305.11M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$54.05M
₿111.06
$305.11M
₿772.11
$305.11M
₿772.11
Прогноз цены на Turbo(turbo)
239 cat in a dogs world  MEW $0.003345
₿0.000000054
-2.39 $297.54M
₿4.85K
$0.003492
₿0.000000057
$0.003345
₿0.000000051
$38.38M
₿581.86
$297.54M
₿4.85K
$297.54M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Safe  SAFE $0.4922
-1.48 $292.22M
$0.5073
₿0.
$0.492
₿0.
$8.96M
₿0
$492.24M
$292.22M
Прогноз цены на Safe(safe)
242 Cheems Token  CHEEMS $0.000001419
₿0.00000000000067
-1.94 $289.46M
₿0
$0.00000145
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.24M
₿0.49
$289.46M
$289.46M
₿0
Прогноз цены на Cheems Token(cheems)
243 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-2.11 $288.89M
₿5.14K
$27.35
₿0.00078
$26.31
₿0.00076
$3.88M
₿25.86
$288.89M
₿5.14K
$288.89M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
244 aBTC  ABTC $108,376
-0.68 $285.07M
$110,311
$107,606
$509.67K
$285.07M
$285.07M
Прогноз цены на aBTC(abtc)
245 MANTRA DAO  OM $0.2933
₿0.000011
-4.18 $284.69M
₿9.66K
$0.318
₿0.000012
$0.293
₿0.000010
$109.34M
₿1.2K
$491.26M
₿10.59K
$284.69M
₿9.66K
Прогноз цены на MANTRA DAO(om)
247 Gigachad  GIGA $0.02967
₿0.000000018
9.64 $283.51M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$27.61M
₿3.62
$283.51M
₿172.88
$283.51M
₿172.88
Прогноз цены на Gigachad(giga)
248 Venom  VENOM $0.1358
₿0.0000077
3.36 $283.15M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$2.53M
₿310.98
$992.15M
₿292.92
$283.15M
₿0
Прогноз цены на Venom(venom)
249 Kusama  KSM $16.98
₿0.00057
-1.97 $282.26M
₿5.2K
$17.47
₿0.00061
$16.98
₿0.00057
$13.86M
₿368.76
$282.26M
₿5.79K
$282.26M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Peanut the Squirrel  PNUT $0.2791
-3.49 $278.98M
$0.3024
$0.279
$142.06M
$278.98M
$278.98M
Прогноз цены на Peanut the Squirrel(pnut)
252 Compound Wrapped BTC  CWBTC $2,181.91
₿0.020
-0.70 $275.14M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.14M
₿6.64K
$275.14M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 Дэш  DASH $22.06
₿0.00052
-2.80 $271.19M
₿6.22K
$22.78
₿0.00055
$22.04
₿0.00052
$24.2M
₿729.96
$271.24M
₿10.03K
$271.19M
₿6.22K
Прогноз цены на Дэш(dash)
255 Frax Share  FRAX $2.97
₿0.000097
-2.71 $269.69M
₿7.69K
$3.2
₿0.00010
$2.97
₿0.000096
$19.24M
₿340.69
$296.65M
₿9.72K
$269.69M
₿7.69K
Прогноз цены на Frax Share(frax)
256 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $268.28M
$1
$0.9996
$37.47M
$268.31M
$268.28M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
258 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.1M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.48M
₿0.06
$329.63M
₿2.22K
$267.1M
₿1.8K
Прогноз цены на BTSE Token(btse)
259 Mina Protocol  MINA $0.2139
