$3.48T
Общая капитализация
$167.4B
Общий объем
BTC 58.37%     ETH 11.57%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Undeads Games  UDS $2.18
-5.01 $223.01M
$2.29
$2.11
$1.11M
$544.49M
$223.01M
Прогноз цены на Undeads Games(uds)
279 USDa  USDA $0.9926
-0.09 $221.1M
$0.994
$0.9888
$496.67
$221.1M
$221.1M
Прогноз цены на USDa(usda)
282 Toshi  TOSHI $0.0005152
₿0.0000000083
-8.52 $216.69M
₿3.59K
$0.000567
₿0.0000000096
$0.0005005
₿0.0000000083
$25.46M
₿66.19
$216.69M
₿3.59K
$216.69M
₿3.59K
Прогноз цены на Toshi(toshi)
283 Brett  BRETT $0.02195
₿0.0000011
-2.68 $216.79M
₿9.59K
$0.02267
₿0.0000011
$0.02111
₿0.0000011
$19.92M
₿196.34
$216.79M
₿11.28K
$216.79M
₿9.59K
Прогноз цены на Brett(brett)
285 Railgun  RAIL $3.72
₿0.0000096
-9.52 $213.78M
₿553.67
$4.11
₿0.0000097
$3.52
₿0.0000089
$3.75M
₿2.78
$213.78M
₿553.67
$213.78M
₿553.67
Прогноз цены на Railgun(rail)
286 Mina Protocol  MINA $0.1674
₿0.000014
16.70 $211.11M
₿16.15K
$0.19
₿0.000015
$0.1416
₿0.000014
$211.87M
₿546.62
$211.11M
₿17.07K
$211.11M
₿16.15K
Прогноз цены на Mina Protocol(mina)
291 Beam  BEAM $0.003941
₿0.00000044
-4.77 $202.18M
₿23.51K
$0.004158
₿0.00000045
$0.003861
₿0.00000042
$10.22M
₿389.45
$230.44M
₿27.79K
$202.18M
₿23.51K
Прогноз цены на Beam(beam)
293 Axie Infinity  AXS $1.21
₿0.00013
-1.70 $201.65M
₿19.8K
$1.23
₿0.00014
$1.14
₿0.00013
$28.78M
₿785.98
$326.07M
₿37.36K
$201.65M
₿19.8K
Прогноз цены на Axie Infinity(axs)
294 Creditcoin  CTC $0.3969
₿0.000011
-1.97 $200.54M
₿3.77K
$0.4095
₿0.000012
$0.3869
₿0.000011
$9.25M
₿123.77
$238.02M
₿6.95K
$200.54M
₿3.77K
Прогноз цены на Creditcoin(ctc)
297 Core  CORE $0.1951
₿0.000031
-4.01 $198.27M
₿28.25K
$0.2041
₿0.000035
$0.1888
₿0.000031
$10.39M
₿1.6K
$409.51M
₿67.47K
$198.27M
₿28.25K
Прогноз цены на Core(core)
299 Kamino  KMNO $0.06192
-1.71 $197.38M
$0.0631
$0.05938
$22M
$620.38M
$197.38M
Прогноз цены на Kamino(kmno)
300 MX Token  MX $2.12
₿0.000079
-0.55 $196.42M
₿7.89K
$2.14
₿0.000084
$2.1
₿0.000070
$19.88M
₿907.8
$873.57M
₿34.19K
$196.42M
₿7.89K
Прогноз цены на MX Token(mx)
301 Ronin  RON $0.272
₿0.000053
-3.41 $195.91M
₿16.63K
$0.2824
₿0.000055
$0.2647
