Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
315	Elrond EGLD	$5.59 ₿0.000064	-5.51	$163.1M ₿1.88K	$5.92 ₿0.000066	$5.51 ₿0.000063	$8.08M ₿92.55	$163.1M ₿1.88K	$163.1M ₿1.88K
316	Wemix Token WEMIX	$0.3518 ₿0.0000040	-5.22	$162.61M ₿1.87K	$0.3739 ₿0.0000041	$0.3445 ₿0.0000039	$1.43M ₿16.73	$194.4M ₿2.24K	$162.61M ₿1.87K
317	BNB48 Club Token KOGE	$47.94 ₿0.00055	0.07	$162.05M ₿1.88K	$48.03 ₿0.00055	$47.75 ₿0.00053	$32.35M ₿616.29	$162.05M ₿1.88K	$162.05M ₿1.88K
318	AMP Token AMP	$0.001914 ₿0.000000022	-5.39	$161.41M ₿1.86K	$0.002029 ₿0.000000022	$0.001904 ₿0.000000021	$5.54M ₿64.31	$190.97M ₿2.2K	$161.41M ₿1.86K
320	Staked Frax Ether SFRXETH	$3,223.04 ₿0.037	-4.62	$159.96M ₿1.85K	$3,386.4 ₿0.038	$3,197.1 ₿0.037	$5.79K ₿0.07	$159.96M ₿1.85K	$159.96M ₿1.85K
321	Horizen ZEN	$8.92 ₿0.00010	-7.56	$158.64M ₿1.84K	$9.87 ₿0.00011	$8.85 ₿0.00010	$39.93M ₿474.24	$187.2M ₿2.17K	$158.64M ₿1.84K
323	APEcoin APE	$0.174 ₿0.0000020	-7.13	$158.14M ₿1.82K	$0.1873 ₿0.0000020	$0.1708 ₿0.0000019	$24.11M ₿295.67	$174.04M ₿2.01K	$158.14M ₿1.82K
327	Livepeer LPT	$3.07 ₿0.000035	-15.60	$151.11M ₿1.75K	$3.94 ₿0.000044	$3.05 ₿0.000035	$66.76M ₿788.93	$151.11M ₿1.75K	$151.11M ₿1.75K
329	Wormhole W	$0.02803 ₿0.00000032	-6.74	$148.94M ₿1.72K	$0.03062 ₿0.00000034	$0.02736 ₿0.00000031	$38.63M ₿447.51	$280.3M ₿3.24K	$148.94M ₿1.72K
335	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.49M ₿1.69K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.6K ₿0.09	$145.49M ₿1.69K	$145.49M ₿1.69K
337	Beam BEAM	$0.002789 ₿0.000000031	-3.56	$143.01M ₿1.65K	$0.003147 ₿0.000000035	$0.002756 ₿0.000000031	$10.31M ₿241.43	$163M ₿1.88K	$143.01M ₿1.65K
338	DeXe DEXE	$3.05 ₿0.000035	-2.86	$142.11M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.43M ₿42.55	$293.83M ₿3.39K	$142.11M ₿1.64K
339	Aethir ATH	$0.0085 ₿0.000000097	-3.37	$141.09M ₿1.61K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.18M ₿290.12	$356.84M ₿4.06K	$141.09M ₿1.61K
343	Reserve Rights Token RSR	$0.002203 ₿0.000000025	-5.85	$137.84M ₿1.59K	$0.002344 ₿0.000000026	$0.002145 ₿0.000000024	$10.33M ₿117.49	$220.36M ₿2.54K	$137.84M ₿1.59K
344	Oasis Network ROSE	$0.01787 ₿0.00000021	10.47	$136.78M ₿1.59K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$69.83M ₿817.06	$182.14M ₿2.12K	$136.78M ₿1.59K
345	Synthetix Network Token SNX	$0.3968 ₿0.0000045	-4.86	$136.64M ₿1.58K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$17.53M ₿222.27	$136.81M ₿1.58K	$136.64M ₿1.58K
348	Concordium CCD	$0.01143 ₿0.00000013	-10.84	$135.14M ₿1.56K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$440.73K ₿5.12	$163.41M ₿1.89K	$135.14M ₿1.56K
351	Tokenize Xchange TKX	$1.68 ₿0.000019	-3.00	$134.61M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.46K ₿0.06	$168.27M ₿1.94K	$134.61M ₿1.55K
352	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.07	$133.12M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$612.91K ₿7.2	$185.37M ₿2.14K	$133.12M ₿1.54K