₿0.000014
-0.20 $264.74M
₿16.15K
$0.221
₿0.000015
$0.2133
₿0.000014
$20.57M
₿546.62
$264.77M
₿17.07K
$264.74M
₿16.15K
Прогноз цены на Mina Protocol(mina)
260 Staked Frax Ether  SFRXETH $3,156.92
₿0.054
1.70 $260.34M
₿8.67K
$3,225.62
₿0.055
$3,091.9
₿0.054
$406.35K
₿11.36
$260.34M
₿8.67K
$260.34M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
261 LayerZero  ZRO $2.31
1.51 $257.09M
$2.39
$2.24
$45.04M
$2.31B
$257.09M
Прогноз цены на LayerZero(zro)
263 MX Token  MX $2.7
₿0.000079
-0.19 $254.55M
₿7.89K
$2.72
₿0.000084
$2.69
₿0.000070
$9.38M
₿907.8
$1.12B
₿34.19K
$254.55M
₿7.89K
Прогноз цены на MX Token(mx)
264 Theta Fuel  TFUEL $0.03645
₿0.0000015
-0.92 $254.05M
₿9.97K
$0.03706
₿0.0000017
$0.03622
₿0.0000015
$2.91M
₿865.08
$254.06M
₿9.97K
$254.05M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Decred  DCR $15.02
₿0.00036
-2.92 $253.08M
₿5.82K
$15.73
₿0.00037
$15
₿0.00036
$5.66M
₿45.63
$253.08M
₿7.65K
$253.08M
₿5.82K
Прогноз цены на Decred(dcr)
266 ETHPlus  ETH+ $2,947.64
2.03 $250.28M
$3,006.22
$2,875.38
$527.96K
$250.28M
$250.28M
Прогноз цены на ETHPlus(eth+)
267 Toshi  TOSHI $0.0005885
₿0.0000000083
-4.59 $247.54M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005861
₿0.0000000083
$18.87M
₿66.19
$247.54M
₿3.59K
$247.54M
₿3.59K
Прогноз цены на Toshi(toshi)
268 Golem  GLM $0.2457
₿0.0000076
-1.19 $245.76M
₿7.62K
$0.2524
₿0.0000080
$0.2457
₿0.0000076
$8.48M
₿224.55
$245.76M
₿7.62K
$245.76M
₿7.62K
Прогноз цены на Golem(glm)
269 Notcoin  NOT $0.002391
₿0.00000000054
-1.91 $245.58M
$0.002467
$0.002364
$29.13M
$245.58M
$245.58M
Прогноз цены на Notcoin(not)
270 CHEX Token  CHEX $0.2453
₿0.0000036
6.83 $245.38M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.64M
₿29.36
$245.38M
₿3.61K
$245.38M
₿3.61K
Прогноз цены на CHEX Token(chex)
271 SafePal  SFP $0.4896
₿0.000013
-1.04 $244.99M
₿6.03K
$0.498
₿0.000013
$0.49
₿0.000012
$3.11M
₿283.26
$244.99M
₿6.52K
$244.99M
₿6.03K
Прогноз цены на SafePal(sfp)
272 Synthetix Network Token  SNX $0.7107
₿0.000055
-2.83 $244.26M
₿18.2K
$0.7423
₿0.000059
$0.7112
₿0.000055
$24.17M
₿676.8
$244.56M
₿18.23K
$244.26M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
273 Baby Doge Coin  BABYDOGE $0.000000001437
₿0.000000000000028
-0.95 $241.17M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000143
₿0.000000000000028
$13.66M
₿51.78
$604.84M
₿12.16K
$241.17M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
274 Convex Finance  CVX $2.92
₿0.000052
-4.05 $239.39M
₿4.28K
$3.12
₿0.000054
$2.89
₿0.000051
$16.19M
₿69.57
$291.68M
₿5.2K
$239.39M
₿4.28K
Прогноз цены на Convex Finance(cvx)
275 Zilliqa  ZIL $0.01213
₿0.00000046
-1.91 $238.23M
₿8.56K
$0.01251
₿0.00000048
$0.01214
₿0.00000046
$17.54M
₿447.52
$246.53M
₿8.92K
