Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	Elrond EGLD	$5.56 ₿0.000064	-6.09	$162.23M ₿1.88K	$5.92 ₿0.000066	$5.51 ₿0.000063	$7.99M ₿92.55	$162.23M ₿1.88K	$162.23M ₿1.88K
316	BNB48 Club Token KOGE	$47.94 ₿0.00055	0.03	$162.02M ₿1.88K	$48.03 ₿0.00055	$47.75 ₿0.00053	$53.23M ₿616.29	$162.02M ₿1.88K	$162.02M ₿1.88K
317	Wemix Token WEMIX	$0.3523 ₿0.0000040	-5.48	$161.78M ₿1.87K	$0.3739 ₿0.0000041	$0.3445 ₿0.0000039	$1.44M ₿16.73	$193.4M ₿2.24K	$161.78M ₿1.87K
318	AMP Token AMP	$0.001909 ₿0.000000022	-5.71	$160.95M ₿1.86K	$0.002029 ₿0.000000022	$0.001904 ₿0.000000021	$5.55M ₿64.31	$190.43M ₿2.2K	$160.95M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,208.84 ₿0.037	-5.01	$159.44M ₿1.85K	$3,386.4 ₿0.038	$3,197.1 ₿0.037	$6.43K ₿0.07	$159.44M ₿1.85K	$159.44M ₿1.85K
321	Horizen ZEN	$8.93 ₿0.00010	-8.30	$158.94M ₿1.84K	$9.87 ₿0.00011	$8.85 ₿0.00010	$40.95M ₿474.24	$187.55M ₿2.17K	$158.94M ₿1.84K
323	APEcoin APE	$0.1732 ₿0.0000020	-7.67	$157.45M ₿1.82K	$0.1876 ₿0.0000020	$0.1708 ₿0.0000019	$25.53M ₿295.67	$173.28M ₿2.01K	$157.45M ₿1.82K
327	Livepeer LPT	$3.08 ₿0.000035	-16.30	$151.33M ₿1.75K	$3.94 ₿0.000044	$3.05 ₿0.000035	$68.14M ₿788.93	$151.33M ₿1.75K	$151.33M ₿1.75K
330	Wormhole W	$0.02792 ₿0.00000032	-6.99	$148.32M ₿1.72K	$0.03062 ₿0.00000034	$0.02736 ₿0.00000031	$38.65M ₿447.51	$279.13M ₿3.24K	$148.32M ₿1.72K
336	STASIS EURO EURS	$1.17 ₿0.000013	0.18	$145.47M ₿1.69K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.61K ₿0.09	$145.47M ₿1.69K	$145.47M ₿1.69K
337	Beam BEAM	$0.002763 ₿0.000000031	-4.44	$141.94M ₿1.65K	$0.003147 ₿0.000000035	$0.002756 ₿0.000000031	$20.85M ₿241.43	$161.78M ₿1.88K	$141.94M ₿1.65K
338	DeXe DEXE	$3.03 ₿0.000035	-3.32	$141.77M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.67M ₿42.55	$293.14M ₿3.39K	$141.77M ₿1.64K
342	Aethir ATH	$0.008391 ₿0.000000097	-4.74	$138.74M ₿1.61K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.1M ₿290.12	$350.89M ₿4.06K	$138.74M ₿1.61K
343	Oasis Network ROSE	$0.01825 ₿0.00000021	12.79	$137.23M ₿1.59K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$70.35M ₿817.06	$182.73M ₿2.12K	$137.23M ₿1.59K
344	Reserve Rights Token RSR	$0.002192 ₿0.000000025	-6.35	$137.1M ₿1.59K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.14M ₿117.49	$219.18M ₿2.54K	$137.1M ₿1.59K
346	Synthetix Network Token SNX	$0.3966 ₿0.0000045	-4.91	$136.22M ₿1.58K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$18.99M ₿222.27	$136.39M ₿1.58K	$136.22M ₿1.58K
349	Concordium CCD	$0.0114 ₿0.00000013	-10.92	$134.86M ₿1.56K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$442.13K ₿5.12	$163.07M ₿1.89K	$134.86M ₿1.56K
351	Tokenize Xchange TKX	$1.67 ₿0.000019	-3.39	$133.79M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.43K ₿0.06	$167.24M ₿1.94K	$133.79M ₿1.55K
352	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.02	$133.09M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$621.93K ₿7.2	$185.33M ₿2.14K	$133.09M ₿1.54K