353	Zano ZANO	$8.75 ₿0.00010	-5.76	$132.54M ₿1.54K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.3M ₿23.75	$132.55M ₿1.54K	$132.54M ₿1.54K
355	Jito JTO	$0.308 ₿0.0000035	-6.77	$132.18M ₿1.54K	$0.3654 ₿0.0000041	$0.308 ₿0.0000035	$66.13M ₿788.91	$308.07M ₿3.58K	$132.18M ₿1.54K
356	NXM NXM	$69.91 ₿0.00080	-4.00	$131.62M ₿1.52K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$131.62M ₿1.52K	$131.62M ₿1.52K
357	Railgun RAIL	$2.27 ₿0.000026	-10.18	$130.86M ₿1.51K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.16M ₿13.28	$130.86M ₿1.51K	$130.86M ₿1.51K
359	Creditcoin CTC	$0.2568 ₿0.0000029	-7.79	$130.93M ₿1.51K	$0.2814 ₿0.0000031	$0.2527 ₿0.0000029	$7.47M ₿64.56	$153.88M ₿1.77K	$130.93M ₿1.51K
363	dYdX DYDX	$0.1589 ₿0.0000018	-5.31	$130.49M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$8M ₿91.91	$152.36M ₿1.76K	$130.49M ₿1.51K
364	Qtum QTUM	$1.23 ₿0.000014	-4.19	$129.69M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.31M ₿84.1	$131.98M ₿1.53K	$129.69M ₿1.5K
367	Theta Fuel TFUEL	$0.01771 ₿0.00000020	-3.45	$127.49M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$2M ₿23.05	$127.49M ₿1.47K	$127.49M ₿1.47K
369	Brett BRETT	$0.01265 ₿0.00000014	-6.37	$125.5M ₿1.44K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$15.5M ₿175.3	$125.5M ₿1.44K	$125.5M ₿1.44K
370	Origin Ether OETH	$2,810 ₿0.032	-4.62	$124.11M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$281.44K ₿3.22	$124.11M ₿1.43K	$124.11M ₿1.43K
371	BitMart Token BMX	$0.3639 ₿0.0000042	-0.30	$123.5M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.06M ₿70.17	$232.66M ₿2.7K	$123.5M ₿1.43K
372	Flow FLOW	$0.07411 ₿0.00000085	-17.03	$121.96M ₿1.4K	$0.08985 ₿0.0000010	$0.0725 ₿0.00000084	$10.1M ₿116.06	$121.96M ₿1.4K	$121.96M ₿1.4K
373	Ozone Chain OZO	$0.1298 ₿0.0000015	-0.41	$121.43M ₿1.41K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$186.07K ₿2.16	$129.75M ₿1.51K	$121.43M ₿1.41K
374	SuperFarm SUPER	$0.189 ₿0.0000021	-5.68	$120.52M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$33.65M ₿389.6	$189.16M ₿2.19K	$120.52M ₿1.39K
377	Toshi TOSHI	$0.0002816 ₿0.0000000032	-1.88	$118.52M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002736 ₿0.0000000031	$11.93M ₿136.85	$118.52M ₿1.36K	$118.52M ₿1.36K
378	Gas GAS	$1.81 ₿0.000020	-5.32	$118.25M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.61M ₿29.89	$118.25M ₿1.36K	$118.25M ₿1.36K
381	Akash Network AKT	$0.4094 ₿0.0000046	-3.16	$117.23M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$4.7M ₿53.82	$117.29M ₿1.35K	$117.23M ₿1.35K
382	Rekt REKT	$0.0000002772 ₿0.0000000000031	-11.79	$116.82M ₿1.35K	$0.0000003147 ₿0.0000000000035	$0.0000002757 ₿0.0000000000031	$1.19M ₿13.28	$116.82M ₿1.35K	$116.82M ₿1.35K
384	Merlin Chain MERL	$0.1033 ₿0.0000012	-11.05	$116.33M ₿1.36K	$0.1166 ₿0.0000013	$0.1017 ₿0.0000011	$15.75M ₿183.56	$217.15M ₿2.53K	$116.33M ₿1.36K
386	Verge XVG	$0.006956 ₿0.000000080	-10.91	$115.43M ₿1.34K	$0.007925 ₿0.000000089	$0.006959 ₿0.000000080	$12.83M ₿148.61	$115.67M ₿1.34K	$115.43M ₿1.34K