$238.23M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Qtum  QTUM $2.21
₿0.000072
-0.64 $234.05M
₿7.59K
$2.27
₿0.000075
$2.2
₿0.000065
$23.68M
₿1.31K
$238.79M
₿7.79K
$234.05M
₿7.59K
Прогноз цены на Qtum(qtum)
277 Arkham  ARKM $0.5519
₿0.000027
-3.35 $234.01M
₿5.49K
$0.5777
₿0.000030
$0.5504
₿0.000026
$75.25M
₿954.55
$552.02M
₿26.83K
$234.01M
₿5.49K
Прогноз цены на Arkham(arkm)
278 Treehouse ETH  TETH $3,381.26
1.34 $233.26M
$3,460.19
$3,315.41
$129.27K
$233.26M
$233.26M
Прогноз цены на Treehouse ETH(teth)
279 Moca Network  MOCA $0.0863
-1.03 $230.83M
$0.09259
$0.08635
$43.1M
$767.64M
$230.83M
Прогноз цены на Moca Network(moca)
280 ai16z  AI16Z $0.2076
-13.21 $228.73M
$0.2437
$0.208
$111.68M
$228.73M
$228.73M
Прогноз цены на ai16z(ai16z)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
282 Astar  ASTR $0.02768
₿0.0000019
-1.77 $224.19M
₿11.16K
$0.02837
₿0.0000021
$0.02767
₿0.0000019
$8.39M
₿630.48
$233.61M
₿16.73K
$224.19M
₿11.16K
Прогноз цены на Astar(astr)
284 Oasis Network  ROSE $0.03006
₿0.0000017
-3.14 $222.23M
₿12.02K
$0.03127
₿0.0000018
$0.02992
₿0.0000017
$8.48M
₿495.64
$300.87M
₿17.86K
$222.23M
₿12.02K
Прогноз цены на Oasis Network(rose)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.48 $218.79M
$1.19
$1.18
$0
$218.79M
$218.79M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
287 GHO  GHO $0.9986
₿0.000014
0.07 $218.25M
₿676.45
$0.9989
₿0.000014
$0.9979
₿0.000014
$9.44M
₿59.52
$217.87M
₿676.45
$218.25M
₿676.45
Прогноз цены на GHO(gho)
288 Resolv USR  USR $0.9996
-0.01* $216.37M
$1.01
$0.9802
$14.75M
$216.37M
$216.37M
Прогноз цены на Resolv USR(usr)
289 Blur  BLUR $0.09107
₿0.0000074
-2.26 $216.33M
₿11.38K
$0.09417
₿0.0000080
$0.09063
₿0.0000073
$18.76M
₿715.12
$273.28M
₿22.31K
$216.33M
₿11.38K
Прогноз цены на Blur(blur)
290 BNB48 Club Token  KOGE $63.57
₿0.00022
-0.11 $215.41M
₿772.81
$63.72
₿0.00023
$63.25
₿0.00022
$15.56B
₿0.92
$215.41M
₿772.81
$215.41M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
291 0x  ZRX $0.2524
₿0.0000094
-1.83 $214.25M
₿8.02K
$0.2632
₿0.000010
$0.2525
₿0.0000094
$44.19M
₿396.76
$252.54M
₿9.47K
$214.25M
₿8.02K
Прогноз цены на 0x(zrx)
292 Wrapped Beacon ETH  WBETH $3,015.94
₿0.052
1.20 $213.95M
₿3.71K
$3,077.54
₿0.053
$2,956.23
₿0.052
$9.69M
₿91.01
$213.95M
₿3.71K
$213.95M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
294 Neiro  NEIRO $0.0005061
-2.29 $212.94M
$0.0005345
$0.0005029
$151.69M
$212.94M
$212.94M
Прогноз цены на Neiro(neiro)
295 Wrapped Ether (Mantle Bridge)  WETH $2,810.58
₿0.050
1.65 $212.77M
₿0
$2,875.62
₿0.051
$2,756.02
₿0.050
$4.94M
₿272.2
$212.77M
$212.77M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
296 Basic Attention Token  BAT $0.1384
₿0.0000044
-2.03 $207.14M
₿6.64K
$0.1433
₿0.0000047
$0.1385
₿0.0000044