353	Zano ZANO	$8.79 ₿0.00010	-5.44	$132.95M ₿1.54K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.05M ₿23.75	$132.95M ₿1.54K	$132.95M ₿1.54K
355	Jito JTO	$0.3095 ₿0.0000035	-6.18	$132.48M ₿1.54K	$0.3654 ₿0.0000041	$0.3088 ₿0.0000035	$80.55M ₿788.91	$308.75M ₿3.58K	$132.48M ₿1.54K
356	NXM NXM	$69.54 ₿0.00080	-4.50	$131.02M ₿1.52K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$131.02M ₿1.52K	$131.02M ₿1.52K
358	Railgun RAIL	$2.27 ₿0.000026	-10.20	$130.85M ₿1.51K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.15M ₿13.28	$130.85M ₿1.51K	$130.85M ₿1.51K
360	Creditcoin CTC	$0.2551 ₿0.0000029	-8.30	$130.48M ₿1.51K	$0.2814 ₿0.0000031	$0.2527 ₿0.0000029	$5.59M ₿64.56	$153.35M ₿1.77K	$130.48M ₿1.51K
361	dYdX DYDX	$0.1587 ₿0.0000018	-5.39	$130.02M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.94M ₿91.91	$151.82M ₿1.76K	$130.02M ₿1.51K
363	Qtum QTUM	$1.22 ₿0.000014	-4.74	$129.43M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.26M ₿84.1	$131.71M ₿1.53K	$129.43M ₿1.5K
368	Theta Fuel TFUEL	$0.01764 ₿0.00000020	-4.02	$127.15M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$1.99M ₿23.05	$127.15M ₿1.47K	$127.15M ₿1.47K
369	Brett BRETT	$0.01253 ₿0.00000014	-7.29	$124.28M ₿1.44K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$15.12M ₿175.3	$124.28M ₿1.44K	$124.28M ₿1.44K
370	Origin Ether OETH	$2,796.98 ₿0.032	-5.09	$123.52M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$277.68K ₿3.22	$123.52M ₿1.43K	$123.52M ₿1.43K
371	BitMart Token BMX	$0.3638 ₿0.0000042	-0.29	$123.48M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿70.17	$232.62M ₿2.7K	$123.48M ₿1.43K
372	Ozone Chain OZO	$0.13 ₿0.0000015	-0.42	$121.71M ₿1.41K	$0.1321 ₿0.0000015	$0.1298 ₿0.0000014	$186.09K ₿2.16	$130.05M ₿1.51K	$121.71M ₿1.41K
373	Flow FLOW	$0.07376 ₿0.00000085	-18.43	$120.65M ₿1.4K	$0.08987 ₿0.0000010	$0.0725 ₿0.00000084	$10.04M ₿116.06	$120.65M ₿1.4K	$120.65M ₿1.4K
374	SuperFarm SUPER	$0.1883 ₿0.0000021	-6.13	$119.99M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.62M ₿389.6	$188.32M ₿2.19K	$119.99M ₿1.39K
377	Gas GAS	$1.81 ₿0.000020	-5.69	$117.46M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.58M ₿29.89	$117.46M ₿1.36K	$117.46M ₿1.36K
378	Toshi TOSHI	$0.0002791 ₿0.0000000032	-3.05	$117.4M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.84M ₿136.85	$117.4M ₿1.36K	$117.4M ₿1.36K
379	Merlin Chain MERL	$0.1041 ₿0.0000012	-11.00	$117.01M ₿1.36K	$0.1169 ₿0.0000013	$0.1017 ₿0.0000011	$15.85M ₿183.56	$218.42M ₿2.53K	$117.01M ₿1.36K
383	Akash Network AKT	$0.4058 ₿0.0000046	-4.26	$116.25M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.65M ₿53.82	$116.31M ₿1.35K	$116.25M ₿1.35K
384	Rekt REKT	$0.0000002758 ₿0.0000000000031	-12.29	$116.03M ₿1.35K	$0.0000003149 ₿0.0000000000035	$0.0000002757 ₿0.0000000000031	$1.15M ₿13.28	$116.03M ₿1.35K	$116.03M ₿1.35K
385	Verge XVG	$0.006986 ₿0.000000080	-10.41	$115.61M ₿1.34K	$0.007925 ₿0.000000089	$0.006959 ₿0.000000080	$12.82M ₿148.61	$115.84M ₿1.34K	$115.61M ₿1.34K