387	Grass GRASS	$0.2543 ₿0.0000029	-7.08	$115.19M ₿1.33K	$0.2741 ₿0.0000030	$0.2487 ₿0.0000028	$14.79M ₿169.66	$253.99M ₿2.93K	$115.19M ₿1.33K
392	Dog (Bitcoin) DOG	$0.001138 ₿0.000000013	-10.70	$113.79M ₿1.32K	$0.001275 ₿0.000000014	$0.001124 ₿0.000000012	$3.27M ₿44.38	$113.79M ₿1.32K	$113.79M ₿1.32K
394	yearn.finance YFI	$3,221.59 ₿0.037	-3.31	$113.05M ₿1.3K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.76M ₿116.03	$118.12M ₿1.36K	$113.05M ₿1.3K
395	Kusama KSM	$6.37 ₿0.000073	-5.33	$112.69M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.97M ₿81.56	$112.69M ₿1.3K	$112.69M ₿1.3K
396	Nervos Network CKB	$0.002332 ₿0.000000026	-6.26	$112.55M ₿1.3K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$7.42M ₿74.53	$114.32M ₿1.32K	$112.55M ₿1.3K
398	Core CORE	$0.106 ₿0.0000012	-7.05	$110.65M ₿1.28K	$0.114 ₿0.0000012	$0.1036 ₿0.0000011	$5.77M ₿65.91	$222.64M ₿2.57K	$110.65M ₿1.28K
399	Safe SAFE	$0.1594 ₿0.0000018	-11.31	$109.51M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.85M ₿78.92	$159.33M ₿1.84K	$109.51M ₿1.27K
403	CoW Protocol COW	$0.1954 ₿0.0000022	-7.19	$108.95M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$7.36M ₿84.91	$195.61M ₿2.26K	$108.95M ₿1.26K
404	KUB Coin KUB	$1.22 ₿0.000014	-2.99	$108.09M ₿1.26K	$1.26 ₿0.000014	$1.2 ₿0.000013	$551.38K ₿6.31	$133.82M ₿1.56K	$108.09M ₿1.26K
409	Ravencoin RVN	$0.006584 ₿0.000000075	-3.65	$105.57M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$6.29M ₿72.36	$105.58M ₿1.22K	$105.57M ₿1.22K
411	Mina Protocol MINA	$0.08382 ₿0.00000095	-4.22	$105.64M ₿1.22K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$12.9M ₿133.24	$105.64M ₿1.22K	$105.64M ₿1.22K
413	Super OETH SUPEROETH	$2,810.7 ₿0.032	-4.49	$104.8M ₿1.21K	$2,947.7 ₿0.033	$2,781.49 ₿0.032	$650.27K ₿7.48	$104.8M ₿1.21K	$104.8M ₿1.21K
414	AIOZ Network AIOZ	$0.08509 ₿0.00000098	-4.88	$104.37M ₿1.2K	$0.09007 ₿0.0000010	$0.08375 ₿0.00000097	$5.4M ₿62.03	$104.79M ₿1.21K	$104.37M ₿1.2K
415	Velo VELO	$0.0059 ₿0.000000068	-2.58	$103.73M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.78M ₿112.37	$141.74M ₿1.64K	$103.73M ₿1.2K
416	0x ZRX	$0.122 ₿0.0000014	-5.88	$103.37M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.59M ₿122.83	$121.84M ₿1.41K	$103.37M ₿1.19K
417	Anzen USDz USDZ	$0.9956 ₿0.000011	0.23	$103.31M ₿1.2K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$15.34K ₿0.17	$103.31M ₿1.2K	$103.31M ₿1.2K
418	DigiByte DGB	$0.005691 ₿0.000000065	-2.83	$102.92M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.46	$102.92M ₿1.19K	$102.92M ₿1.19K
420	Open Campus EDU	$0.1248 ₿0.0000014	-15.05	$102.52M ₿1.18K	$0.1472 ₿0.0000016	$0.1241 ₿0.0000014	$12.37M ₿143.27	$124.74M ₿1.44K	$102.52M ₿1.18K
424	STP Network AWE	$0.0515 ₿0.00000059	-4.87	$99.99M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.92M ₿56.83	$99.99M ₿1.16K	$99.99M ₿1.16K
427	Baby Doge Coin BABYDOGE	$0.000000000558 ₿0.0000000000000064	-5.54	$99.51M ₿1.15K	$0.00000000059 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.97M ₿65.65	$234.25M ₿2.7K	$99.51M ₿1.15K