$16.14M
₿1.23K
$207.74M
₿6.67K
$207.14M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
297 ZKsync  ZK $0.05623
₿0.0000055
-3.33 $206.76M
$0.05893
$0.05596
$28.29M
$1.18B
$206.76M
Прогноз цены на ZKsync(zk)
298 Verus Coin  VRSC $2.61
₿0.000016
0.93 $206.01M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$8.85K
₿0.22
$206.03M
₿1.39K
$206.01M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
299 IoTeX  IOTX $0.0214
₿0.0000011
-5.64 $202.06M
₿10.65K
$0.02308
₿0.0000011
$0.02125
₿0.0000010
$14.68M
₿697.64
$202.06M
₿10.71K
$202.06M
₿10.65K
Прогноз цены на IoTeX(iotx)
300 SwissBorg  BORG $0.2055
₿0.0000036
-2.70 $202.49M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$484.28K
₿25.58
$202.49M
₿3.62K
$202.49M
₿3.62K
Прогноз цены на SwissBorg(borg)
301 Gas  GAS $3.1
₿0.000093
-1.26 $201.97M
₿6.04K
$3.18
₿0.000096
$3.1
₿0.000092
$7.32M
₿233.74
$201.97M
₿6.04K
$201.97M
₿6.04K
Прогноз цены на Gas(gas)
302 EURC  EURC $1.15
₿0.000015
0.44 $199.85M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$39.13M
₿24.04
$199.85M
₿765.5
$199.85M
₿765.5
Прогноз цены на EURC(eurc)
303 Nervos Network  CKB $0.004268
₿0.00000052
-1.62 $199.26M
₿23.29K
$0.004399
₿0.00000054
$0.004222
₿0.00000043
$13.42M
₿4.81K
$202.5M
₿23.65K
$199.26M
₿23.29K
Прогноз цены на Nervos Network(ckb)
304 Snek  SNEK $0.002661
₿0.000000016
-1.97 $198.39M
₿1.18K
$0.002791
₿0.000000017
$0.002657
₿0.000000015
$1.36M
₿18.49
$200.52M
₿1.22K
$198.39M
₿1.18K
Прогноз цены на Snek(snek)
307 ORDI  ORDI $9.43
₿0.0010
-0.48 $198.21M
₿21.06K
$9.72
₿0.0010
$9.33
₿0.00098
$59.78M
₿4.63K
$198.21M
₿21.06K
$198.21M
₿21.06K
Прогноз цены на ORDI(ordi)
308 Moo Deng  MOODENG $0.1985
-5.39 $196.96M
$0.215
$0.1986
$100.43M
$196.96M
$196.96M
Прогноз цены на Moo Deng(moodeng)
309 Tribe  TRIBE $0.4275
₿0.0000070
2.00 $194.54M
₿3.2K
$0.43
₿0.0000072
$0.3593
₿0.0000069
$165.05K
₿1.5
$427.54M
₿7.03K
$194.54M
₿3.2K
Прогноз цены на Tribe(tribe)
310 VeThor  VTHO $0.002145
₿0.000000056
-2.16 $194.11M
₿4.2K
$0.00223
₿0.000000057
$0.002146
₿0.000000055
$3.43M
₿47.93
$194.32M
$194.11M
₿4.2K
Прогноз цены на VeThor(vtho)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
311 ZetaChain  ZETA $0.2203
₿0.000024
-2.77 $193.63M
₿5.77K
$0.2303
₿0.000026
$0.2205
₿0.000024
$15.79M
₿599.93
$463.35M
₿51.2K
$193.63M
₿5.77K
Прогноз цены на ZetaChain(zeta)
312 CoW Protocol  COW $0.4034
₿0.0000034
-3.64 $193.6M
₿761.43
$0.422
₿0.0000036
$0.401
₿0.0000034
$32.08M
₿3.2
$403.97M
₿3.5K
$193.6M
₿761.43
Прогноз цены на CoW Protocol(cow)
313 USDa  USDA $0.994
-0.09 $193.55M
$0.9958
$0.9937
$162.6
$193.55M
$193.55M
Прогноз цены на USDa(usda)
314 OriginTrail  TRAC $0.3871
₿0.000016
-3.30 $193.52M
₿6.61K
$0.4019
₿0.000016
$0.3867
₿0.000015
$3.54M
₿71.98
$193.69M