388	Grass GRASS	$0.253 ₿0.0000029	-7.60	$114.76M ₿1.33K	$0.2741 ₿0.0000030	$0.2487 ₿0.0000028	$14.65M ₿169.66	$253.04M ₿2.93K	$114.76M ₿1.33K
392	Dog (Bitcoin) DOG	$0.001141 ₿0.000000013	-10.41	$113.67M ₿1.32K	$0.001275 ₿0.000000014	$0.001124 ₿0.000000012	$3.83M ₿44.38	$113.67M ₿1.32K	$113.67M ₿1.32K
394	yearn.finance YFI	$3,207.72 ₿0.037	-3.71	$112.57M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$10.01M ₿116.03	$117.61M ₿1.36K	$112.57M ₿1.3K
395	Kusama KSM	$6.35 ₿0.000073	-5.59	$112.25M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.04M ₿81.56	$112.25M ₿1.3K	$112.25M ₿1.3K
397	Nervos Network CKB	$0.002329 ₿0.000000026	-5.94	$111.98M ₿1.3K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$6.44M ₿74.53	$113.74M ₿1.32K	$111.98M ₿1.3K
398	Core CORE	$0.1053 ₿0.0000012	-7.77	$110.2M ₿1.28K	$0.1142 ₿0.0000012	$0.1036 ₿0.0000011	$5.69M ₿65.91	$221.73M ₿2.57K	$110.2M ₿1.28K
399	Safe SAFE	$0.1594 ₿0.0000018	-11.24	$109.58M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.81M ₿78.92	$159.44M ₿1.84K	$109.58M ₿1.27K
400	KUB Coin KUB	$1.22 ₿0.000014	-3.50	$109M ₿1.26K	$1.26 ₿0.000014	$1.2 ₿0.000013	$544.66K ₿6.31	$134.94M ₿1.56K	$109M ₿1.26K
403	CoW Protocol COW	$0.1946 ₿0.0000022	-7.50	$108.54M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.28M ₿84.91	$194.88M ₿2.26K	$108.54M ₿1.26K
410	Ravencoin RVN	$0.006551 ₿0.000000075	-4.12	$105.12M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.25M ₿72.36	$105.13M ₿1.22K	$105.12M ₿1.22K
411	Mina Protocol MINA	$0.08236 ₿0.00000095	-5.91	$105.03M ₿1.22K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$11.5M ₿133.24	$105.03M ₿1.22K	$105.03M ₿1.22K
413	Super OETH SUPEROETH	$2,793.73 ₿0.032	-5.09	$104.2M ₿1.21K	$2,947.7 ₿0.033	$2,781.49 ₿0.032	$646.18K ₿7.48	$104.2M ₿1.21K	$104.2M ₿1.21K
414	Velo VELO	$0.005888 ₿0.000000068	-2.77	$103.46M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.71M ₿112.37	$141.37M ₿1.64K	$103.46M ₿1.2K
415	AIOZ Network AIOZ	$0.08469 ₿0.00000098	-5.02	$103.91M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.39M ₿62.03	$104.32M ₿1.21K	$103.91M ₿1.2K
416	Anzen USDz USDZ	$0.9943 ₿0.000011	-0.10	$103.32M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$15.1K ₿0.17	$103.32M ₿1.2K	$103.32M ₿1.2K
417	0x ZRX	$0.1213 ₿0.0000014	-6.09	$103.01M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.6M ₿122.83	$121.42M ₿1.41K	$103.01M ₿1.19K
418	DigiByte DGB	$0.005675 ₿0.000000065	-3.08	$102.86M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.46	$102.86M ₿1.19K	$102.86M ₿1.19K
420	Open Campus EDU	$0.1241 ₿0.0000014	-15.57	$102.13M ₿1.18K	$0.1472 ₿0.0000016	$0.1241 ₿0.0000014	$12.36M ₿143.27	$124.27M ₿1.44K	$102.13M ₿1.18K
425	STP Network AWE	$0.05143 ₿0.00000059	-5.08	$99.9M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.91M ₿56.83	$99.9M ₿1.16K	$99.9M ₿1.16K
427	Baby Doge Coin BABYDOGE	$0.000000000556 ₿0.0000000000000064	-5.87	$99.29M ₿1.15K	$0.000000000591 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.67M ₿65.65	$233.74M ₿2.7K	$99.29M ₿1.15K