431	Ronin RON	$0.1362 ₿0.0000015	-10.21	$98.94M ₿1.15K	$0.1517 ₿0.0000017	$0.1343 ₿0.0000015	$6.53M ₿71.41	$135.7M ₿1.57K	$98.94M ₿1.15K
433	ETHPlus ETH+	$3,002.29 ₿0.034	-4.83	$98.59M ₿1.14K	$3,160.23 ₿0.035	$2,979.84 ₿0.034	$462.2K ₿5.25	$98.59M ₿1.14K	$98.59M ₿1.14K
434	Turbo TURBO	$0.001427 ₿0.000000016	-5.77	$98.42M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.84M ₿158.68	$98.42M ₿1.14K	$98.42M ₿1.14K
437	Threshold Network T	$0.008627 ₿0.000000099	-7.12	$96.04M ₿1.11K	$0.009294 ₿0.00000010	$0.00857 ₿0.000000099	$3.03M ₿34.36	$96.04M ₿1.11K	$96.04M ₿1.11K
440	DeepBook DEEP	$0.03775 ₿0.00000043	-7.31	$94.38M ₿1.09K	$0.04137 ₿0.00000046	$0.0369 ₿0.00000042	$14.99M ₿173.52	$377.51M ₿4.35K	$94.38M ₿1.09K
443	Arkham ARKM	$0.1652 ₿0.0000019	-7.20	$93.97M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.48M ₿341.17	$165.28M ₿1.92K	$93.97M ₿1.09K
444	Axelar AXL	$0.08491 ₿0.00000093	21.53	$93.86M ₿1.02K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$123.2M ₿963.63	$104.05M ₿1.13K	$93.86M ₿1.02K
449	Astar ASTR	$0.01084 ₿0.00000012	5.28	$92.31M ₿1.06K	$0.01132 ₿0.00000012	$0.01027 ₿0.00000011	$9.82M ₿107.09	$93.31M ₿1.07K	$92.31M ₿1.06K
450	Zilliqa ZIL	$0.004675 ₿0.000000053	-5.77	$91.77M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.71M ₿112.18	$94.95M ₿1.1K	$91.77M ₿1.06K
451	Nano XNO	$0.6835 ₿0.0000079	-2.12	$91.1M ₿1.06K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$1.06M ₿5.05	$91.1M ₿1.06K	$91.1M ₿1.06K
452	Ether.fi Staked BTC EBTC	$86,826 ₿1.0022	-2.38	$90.56M ₿1.05K	$89,135 ₿1.0046	$86,176 ₿0.99	$352.06K ₿4.06	$90.56M ₿1.05K	$90.56M ₿1.05K
453	ALEO ALEO	$0.1083 ₿0.0000012	-4.06	$90.47M ₿1.05K	$0.1203 ₿0.0000013	$0.1083 ₿0.0000012	$3.9M ₿42.95	$207.44M ₿2.4K	$90.47M ₿1.05K
456	ZetaChain ZETA	$0.07403 ₿0.00000084	2.78	$90.05M ₿1.03K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000080	$13.38M ₿155.81	$155.26M ₿1.78K	$90.05M ₿1.03K
460	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000011	0.03	$89.09M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.86M ₿56.01	$89.09M ₿1.03K	$89.09M ₿1.03K
461	Venus XVS	$5.29 ₿0.000061	-0.37	$88.58M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$6.8M ₿79.12	$157.24M ₿1.82K	$88.58M ₿1.02K
462	Mog Coin MOG	$0.0000002265 ₿0.0000000000026	-9.42	$88.57M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$5.81M ₿67.15	$88.57M ₿1.02K	$88.57M ₿1.02K
465	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000011	0.39	$87.81M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$251.52K ₿1.79	$87.81M ₿1.02K	$87.81M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Renzo Restaked LST PZETH	$3,425.49 ₿0.039	-4.82	$86.16M ₿994.22	$3,604.42 ₿0.040	$3,386.47 ₿0.039	$1.78K ₿0.02	$86.16M ₿994.22	$86.16M ₿994.22
472	PayProtocol Paycoin PCI	$0.08318 ₿0.00000096	-2.61	$85.56M ₿956.76	$0.08541 ₿0.00000096	$0.07578 ₿0.00000085	$1.91M ₿20.71	$158.98M ₿1.78K	$85.56M ₿956.76
474	Moca Network MOCA	$0.02159 ₿0.00000025	-4.09	$85.32M ₿991.12	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$11.87M ₿275.39	$191.87M ₿2.23K	$85.32M ₿991.12