₿0.000053
$4.07M
₿319.75
$271.69M
₿53.35K
$195.91M
₿16.63K
Прогноз цены на Ronin(ron)
302 AMP Token  AMP $0.002308
₿0.00000013
-1.60 $194.29M
₿7.37K
$0.002392
₿0.00000013
$0.002249
₿0.00000012
$6.68M
₿218.59
$229.9M
₿13.06K
$194.29M
₿7.37K
Прогноз цены на AMP Token(amp)
303 DigiByte  DGB $0.01076
₿0.00000022
-0.89 $193.55M
₿3.85K
$0.01183
₿0.00000023
$0.01049
₿0.00000022
$26.94M
₿165.21
$193.59M
₿4.78K
$193.55M
₿3.85K
Прогноз цены на DigiByte(dgb)
305 Terra  LUNC $0.00003516
₿0.0000000018
-5.57 $192.48M
₿10.87K
$0.00003782
₿0.0000000019
$0.00003491
₿0.0000000018
$16.66M
₿588.86
$227.38M
₿12.69K
$192.48M
₿10.87K
Прогноз цены на Terra(lunc)
306 Zano  ZANO $12.78
₿0.000052
-3.27 $191.84M
₿740.27
$13.39
₿0.000052
$12.47
₿0.000050
$2.1M
₿1.57
$191.88M
$191.84M
₿740.27
Прогноз цены на Zano(zano)
308 Prometeus  PROM $10.44
₿0.00020
1.56 $190.43M
₿3.75K
$10.74
₿0.00021
$10.14
₿0.00020
$3.2M
₿76.57
$200.87M
₿3.95K
$190.43M
₿3.75K
Прогноз цены на Prometeus(prom)
311 SuperFarm  SUPER $0.2943
₿0.000015
-4.74 $187.32M
₿7.2K
$0.3108
₿0.000017
$0.2862
₿0.000015
$10.15M
₿170.02
$293.99M
₿15.93K
$187.32M
₿7.2K
Прогноз цены на SuperFarm(super)
313 Golem  GLM $0.1869
₿0.0000076
4.07 $186.95M
₿7.62K
$0.1916
₿0.0000080
$0.1792
₿0.0000076
$16.9M
₿224.55
$186.95M
₿7.62K
$186.95M
₿7.62K
Прогноз цены на Golem(glm)
315 Qtum  QTUM $1.74
₿0.000072
-1.21 $184.13M
₿7.59K
$1.78
₿0.000075
$1.7
₿0.000065
$13.78M
₿1.31K
$187.51M
₿7.79K
$184.13M
₿7.59K
Прогноз цены на Qtum(qtum)
319 Origin Ether  OETH $3,335.45
₿0.051
-3.45 $179.37M
₿2.28K
$3,469.99
₿0.051
$3,249.01
₿0.050
$2.44M
₿0.01
$179.37M
₿2.28K
$179.37M
₿2.28K
Прогноз цены на Origin Ether(oeth)
320 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000014
-0.20 $179.21M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$2.03M
₿192.08
$179.21M
$179.21M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
321 AIOZ Network  AIOZ $0.1471
₿0.000011
0.17 $177.48M
₿12.29K
$0.1601
₿0.000012
$0.1415
₿0.000011
$13.26M
₿99.58
$178.69M
₿12.3K
$177.48M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
323 LayerZero  ZRO $1.57
6.54 $175.34M
$1.58
$1.43