428	Ronin RON	$0.1354 ₿0.0000015	-10.64	$99.09M ₿1.15K	$0.1518 ₿0.0000017	$0.1343 ₿0.0000015	$6.39M ₿71.41	$135.92M ₿1.57K	$99.09M ₿1.15K
433	Turbo TURBO	$0.00142 ₿0.000000016	-6.23	$98.21M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.72M ₿158.68	$98.21M ₿1.14K	$98.21M ₿1.14K
434	ETHPlus ETH+	$2,986.89 ₿0.034	-5.32	$98.01M ₿1.14K	$3,160.23 ₿0.035	$2,979.84 ₿0.034	$452.43K ₿5.25	$98.01M ₿1.14K	$98.01M ₿1.14K
437	Threshold Network T	$0.008603 ₿0.000000099	-7.42	$96.06M ₿1.11K	$0.0093 ₿0.00000010	$0.00857 ₿0.000000099	$3.01M ₿34.36	$96.06M ₿1.11K	$96.06M ₿1.11K
441	Arkham ARKM	$0.1647 ₿0.0000019	-7.16	$93.92M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.45M ₿341.17	$165.2M ₿1.92K	$93.92M ₿1.09K
443	DeepBook DEEP	$0.03755 ₿0.00000043	-7.51	$93.81M ₿1.09K	$0.04137 ₿0.00000046	$0.0369 ₿0.00000042	$14.98M ₿173.52	$375.24M ₿4.35K	$93.81M ₿1.09K
448	Zilliqa ZIL	$0.004651 ₿0.000000053	-6.24	$91.5M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.68M ₿112.18	$94.67M ₿1.1K	$91.5M ₿1.06K
449	Nano XNO	$0.6872 ₿0.0000079	-1.73	$91.48M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$436.29K ₿5.05	$91.48M ₿1.06K	$91.48M ₿1.06K
450	Astar ASTR	$0.01069 ₿0.00000012	4.21	$91.2M ₿1.06K	$0.01132 ₿0.00000012	$0.01025 ₿0.00000011	$9.6M ₿107.09	$92.19M ₿1.07K	$91.2M ₿1.06K
451	ALEO ALEO	$0.1083 ₿0.0000012	-4.11	$90.48M ₿1.05K	$0.1203 ₿0.0000013	$0.1083 ₿0.0000012	$3.71M ₿42.95	$207.48M ₿2.4K	$90.48M ₿1.05K
452	Ether.fi Staked BTC EBTC	$86,553 ₿1.0022	-2.72	$90.19M ₿1.05K	$89,135 ₿1.0046	$86,176 ₿0.99	$350.95K ₿4.06	$90.19M ₿1.05K	$90.19M ₿1.05K
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.03	$89.15M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.84M ₿56.01	$89.15M ₿1.03K	$89.15M ₿1.03K
458	ZetaChain ZETA	$0.07295 ₿0.00000084	1.33	$89.15M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.45M ₿155.81	$153.71M ₿1.78K	$89.15M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	-0.51	$88.46M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.83M ₿79.12	$157.02M ₿1.82K	$88.46M ₿1.02K
460	Axelar AXL	$0.08182 ₿0.00000093	17.56	$88.31M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$117.65M ₿963.63	$97.89M ₿1.13K	$88.31M ₿1.02K
461	Mog Coin MOG	$0.0000002258 ₿0.0000000000026	-9.55	$88.3M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.8M ₿67.15	$88.3M ₿1.02K	$88.3M ₿1.02K
465	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.48	$87.74M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$154.3K ₿1.79	$87.74M ₿1.02K	$87.74M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
471	Renzo Restaked LST PZETH	$3,415.5 ₿0.039	-5.10	$85.91M ₿994.22	$3,604.42 ₿0.040	$3,386.47 ₿0.039	$1.77K ₿0.02	$85.91M ₿994.22	$85.91M ₿994.22
472	Moca Network MOCA	$0.02181 ₿0.00000025	-3.29	$85.49M ₿991.12	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$23.75M ₿275.39	$192.25M ₿2.23K	$85.49M ₿991.12
473	Shuffle SHFL	$0.2284 ₿0.0000026	-2.14	$84.48M ₿979.35	$0.2386 ₿0.0000027	$0.2279 ₿0.0000026	$275.43K ₿3.19	$215.85M ₿2.5K	$84.48M ₿979.35