475	Shuffle SHFL	$0.228 ₿0.0000026	-1.98	$84.41M ₿979.35	$0.2386 ₿0.0000027	$0.2279 ₿0.0000026	$271.04K ₿3.19	$215.67M ₿2.5K	$84.41M ₿979.35
477	Drift Protocol DRIFT	$0.1509 ₿0.0000017	-3.33	$83.95M ₿963.85	$0.1753 ₿0.0000019	$0.1495 ₿0.0000017	$32.42M ₿237.87	$151M ₿1.73K	$83.95M ₿963.85
479	Siacoin SC	$0.00147 ₿0.000000016	-3.01	$82.29M ₿951.76	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.25M ₿48.05	$91.39M ₿1.06K	$82.29M ₿951.76
480	DUSK Network DUSK	$0.1633 ₿0.0000019	16.34	$81.89M ₿975	$0.2139 ₿0.0000024	$0.1403 ₿0.0000015	$101.74M ₿1.18K	$81.89M ₿975	$81.89M ₿975
481	ViciCoin VCNT	$16.88 ₿0.00019	-1.01	$81.5M ₿944.17	$17.09 ₿0.00019	$16.82 ₿0.00019	$99.55K ₿1.13	$168.95M ₿1.96K	$81.5M ₿944.17
482	Kava KAVA	$0.07512 ₿0.00000086	-7.14	$81.32M ₿938.73	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.95M ₿45.45	$81.32M ₿938.73	$81.32M ₿938.73
483	Holo HOT	$0.000456 ₿0.0000000052	-4.37	$81.1M ₿934.1	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.23M ₿49	$81.1M ₿934.1	$81.1M ₿934.1
485	Proton XPR	$0.002824 ₿0.000000032	-8.40	$80.25M ₿930.45	$0.003098 ₿0.000000035	$0.002815 ₿0.000000032	$2.01M ₿24.03	$88.67M ₿1.03K	$80.25M ₿930.45
487	ORDI ORDI	$3.77 ₿0.000043	-6.93	$79.27M ₿915.75	$4.07 ₿0.000045	$3.71 ₿0.000043	$18.11M ₿209	$79.27M ₿915.75	$79.27M ₿915.75
489	Request REQ	$0.1058 ₿0.0000012	-0.65	$78.75M ₿910.58	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.49M ₿17.15	$105.75M ₿1.22K	$78.75M ₿910.58
493	Qubic QUBIC	$0.0000005878 ₿0.0000000000068	-3.07	$78.33M ₿905.6	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.27M ₿26.36	$96.63M ₿1.12K	$78.33M ₿905.6
494	VVS Finance VVS	$0.00000179 ₿0.000000000020	-3.75	$78.17M ₿902.16	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$207.22K ₿2.38	$170.36M ₿1.97K	$78.17M ₿902.16
495	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.29	$77.96M ₿904.84	$1.19 ₿0.000013	$1.18 ₿0.000013	$37.23M ₿426.7	$77.96M ₿904.84	$77.96M ₿904.84
496	Pirate Chain ARRR	$0.3949 ₿0.0000045	-6.20	$77.65M ₿898.69	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$467.68K ₿5.43	$79.14M ₿916.03	$77.65M ₿898.69
498	Sushi SUSHI	$0.284 ₿0.0000032	-6.18	$77.52M ₿894	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.31M ₿129.99	$81.69M ₿942.02	$77.52M ₿894
499	Blur BLUR	$0.02847 ₿0.00000032	-7.84	$76.95M ₿887.99	$0.03092 ₿0.00000034	$0.02826 ₿0.00000032	$7.94M ₿92.71	$85.32M ₿984.54	$76.95M ₿887.99
502	Comedian BAN	$0.07649 ₿0.00000088	-0.92	$76.36M ₿889.96	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$8.71M ₿99.93	$76.36M ₿889.96	$76.36M ₿889.96
503	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
504	aelf ELF	$0.09221 ₿0.0000010	-3.13	$75.64M ₿869.56	$0.09542 ₿0.0000010	$0.09185 ₿0.0000010	$1.86M ₿16.62	$92.3M ₿1.06K	$75.64M ₿869.56
505	cETH CETH	$56.54 ₿0.00065	-4.68	$75.6M ₿871.62	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.79 ₿0	$75.6M ₿871.62	$75.6M ₿871.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}