$63.99M
$1.58B
$175.34M
Прогноз цены на LayerZero(zro)
324 Slash Vision Labs  SVL $0.03519
-2.79 $173.63M
$0.03634
$0.03485
$404.25K
$351.5M
$173.63M
Прогноз цены на Slash Vision Labs(svl)
326 Saros  SAROS $0.06629
₿0.00000010
-0.56 $173.75M
₿283.21
$0.06666
₿0.00000011
$0.05717
₿0.00000010
$4.07M
₿55.72
$661.89M
₿1.08K
$173.75M
₿283.21
Прогноз цены на Saros(saros)
327 0x  ZRX $0.2036
₿0.0000094
8.49 $172.3M
₿8.02K
$0.2171
₿0.000010
$0.1844
₿0.0000094
$61.47M
₿396.76
$203.09M
₿9.47K
$172.3M
₿8.02K
Прогноз цены на 0x(zrx)
329 BitMart Token  BMX $0.5019
₿0.0000043
-0.77 $170.14M
₿1.47K
$0.5194
₿0.0000044
$0.4987
₿0.0000040
$4.43M
₿4.64
$320.53M
₿2.76K
$170.14M
₿1.47K
Прогноз цены на BitMart Token(bmx)
334 SafePal  SFP $0.3332
₿0.000013
-1.05 $166.52M
₿6.03K
$0.339
₿0.000013
$0.3247
₿0.000012
$3.97M
₿283.26
$166.52M
₿6.52K
$166.52M
₿6.03K
Прогноз цены на SafePal(sfp)
335 Kusama  KSM $9.67
₿0.00057
4.74 $166.4M
₿5.2K
$9.6
₿0.00061
$8.97
₿0.00057
$12.76M
₿368.76
$166.4M
₿5.79K
$166.4M
₿5.2K
Прогноз цены на Kusama(ksm)
339 yearn.finance  YFI $4,825.31
₿0.12
7.82 $163.34M
₿3.99K
$4,800.52
₿0.12
$4,416.26
₿0.11
$19.21M
₿614.29
$176.41M
₿4.39K
$163.34M
₿3.99K
Прогноз цены на yearn.finance(yfi)
340 BNB48 Club Token  KOGE $47.94
₿0.00022
-0.11 $162.18M
₿772.81
$48.08
₿0.00023
$47.74
₿0.00022
$18.72M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
341 EOS  EOS $0.2531
₿0.000015
0.28 $161.31M
₿17.23K
$0.2729
₿0.000015
$0.2444
₿0.000014
$1.71M
₿2.6K
$530M
$161.31M
₿17.23K
Прогноз цены на EOS(eos)
342 BTSE Token  BTSE $0.9884
₿0.000011
3.84 $160.76M
₿1.8K
$0.9926
₿0.000011
$0.9467
₿0.000010
$2.32M
₿0.06
$198.4M
₿2.22K
$160.76M
₿1.8K
Прогноз цены на BTSE Token(btse)
343 Axelar  AXL $0.1509
₿0.000019
-5.35 $160.63M
₿12.44K
$0.1604
₿0.000022
$0.1467
₿0.000019
$7.36M
₿619.31
$184.18M
₿22.79K
$160.63M
₿12.44K
Прогноз цены на Axelar(axl)
344 Ravencoin  RVN $0.01017
₿0.00000056
1.77 $160.23M
₿7.79K
$0.01038
₿0.00000061
$0.009636
₿0.00000056
$31.99M
₿662.65
$160.31M
₿11.92K
$160.23M
₿7.79K
Прогноз цены на Ravencoin(rvn)
346 ALEO  ALEO $0.2542
₿0.0022
14.39 $159.93M
₿0
$0.2673
₿0.
$0.2216
₿0.