475	DUSK Network DUSK	$0.1683 ₿0.0000019	20.22	$84.12M ₿975	$0.2139 ₿0.0000024	$0.14 ₿0.0000015	$102.38M ₿1.18K	$84.12M ₿975	$84.12M ₿975
477	Drift Protocol DRIFT	$0.1498 ₿0.0000017	-3.17	$83.14M ₿963.85	$0.1753 ₿0.0000019	$0.1495 ₿0.0000017	$20.58M ₿237.87	$149.54M ₿1.73K	$83.14M ₿963.85
479	PayProtocol Paycoin PCI	$0.08296 ₿0.00000096	-2.23	$82.55M ₿956.76	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$1.79M ₿20.71	$153.38M ₿1.78K	$82.55M ₿956.76
480	Siacoin SC	$0.001465 ₿0.000000016	-3.23	$82.11M ₿951.76	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.15M ₿48.05	$91.19M ₿1.06K	$82.11M ₿951.76
481	ViciCoin VCNT	$16.82 ₿0.00019	-1.35	$81.46M ₿944.17	$17.09 ₿0.00019	$16.85 ₿0.00019	$73.4K ₿1.13	$168.85M ₿1.96K	$81.46M ₿944.17
482	Kava KAVA	$0.07483 ₿0.00000086	-7.45	$80.99M ₿938.73	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.93M ₿45.45	$80.99M ₿938.73	$80.99M ₿938.73
483	Holo HOT	$0.0004547 ₿0.0000000052	-4.79	$80.78M ₿934.1	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.23M ₿49	$80.78M ₿934.1	$80.78M ₿934.1
485	Proton XPR	$0.002818 ₿0.000000032	-8.58	$80.45M ₿930.45	$0.003098 ₿0.000000035	$0.002815 ₿0.000000032	$2.14M ₿24.03	$88.89M ₿1.03K	$80.45M ₿930.45
488	ORDI ORDI	$3.76 ₿0.000043	-7.20	$79.01M ₿915.75	$4.07 ₿0.000045	$3.71 ₿0.000043	$17.5M ₿209	$79.01M ₿915.75	$79.01M ₿915.75
490	Request REQ	$0.1055 ₿0.0000012	-0.98	$78.56M ₿910.58	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.48M ₿17.15	$105.49M ₿1.22K	$78.56M ₿910.58
493	Qubic QUBIC	$0.000000587 ₿0.0000000000068	-3.14	$78.1M ₿905.6	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.28M ₿26.36	$96.34M ₿1.12K	$78.1M ₿905.6
494	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.38	$78.03M ₿904.84	$1.19 ₿0.000013	$1.18 ₿0.000013	$36.97M ₿426.7	$78.03M ₿904.84	$78.03M ₿904.84
495	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.68	$77.99M ₿902.16	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$205.39K ₿2.38	$169.96M ₿1.97K	$77.99M ₿902.16
496	Pirate Chain ARRR	$0.3955 ₿0.0000045	-6.77	$77.54M ₿898.69	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$468.9K ₿5.43	$79.03M ₿916.03	$77.54M ₿898.69
498	Sushi SUSHI	$0.2824 ₿0.0000032	-6.51	$77.13M ₿894	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.22M ₿129.99	$81.27M ₿942.02	$77.13M ₿894
499	Comedian BAN	$0.07685 ₿0.00000088	-0.52	$76.78M ₿889.96	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$8.64M ₿99.93	$76.78M ₿889.96	$76.78M ₿889.96
501	Blur BLUR	$0.02831 ₿0.00000032	-8.46	$76.74M ₿887.99	$0.03093 ₿0.00000034	$0.02826 ₿0.00000032	$7.91M ₿92.71	$85.08M ₿984.54	$76.74M ₿887.99
503	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
506	cETH CETH	$56.3 ₿0.00065	-5.07	$75.28M ₿871.62	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.78 ₿0	$75.28M ₿871.62	$75.28M ₿871.62
509	aelf ELF	$0.09184 ₿0.0000010	-2.66	$75.02M ₿869.56	$0.09542 ₿0.0000010	$0.09185 ₿0.0000010	$1.44M ₿16.62	$91.55M ₿1.06K	$75.02M ₿869.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}