₿8.19K
$193.52M
₿6.61K
Прогноз цены на OriginTrail(trac)
317 Siacoin  SC $0.003392
₿0.00000013
-1.08 $190.12M
₿7.7K
$0.003473
₿0.00000013
$0.003385
₿0.00000013
$6.64M
₿107.11
$205.81M
₿7.7K
$190.12M
₿7.7K
Прогноз цены на Siacoin(sc)
318 yearn.finance  YFI $5,605.64
₿0.12
0.48 $189.93M
₿3.99K
$5,875.32
₿0.12
$5,552.77
₿0.11
$28.03M
₿614.29
$205.96M
₿4.39K
$189.93M
₿3.99K
Прогноз цены на yearn.finance(yfi)
320 Qubic  QUBIC $0.00000157
₿0.000000000089
-2.59 $188.74M
₿0
$0.000001659
₿0.000000000092
$0.00000157
₿0.000000000087
$3.77M
₿23.81
$231.99M
$188.74M
₿0
Прогноз цены на Qubic(qubic)
321 Celo  CELO $0.328
₿0.000015
-2.86 $188.39M
₿8.11K
$0.3441
₿0.000016
$0.326
₿0.000015
$30.47M
₿367.79
$328.58M
₿15.2K
$188.39M
₿8.11K
Прогноз цены на Celo(celo)
323 Echelon Prime  PRIME $3.05
₿0.00033
-0.31 $187.05M
₿12.61K
$3.16
₿0.00033
$3.05
₿0.00032
$5M
₿124.64
$339.25M
₿37.4K
$187.05M
₿12.61K
Прогноз цены на Echelon Prime(prime)
325 Harmony  ONE $0.01235
₿0.00000039
-3.32 $180.87M
₿4.84K
$0.01292
₿0.00000041
$0.01223
₿0.00000039
$15.3M
₿166.41
$180.89M
₿5.17K
$180.87M
₿4.84K
Прогноз цены на Harmony(one)
326 aixbt by Virtuals  AIXBT $0.1919
-1.97 $180.77M
$0.2013
$0.1853
$82.38M
$191.94M
$180.77M
Прогноз цены на aixbt by Virtuals(aixbt)
327 Stargate Finance  STG $0.1858
₿0.000010
-1.59 $180.56M
₿2.18K
$0.1905
₿0.000011
$0.1858
₿0.000010
$6.08M
₿270.9
$185.86M
₿10.68K
$180.56M
₿2.18K
Прогноз цены на Stargate Finance(stg)
328 Casper Network  CSPR $0.0137
₿0.00000051
1.11 $180.07M
₿6.18K
$0.01442
₿0.00000052
$0.01333
₿0.00000051
$6.91M
₿169.71
$186.43M
₿6.48K
$180.07M
₿6.18K
Прогноз цены на Casper Network(cspr)
329 Holo  HOT $0.001012
₿0.000000043
-2.36 $180.07M
₿7.76K
$0.001044
₿0.000000045
$0.001012
₿0.000000043
$7.19M
₿204.56
$180.07M
₿7.76K
$180.07M
₿7.76K
Прогноз цены на Holo(hot)
330 Purr  PURR $0.2982
2.92 $179.66M
$0.3492
$0.2869
$7.84M
$179.66M
$179.66M
Прогноз цены на Purr(purr)
333 ICON  ICX $0.1667
₿0.0000045
0.76 $177.9M
₿4.47K
$0.1842
₿0.0000047
$0.1631
₿0.0000045
$48.14M
₿69.6
$180.24M
₿4.52K
$177.9M
₿4.47K
Прогноз цены на ICON(icx)
335 GMX  GMX $17.38
₿0.00054
-1.19 $176.9M
₿5.15K
$18.13
₿0.00056
$17.39
₿0.00054
$17.04M
₿345.74
$176.9M
₿5.15K
$176.9M
₿5.15K
Прогноз цены на GMX(gmx)
337 Polymesh  POLYX $0.1492
₿0.0000072
1.15 $174.69M
₿7.53K
$0.1532
₿0.0000078
$0.1461
₿0.0000071
$3.93M
₿667.48
$174.69M
₿7.53K
$174.69M
₿7.53K
Прогноз цены на Polymesh(polyx)
338 Elixir deUSD  DEUSD $0.9992
0.01* $172.32M
$0.9995
$0.999
$2.87M
$172.32M
$172.32M
Прогноз цены на Elixir deUSD(deusd)
340 EthereumPoW  ETHW $1.59
₿0.000074
4.01 $172.51M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$15.8M
₿377.55
$172.51M
₿8.04K
$172.51M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