$9.66M
₿0
$472.22M
$159.93M
₿0
Прогноз цены на ALEO(aleo)
347 Akash Network  AKT $0.5653
₿0.000058
-2.34 $158.86M
₿13.59K
$0.5891
₿0.000060
$0.5451
₿0.000058
$8.43M
₿109.29
$159.19M
₿13.7K
$158.86M
₿13.59K
Прогноз цены на Akash Network(akt)
351 NXM  NXM $80.8
₿0.0010
0.39 $156.53M
₿4.21K
$81.61
₿0.0010
$78.49
₿0.0010
$0
₿0
$156.53M
₿4.21K
$156.53M
₿4.21K
Прогноз цены на NXM(nxm)
352 Rekt  REKT $0.0000003703
-5.94 $155.76M
$0.0000003972
$0.0000003624
$1.76M
$155.76M
$155.76M
Прогноз цены на Rekt(rekt)
353 Gas  GAS $2.39
₿0.000093
4.51 $154.56M
₿6.04K
$2.38
₿0.000096
$2.25
₿0.000092
$4.81M
₿233.74
$154.56M
₿6.04K
$154.56M
₿6.04K
Прогноз цены на Gas(gas)
357 Arkham  ARKM $0.299
₿0.000027
-1.61 $153.5M
₿5.49K
$0.3063
₿0.000030
$0.2863
₿0.000026
$40.63M
₿954.55
$298.45M
₿26.83K
$153.5M
₿5.49K
Прогноз цены на Arkham(arkm)
358 Tokenize Xchange  TKX $1.92
₿0.00022
-1.27 $153.18M
₿18.02K
$1.96
₿0.00022
$1.87
₿0.00021
$4.85K
₿1.01K
$191.48M
₿22.53K
$153.18M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
360 AI Companions  AIC $0.1517
-20.32 $151.93M
$0.1983
$0.1519
$3.77M
$151.93M
$151.93M
Прогноз цены на AI Companions(aic)
361 Moca Network  MOCA $0.03839
-13.37 $151.65M
$0.04461
$0.0377
$19.32M
$341.03M
$151.65M
Прогноз цены на Moca Network(moca)
362 Dog (Bitcoin)  DOG $0.001515
-1.06 $151.21M
$0.001582
$0.001475
$6.04M
$151.21M
$151.21M
Прогноз цены на Dog (Bitcoin)(dog)
363 DeepBook  DEEP $0.06044
-6.26 $150.82M
$0.06558
$0.05842
$16.24M
$603.28M
$150.82M
Прогноз цены на DeepBook(deep)
364 Theta Fuel  TFUEL $0.02125
₿0.0000015
1.43 $151.88M
₿9.97K
$0.02466
₿0.0000017
$0.02088
₿0.0000015
$8.86M
₿865.08
$151.88M
₿9.97K
$151.88M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
368 Convex Finance  CVX $1.81
₿0.000052
-7.68 $148.4M
₿4.28K
$1.98
₿0.000054
$1.77
₿0.000051
$10.19M
₿69.57
$180.88M
₿5.2K
$148.4M
₿4.28K
Прогноз цены на Convex Finance(cvx)
371 Snek  SNEK $0.001976
₿0.000000016
-4.29 $147.7M
₿1.18K
$0.002082
₿0.000000017
$0.00194
₿0.000000015
$4.16M
₿18.49
$148.79M
₿1.22K
$147.7M
₿1.18K
Прогноз цены на Snek(snek)
373 Oasis Network  ROSE $0.01929
₿0.0000017
6.75 $144.04M
₿12.02K
$0.01911
₿0.0000018
$0.01735
₿0.0000017
$21.87M
₿495.64
$192.51M
₿17.86K
$144.04M
₿12.02K
Прогноз цены на Oasis Network(rose)
374 Ether.fi Staked BTC  EBTC $100,273
-5.24 $144.03M
$105,983
$99,473
$666.67K
$144.03M
$144.03M
Прогноз цены на Ether.fi Staked BTC(ebtc)
375 Nervos Network  CKB $0.00303
₿0.00000052
-2.09 $143.96M
₿23.29K
$0.003137
₿0.00000054
$0.002964
₿0.00000043
$6.5M
₿4.81K
$146.25M
₿23.65K
$143.96M
₿23.29K
Прогноз цены на Nervos Network(ckb)
376 Venom  VENOM $0.0678
₿0.0000077
-1.74 $143.3M
₿0
$0.06912
₿0.0000078
$0.06774
₿0.0000075
$198.96K
₿310.98
$496.5M
₿292.92
$143.3M
₿0
Прогноз цены на Venom(venom)
377 Super OETH  SUPEROETH $3,335.95
-3.14 $143.14M
$3,474.37
$3,254.23
$778.81K
$143.14M
$143.14M
Прогноз цены на Super OETH(superoeth)
378 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $143.03M
$1.06
$1.06
$0
$143.03M
$143.03M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
379 STASIS EURO  EURS $1.15
₿0.000016
0.25 $142.79M
₿2K
$1.16
₿0.000016
$1.06
₿0.000015
$27.73K
₿8.53
$142.79M
₿2K
$142.79M
₿2K
380 Mog Coin  MOG $0.000000362
₿0.0000000000085
-4.17 $141.41M
₿3.35K
$0.0000003984
₿0.0000000000088
$0.0000003534
₿0.0000000000081
$20.14M
₿80.89
$141.41M
₿3.35K
$141.41M
₿3.35K
Прогноз цены на Mog Coin(mog)
381 Shuffle  SHFL $0.4071
₿0.0000048
1.97 $140.67M
₿505.93
$0.41
₿0.0000052
$0.3988
₿0.0000043
$332.08K
₿23.02
$385.6M
₿4.83K
$140.67M
₿505.93
Прогноз цены на Shuffle(shfl)
383 Baby Doge Coin  BABYDOGE $0.00000000081
₿0.000000000000028
-3.08 $139.45M
₿4.18K
$0.000000000835
₿0.000000000000030
$0.000000000785
₿0.000000000000028
$7.05M
₿51.78
$340.11M
₿12.16K
$139.45M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
386 AUSD  AUSD $1
0.02 $137.32M
$1
$0.9987
$24.5M
$137.32M
$137.32M
Прогноз цены на AUSD(ausd)
387 Ultima  ULTIMA $3,478.3
₿0.070
-2.11 $136.97M
₿1.9K
$3,609.36
₿0.
$3,413.31
₿0.
$13.65M
₿0
$347.82M
₿7.04K
$136.97M
₿1.9K
Прогноз цены на Ultima(ultima)
388 Grass  GRASS $0.3068
-7.06 $136.5M
$0.3317
$0.2969
$20.35M
$306.18M
$136.5M
Прогноз цены на Grass(grass)
391 Zilliqa  ZIL $0.006909
₿0.00000046
-0.91 $135.09M
₿8.56K
$0.007001
₿0.00000048
$0.006716
₿0.00000046
$11.63M
₿447.52
$139.79M
₿8.92K
$135.09M
₿8.56K
Прогноз цены на Zilliqa(zil)
393 Celo  CELO $0.2302
₿0.000015
1.88 $134.54M
₿8.11K
$0.2298
₿0.000016
$0.2167
₿0.000015
$16.54M
₿367.79
$229.28M
₿15.2K
$134.54M
₿8.11K
Прогноз цены на Celo(celo)
395 Drift Protocol  DRIFT $0.3451
-0.09 $132.72M
$0.3536
$0.3326
$14.07M
$344.27M
$132.72M
Прогноз цены на Drift Protocol(drift)
396 Safe  SAFE $0.1998
-2.89 $131.66M
$0.207
₿0.
$0.1948
₿0.
$5.53M
₿0
$199.33M
$131.66M
Прогноз цены на Safe(safe)
399 Verge  XVG $0.007986
₿0.00000012
-1.48 $131.94M
₿2.07K
$0.008357
₿0.00000015
$0.007533
₿0.00000012
$42.2M
₿1.91K
$132.2M
₿2.07K
$131.94M
₿2.07K
Прогноз цены на Verge(xvg)
400 Threshold Network  T $0.01202
₿0.00000067
-0.48 $129.63M
₿6.56K
$0.01219
₿0.00000072
$0.01175
₿0.00000067
$4.64M
₿595.3
$134.09M
₿7.5K
$129.63M
₿6.56K
Прогноз цены на Threshold Network(t)
401 Stargate Finance  STG $0.1332
₿0.000010
3.99 $129.25M
₿2.18K
$0.1328
₿0.000011
$0.1238
₿0.000010
$9.36M
₿270.9
$133.04M
₿10.68K
$129.25M
₿2.18K
Прогноз цены на Stargate Finance(stg)
405 cat in a dogs world  MEW $0.001442
₿0.000000054
-2.81 $128.05M
₿4.85K
$0.001509
₿0.000000057
$0.001406
₿0.000000051
$18.43M
₿581.86
$128.05M
₿4.85K
$128.05M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
406 VVS Finance  VVS $0.00000251
₿0.000000000068
-2.15 $127.59M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002449
₿0.000000000067
$1.08M
₿14.41
$248.22M
₿5.9K
$127.59M
₿3.07K
Прогноз цены на VVS Finance(vvs)
408 Turbo  TURBO $0.00183
₿0.000000011
-5.42 $126.15M
₿772.11
$0.001956
₿0.000000011
$0.001775
₿0.000000010
$21.95M
₿111.06
$126.15M
₿772.11
$126.15M
₿772.11
Прогноз цены на Turbo(turbo)
409 Rollbit Coin  RLB $0.06726
₿0.0000017
1.70 $125.41M
₿4.95K
$0.06898
₿0.0000017
$0.06613
₿0.0000016
$534.72K
₿23.48
$125.41M
₿4.95K
$125.41M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
412 Popcat  POPCAT $0.1273
₿0.0000031
-1.37 $124.76M
₿3.11K
$0.1315
₿0.0000035
$0.1252
₿0.0000031
$27.58M
₿192.09
$124.76M
₿3.11K
$124.76M
₿3.11K
Прогноз цены на Popcat(popcat)
414 CoinEx Token  CET $0.04788
₿0.00000055
-0.78 $124.13M
₿1.61K
$0.04847
₿0.00000055
$0.04786
₿0.00000053
$104.53K
₿1.51
$124.13M
₿112.18
$124.13M
₿1.61K
Прогноз цены на CoinEx Token(cet)
415 STP Network  AWE $0.06353
₿0.00000097
-1.24 $123.36M
₿1.9K
$0.06499
₿0.0000010
$0.0623
₿0.00000097
$6.64M
₿90.69
$123.36M
₿1.9K
$123.36M
₿1.9K
Прогноз цены на STP Network(awe)
416 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.02 $123.11M
₿1.02K
$0.9961
₿0.000014
$0.9946
₿0.000014
$3.77M
₿13.66
$195.52M
₿1.3K
$123.11M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
417 Nano  XNO $0.922
₿0.000020
4.78 $121.97M
₿2.72K
$1.04
₿0.000021
$0.843
₿0.000020
$13.59M
₿53.42
$121.97M
₿2.72K
$121.97M
₿2.72K
Прогноз цены на Nano(xno)
418 Qubic  QUBIC $0.0000009537
₿0.000000000089
-15.39 $120.34M
₿0
$0.000001129
₿0.000000000092
$0.0000009537
₿0.000000000087
$3.64M
₿23.81
$152.17M
$120.34M
₿0
Прогноз цены на Qubic(qubic)
421 Kava  KAVA $0.1108
₿0.000013
-3.33 $119.82M
₿14.44K
$0.1153
₿0.000014
$0.1086
₿0.000013
$3.97M
₿342.64
$119.82M
₿14.44K
$119.82M
₿14.44K
Прогноз цены на Kava(kava)
422 Ozone Chain  OZO $0.1326
₿0.0000034
0.02 $118.88M
₿1.43K
$0.133
₿0.0000039
$0.1298
₿0.0000027
$228.8K
₿3.96
$132.63M
₿3.48K
$118.88M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
423 deBridge  DBR $0.02879
2.48 $118.61M
$0.02984
$0.02783
$8.66M
$288.03M
$118.61M
Прогноз цены на deBridge(dbr)
427 Astar  ASTR $0.01429
₿0.0000019
-0.46 $117.43M
₿11.16K
$0.01453
₿0.0000021
$0.01398
₿0.0000019
$6.57M
₿630.48
$122.29M
₿16.73K
$117.43M
₿11.16K
Прогноз цены на Astar(astr)
428 Velo  VELO $0.006577
₿0.00000020
-8.49 $115.41M
₿1.47K
$0.0072
₿0.00000022
$0.006517
₿0.00000018
$17.34M
₿922.35
$157.7M
₿4.79K
$115.41M
₿1.47K
Прогноз цены на Velo(velo)
430 KUB Coin  KUB $1.29
₿0.000035
-2.25 $114.22M
₿3.15K
$1.33
₿0.000035
$1.27
₿0.000034
$412.22K
₿2.62
$141.4M
₿3.9K
$114.22M
₿3.15K
Прогноз цены на KUB Coin(kub)
432 Gems VIP  GEMS $0.1761
-3.81 $113.41M
$0.1838
$0.1725
$755.2K
$147.6M
$113.41M
Прогноз цены на Gems VIP(gems)
434 Anzen USDz  USDZ $0.9832
0.02 $113.14M
$0.9894
$0.9808
$65.26K
$113.14M
$113.14M
Прогноз цены на Anzen USDz(usdz)
435 Proton  XPR $0.004005
₿0.000000024
-6.60 $113.09M
₿612.49
$0.004342
₿0.000000024
$0.004003
₿0.000000023
$3.71M
₿20.78
$124.82M
₿692.01
$113.09M
₿612.49
Прогноз цены на Proton(xpr)
437 Avalanche Bridged WETH (Avalanche)  WETH $3,335.14
-3.57 $112.16M
$3,476.62
$3,254.56
$24.66M
$112.16M
$112.16M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
438 cETH  CETH $67.11
₿0.0010
-3.18 $111.57M
₿5.58K
$69.94
₿0.0010
$65.38
₿0.0010
$226.29
₿0
$111.57M
₿5.58K
$111.57M
₿5.58K
Прогноз цены на cETH(ceth)
439 Blur  BLUR $0.04286
₿0.0000074
1.63 $110.73M
₿11.38K
$0.04384
₿0.0000080
$0.04107
₿0.0000073
$16.05M
₿715.12
$128.29M
₿22.31K
$110.73M
₿11.38K
Прогноз цены на Blur(blur)
440 ZetaChain  ZETA $0.09891
₿0.000024
-1.98 $110.67M
₿5.77K
$0.1024
₿0.000026
$0.09711
₿0.000024
$9.52M
₿599.93
$207.38M
₿51.2K
$110.67M
₿5.77K
Прогноз цены на ZetaChain(zeta)
444 Verus Coin  VRSC $1.36
₿0.000016
-0.31 $107.92M
₿1.15K
$1.39
₿0.000017
$1.33
₿0.000014
$348.05
₿0.22
$107.92M
₿1.39K
$107.92M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
445 Peanut the Squirrel  PNUT $0.1081
-4.87 $107.89M
$0.1141
$0.1056
$23.07M
$107.89M
$107.89M
Прогноз цены на Peanut the Squirrel(pnut)
446 Spring Staked SUI  SSUI $6.89
233.50 $107.6M
$12.97
$1.95
$303.66K
$107.6M
$107.6M
Прогноз цены на Spring Staked SUI(ssui)
448 Euler  EUL $5.72
₿0.000083
-9.71 $107.34M
₿1.57K
$6.34
₿0.000085
$5.7
₿0.000080
$12.23M
₿5.43
$156.16M
₿2.28K
$107.34M
₿1.57K
Прогноз цены на Euler(eul)
450 Quantum Resistant Ledger  QRL $1.36
₿0.0000048
-6.88 $106.72M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$161.59K
₿14.22
$106.72M
₿512.23
$106.72M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
453 APEX  APEX $0.8111
₿0.000046
-6.51 $105.91M
₿2.11K
$0.8969
₿0.000048
$0.7896
₿0.000045
$5.44M
₿1.6K
$405.4M
₿46.01K
$105.91M
₿2.11K
Прогноз цены на APEX(apex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