341 aelf  ELF $0.2269
₿0.0000088
0.67 $171.39M
₿6.45K
$0.2273
₿0.0000091
$0.2251
₿0.0000088
$7.23M
₿92.01
$226.17M
₿8.83K
$171.39M
₿6.45K
Прогноз цены на aelf(elf)
343 Mask Network  MASK $1.68
₿0.000068
4.44 $167.88M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$194.59M
₿1.02K
$167.88M
₿6.86K
$167.88M
₿6.59K
Прогноз цены на Mask Network(mask)
344 NXM  NXM $65.56
₿0.0010
1.08 $167.77M
₿4.21K
$66.97
₿0.0010
$64.15
₿0.0010
$0
₿0
$167.75M
₿4.21K
$167.77M
₿4.21K
Прогноз цены на NXM(nxm)
345 Ankr  ANKR $0.01677
₿0.00000084
-1.62 $167.76M
₿8.45K
$0.0172
₿0.00000090
$0.01669
₿0.00000084
$13.65M
₿551.09
$167.76M
₿8.45K
$167.76M
₿8.45K
Прогноз цены на Ankr(ankr)
346 Bridged Ether (StarkGate)  ETH $2,812.43
₿0.050
1.59 $166.98M
₿0
$2,874.07
₿0.051
$2,746.83
₿0.050
$1.84M
₿290.99
$166.98M
$166.98M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
347 Chia  XCH $11.3
₿0.00053
-1.73 $165.24M
₿5.46K
$11.63
₿0.00054
$11.22
₿0.00052
$7.33M
₿357.21
$372.85M
₿16.65K
$165.24M
₿5.46K
Прогноз цены на Chia(xch)
350 CoinEx Token  CET $0.06093
₿0.00000055
-3.43 $162.79M
₿1.61K
$0.0635
₿0.00000055
$0.06013
₿0.00000053
$248.82K
₿1.51
$162.79M
₿112.18
$162.79M
₿1.61K
Прогноз цены на CoinEx Token(cet)
351 Drift Protocol  DRIFT $0.5263
3.43 $162.37M
$0.5419
$0.5033
$33.64M
$526.9M
$162.37M
Прогноз цены на Drift Protocol(drift)
352 Horizen  ZEN $10.03
₿0.00016
-7.33 $161.2M
₿2.44K
$10.9
₿0.00016
$10.03
₿0.00016
$23.9M
₿215.31
$161.24M
₿2.44K
$161.2M
₿2.44K
Прогноз цены на Horizen(zen)
353 UXLINK  UXLINK $0.3931
-2.30 $160.96M
$0.4075
$0.3933
$16.96M
$393.58M
$160.96M
Прогноз цены на UXLINK(uxlink)
354 WOO Network  WOO $0.08418
₿0.0000058
-3.33 $161.19M
₿10.85K
$0.08861
₿0.0000061
$0.08365
₿0.0000058
$12.53M
₿352.03
$186.49M
₿13.1K
$161.19M
₿10.85K
Прогноз цены на WOO Network(woo)
355 Zignaly  ZIG $0.1139
₿0.0000014
11.03 $160.73M
₿2.08K
$0.1141
₿0.0000015
$0.09977
₿0.0000014
$14.3M
₿151.07
$222.91M
₿2.88K
$160.73M
₿2.08K
Прогноз цены на Zignaly(zig)
356 Wemix Token  WEMIX $0.3798
₿0.000028
-10.95 $161.89M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.09M
₿115.52
$207.75M
₿27.64K
$161.89M
₿10.28K
Прогноз цены на Wemix Token(wemix)
357 Instadapp  FLUID $4.06
₿0.000028
-7.12 $160.21M
₿512.01
$4.39
₿0.000029
$4.06
₿0.000028
$2.57M
₿0.61
$406.24M
₿2.85K
$160.21M
₿512.01
Прогноз цены на Instadapp(fluid)
358 GMT  GMT $0.05444
₿0.0000042
-0.66 $159.89M
₿8.25K
$0.05647
₿0.0000046
$0.05335
₿0.0000041
$28.35M
₿2.37K
$278.64M
₿22.95K
$159.89M
₿8.25K
Прогноз цены на GMT(gmt)
359 DigiByte  DGB $0.008984
₿0.00000022
-2.56 $159.35M
₿3.85K
$0.009358
₿0.00000023
$0.00899
₿0.00000022
$3.15M
₿165.21
$159.38M
₿4.78K
$159.35M
₿3.85K
Прогноз цены на DigiByte(dgb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь