$3.22T
Общая капитализация
$114.79B
Общий объем
BTC 56.94%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Jito  JTO $0.5002
₿0.000052
-4.39 $203M
₿6.2K
$0.5232
₿0.000058
$0.4941
₿0.000051
$25.18M
₿2.28K
$500.25M
₿52.91K
$203M
₿6.2K
Прогноз цены на Jito(jto)
283 Onyxcoin  XCN $0.005588
₿0.000000035
-0.34 $201.68M
₿980.01
$0.00564
₿0.000000036
$0.005488
₿0.000000034
$10.82M
₿84.72
$270.29M
₿1.7K
$201.68M
₿980.01
Прогноз цены на Onyxcoin(xcn)
285 Kinesis Silver  KAG $54.13
₿0.00041
-0.11 $201.46M
₿1.45K
$54.61
₿0.00041
$53.26
₿0.00039
$443.35K
₿6.66
$201.46M
$201.46M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
286 Livepeer  LPT $4.22
₿0.00022
1.23 $198.56M
₿7.03K
$4.23
₿0.00024
$4.13
₿0.00022
$16.58M
₿341.58
$198.56M
₿7.03K
$198.56M
₿7.03K
Прогноз цены на Livepeer(lpt)
287 Synthetix Network Token  SNX $0.5733
₿0.000055
-2.26 $196.96M
₿18.2K
$0.5892
₿0.000059
$0.5585
₿0.000055
$22.59M
₿676.8
$197.2M
₿18.23K
$196.96M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
288 Compound Wrapped BTC  CWBTC $1,843.3
₿0.020
0.23 $196.36M
₿6.64K
$1,843.74
₿0.020
$1,817.76
₿0.020
$0
₿0
$196.36M
₿6.64K
$196.36M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
289 Axie Infinity  AXS $1.16
₿0.00013
-0.18 $194.44M
₿19.8K
$1.18
₿0.00014
$1.14
₿0.00013
$24.92M
₿785.98
$313.86M
₿37.36K
$194.44M
₿19.8K
Прогноз цены на Axie Infinity(axs)
292 AMP Token  AMP $0.002265
₿0.00000013
-1.78 $190.92M
₿7.37K
$0.00231
₿0.00000013
$0.002202
₿0.00000012
$6.44M
₿218.59
$225.77M
₿13.06K
$190.92M
₿7.37K
Прогноз цены на AMP Token(amp)
293 BTSE Token  BTSE $1.17
₿0.000011
-0.10 $190.37M
₿1.8K
$1.19
₿0.000011
$1.14
₿0.000010
$8.02M
₿0.06
$234.94M
₿2.22K
$190.37M
₿1.8K
Прогноз цены на BTSE Token(btse)
295 Staked Frax Ether  SFRXETH $3,452.36
₿0.054
0.97 $187.66M
₿8.67K
$3,455.17
₿0.055
$3,370.38
₿0.054
$62.06K
₿11.36
$187.66M
₿8.67K
$187.66M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
297 Beam  BEAM $0.003617
₿0.00000044
0.33 $185.56M
₿23.51K
$0.003792
₿0.00000045
$0.003557
₿0.00000042
$19.03M
₿389.45
$211.49M
₿27.79K
$185.56M
₿23.51K
Прогноз цены на Beam(beam)
298 Railgun  RAIL $3.23
₿0.0000096
2.06 $185.5M
₿553.67
$3.24
₿0.0000097
$3.08
₿0.0000089
$1.89M
₿2.78
$185.5M
₿553.67
$185.5M
₿553.67
Прогноз цены на Railgun(rail)
299 Concordium  CCD $0.01576
₿0.000000080
-22.58 $185.36M
₿754.66
$0.02036
₿0.000000081
$0.01428
₿0.000000077
$3.8M
₿16.29
$223.97M
₿1.06K
$185.36M
₿754.66
Прогноз цены на Concordium(ccd)
300 Solv Protocol Staked BTC  XSOLVBTC $90,154
-0.42 $182.33M
$91,091
$89,245
$7.67K
$182.33M
$182.33M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
302 Brett  BRETT $0.01819
₿0.0000011
-1.22 $181.41M
₿9.59K
$0.0187
₿0.0000011
$0.01748
₿0.0000011
$23.01M
₿196.34
$181.41M
₿11.28K
$181.41M
₿9.59K
Прогноз цены на Brett(brett)
303 Toshi  TOSHI $0.0004267
₿0.0000000083
1.14 $179.57M
₿3.59K
$0.0004685
₿0.0000000096
$0.0004174
₿0.0000000083
$22.79M
₿66.19
$179.57M
₿3.59K
$179.57M
₿3.59K
Прогноз цены на Toshi(toshi)
304 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
0.17 $179.48M
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$880.33K
₿192.08
$179.48M
$179.48M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
307 Convex Finance  CVX $1.93
₿0.000052
1.87 $173.33M
₿4.28K
$1.94
₿0.000054
$1.88
₿0.000051
$7.93M
₿69.57
$192.83M
₿5.2K
$173.33M
₿4.28K
Прогноз цены на Convex Finance(cvx)
310 Qtum  QTUM $1.62
₿0.000072
1.46 $172.03M
₿7.59K
$1.63
₿0.000075
$1.59
₿0.000065
$7.93M
₿1.31K
$175.14M
₿7.79K
$172.03M
₿7.59K
Прогноз цены на Qtum(qtum)
312 Rekt  REKT $0.0000004049
38.21 $170.66M
$0.0000004132
$0.0000002904
$8.22M
$170.66M
$170.66M
Прогноз цены на Rekt(rekt)
313 SafePal  SFP $0.3402
₿0.000013
-2.82 $170.32M
₿6.03K
$0.3503
₿0.000013
$0.3387
₿0.000012
$6.06M
₿283.26
$170.32M
₿6.52K
$170.32M
₿6.03K
Прогноз цены на SafePal(sfp)
314 BitMart Token  BMX $0.4996
₿0.0000043
0.06 $169.6M
₿1.47K
$0.5124
₿0.0000044
$0.4988
₿0.0000040
$6.02M
₿4.64
$319.5M
₿2.76K
$169.6M
₿1.47K
Прогноз цены на BitMart Token(bmx)
317 Prometeus  PROM $9.24
₿0.00020
2.80 $168.69M
₿3.75K
$9.47
₿0.00021
$8.94
₿0.00020
$4.29M
₿76.57
$177.94M
₿3.95K
$168.69M
₿3.75K
Прогноз цены на Prometeus(prom)
319 Resolv USR  USR $0.9997
0.07 $166.09M
$1
$0.9977
$933.75K
$166.09M
$166.09M
Прогноз цены на Resolv USR(usr)
323 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.02 $162.53M
₿772.81
$48.09
₿0.00023
$47.87
₿0.00022
$210.57M
₿0.92
$162.53M
₿772.81
$162.53M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
326 AIOZ Network  AIOZ $0.1332
₿0.000011
8.10 $160.44M
₿12.29K
$0.1541
₿0.000012
$0.123
₿0.000011
$23.24M
₿99.58
$162.19M
₿12.3K
$160.44M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
327 ETHPlus  ETH+ $3,237.38
0.95 $160.21M
$3,242.69
$3,161.86
$260.04K
$160.21M
$160.21M
Прогноз цены на ETHPlus(eth+)
329 Creditcoin  CTC $0.314
₿0.000011
-2.72 $158.73M
₿3.77K
$0.3241
₿0.000012
$0.3062
₿0.000011
$10.57M
₿123.77
$188.4M
₿6.95K
$158.73M
₿3.77K
Прогноз цены на Creditcoin(ctc)
330 Turbo  TURBO $0.002302
₿0.000000011
44.09 $158.41M
₿772.11
$0.002415
₿0.000000011
$0.001587
₿0.000000010
$273.24M
₿111.06
$158.41M
₿772.11
$158.41M
₿772.11
Прогноз цены на Turbo(turbo)
332 SuperFarm  SUPER $0.2442
₿0.000015
-12.65 $155.92M
₿7.2K
$0.3213
₿0.000017
$0.24
₿0.000015
$113.48M
₿170.02
$244.71M
₿15.93K
$155.92M
₿7.2K
Прогноз цены на SuperFarm(super)
333 Terra  LUNC $0.00002824
₿0.0000000018
-0.40 $155.04M
₿10.87K
$0.00002841
₿0.0000000019
$0.00002761
₿0.0000000018
$6.44M
₿588.86
$183.06M
₿12.69K
$155.04M
₿10.87K
Прогноз цены на Terra(lunc)
334 Kusama  KSM $8.89
₿0.00057
-0.42 $154.74M
₿5.2K
$9.21
₿0.00061
$8.74
₿0.00057
$8.48M
₿368.76
$154.74M
₿5.79K
$154.74M
₿5.2K
Прогноз цены на Kusama(ksm)
336 Origin Ether  OETH $3,055.71
₿0.051
0.91 $151.13M
₿2.28K
$3,060.6
₿0.051
$2,982.22
₿0.050
$754.77K
₿0.01
$151.13M
₿2.28K
$151.13M
₿2.28K
Прогноз цены на Origin Ether(oeth)
337 Theta Fuel  TFUEL $0.02111
₿0.0000015
1.00 $150.96M
₿9.97K
$0.02124
₿0.0000017
$0.0207
₿0.0000015
$1.17M
₿865.08
$150.96M
₿9.97K
$150.96M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
339 Akash Network  AKT $0.5321
₿0.000058
1.10 $149.91M
₿13.59K
$0.5415
₿0.000060
$0.5141
₿0.000058
$8.56M
₿109.29
$150.25M
₿13.7K
$149.91M
₿13.59K
Прогноз цены на Akash Network(akt)
341 Grass  GRASS $0.3332
-3.46 $148.69M
$0.347
$0.3283
$29.26M
$333.54M
$148.69M
Прогноз цены на Grass(grass)
346 Gas  GAS $2.26
₿0.000093
1.51 $146.85M
₿6.04K
$2.26
₿0.000096
$2.2
₿0.000092
$2.79M
₿233.74
$146.85M
₿6.04K
$146.85M
₿6.04K
Прогноз цены на Gas(gas)
349 Axelar  AXL $0.1343
₿0.000019
1.95 $144.82M
₿12.44K
$0.1354
₿0.000022
$0.1303
₿0.000019
$9.54M
₿619.31
$164.49M
₿22.79K
$144.82M
₿12.44K
Прогноз цены на Axelar(axl)
350 Core  CORE $0.1421
₿0.000031
1.01 $144.76M
₿28.25K
$0.1435
₿0.000035
$0.1378
₿0.000031
$6.68M
₿1.6K
$298.36M
₿67.47K
$144.76M
₿28.25K
Прогноз цены на Core(core)
351 Tokenize Xchange  TKX $1.81
₿0.00022
0.65 $144.45M
₿18.02K
$1.81
₿0.00022
$1.78
₿0.00021
$1.8K
₿1.01K
$180.58M
₿22.53K
$144.45M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
352 STASIS EURO  EURS $1.15
₿0.000016
0.28 $142.82M
₿2K
$1.2
₿0.000016
$1.15
₿0.000015
$97.25K
₿8.53
$142.82M
₿2K
$142.82M
₿2K
353 Mina Protocol  MINA $0.1125
₿0.000014
1.54 $142.53M
₿16.15K
$0.113
₿0.000015
$0.1086
₿0.000014
$14.36M
₿546.62
$142.53M
₿17.07K
$142.53M
₿16.15K
Прогноз цены на Mina Protocol(mina)
354 NXM  NXM $74.82
₿0.0010
1.98 $142.37M
₿4.21K
$74.88
₿0.0010
$72.63
₿0.0010
$0
₿0
$142.37M
₿4.21K
$142.37M
₿4.21K
Прогноз цены на NXM(nxm)
355 0x  ZRX $0.1668
₿0.0000094
3.44 $141.59M
₿8.02K
$0.1669
₿0.000010
$0.16
₿0.0000094
$23.27M
₿396.76
$166.89M
₿9.47K
$141.59M
₿8.02K
Прогноз цены на 0x(zrx)
357 yearn.finance  YFI $4,103.21
₿0.12
-0.47 $139.35M
₿3.99K
$4,151.85
₿0.12
$4,061.61
₿0.11
$9.73M
₿614.29
$150.34M
₿4.39K
$139.35M
₿3.99K
Прогноз цены на yearn.finance(yfi)
358 Kava  KAVA $0.1278
₿0.000013
2.97 $138.54M
₿14.44K
$0.1305
₿0.000014
$0.124
₿0.000013
$9.19M
₿342.64
$138.54M
₿14.44K
$138.54M
₿14.44K
Прогноз цены на Kava(kava)
359 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $138.44M
$1.07
$1.07
$49.95
$138.44M
$138.44M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
361 AUSD  AUSD $0.9998
0.03 $137.34M
$1
$0.9991
$44.98M
$137.34M
$137.34M
Прогноз цены на AUSD(ausd)
362 Nervos Network  CKB $0.002826
₿0.00000052
6.69 $135.35M
₿23.29K
$0.003225
₿0.00000054
$0.002636
₿0.00000043
$33.55M
₿4.81K
$137.52M
₿23.65K
$135.35M
₿23.29K
Прогноз цены на Nervos Network(ckb)
363 Arkham  ARKM $0.2526
₿0.000027
0.47 $134.51M
₿5.49K
$0.2602
₿0.000030
$0.2471
₿0.000026
$25.73M
₿954.55
$252.67M
₿26.83K
$134.51M
₿5.49K
Прогноз цены на Arkham(arkm)
364 Shuffle  SHFL $0.3758
₿0.0000048
-1.79 $132.78M
₿505.93
$0.3982
₿0.0000052
$0.3639
₿0.0000043
$1.21M
₿23.02
$357.03M
₿4.83K
$132.78M
₿505.93
Прогноз цены на Shuffle(shfl)
365 Baby Doge Coin  BABYDOGE $0.000000000764
₿0.000000000000028
1.11 $132.57M
₿4.18K
$0.000000000775
₿0.000000000000030
$0.000000000749
₿0.000000000000028
$7.15M
₿51.78
$320.93M
₿12.16K
$132.57M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
367 Dog (Bitcoin)  DOG $0.001321
-3.49 $132.34M
$0.001375
$0.001289
$3.31M
$132.34M
$132.34M
Прогноз цены на Dog (Bitcoin)(dog)
368 Ravencoin  RVN $0.008354
₿0.00000056
1.22 $132.47M
₿7.79K
$0.008463
₿0.00000061
$0.008138
₿0.00000056
$8.48M
₿662.65
$132.47M
₿11.92K
$132.47M
₿7.79K
Прогноз цены на Ravencoin(rvn)
369 Ronin  RON $0.1813
₿0.000053
-3.54 $130.79M
₿16.63K
$0.1897
₿0.000055
$0.1757
₿0.000053
$4.71M
₿319.75
$181.38M
₿53.35K
$130.79M
₿16.63K
Прогноз цены на Ronin(ron)
370 Non-Playable Coin  NPC $0.0161
₿0.000000083
3.40 $129.66M
₿665.72
$0.01697
₿0.000000084
$0.01513
₿0.000000057
$15.98M
₿18.2
$129.66M
₿665.72
$129.66M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
374 EOS  EOS $0.2046
₿0.000015
0.08 $127.74M
₿17.23K
$0.2083
₿0.000015
$0.2002
₿0.000014
$186.93K
₿2.6K
$429.12M
$127.74M
₿17.23K
Прогноз цены на EOS(eos)
376 Dola USD Stablecoin  DOLA $0.9966
₿0.000014
0.06 $127.24M
₿1.02K
$0.9967
₿0.000014
$0.9945
₿0.000014
$13.91M
₿13.66
$175.5M
₿1.3K
$127.24M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
379 Quantum Resistant Ledger  QRL $1.59
₿0.0000048
7.04 $124.63M
₿380.5
$1.59
₿0.0000048
$1.48
₿0.0000045
$61.31K
₿14.22
$124.63M
₿512.23
$124.63M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
380 Threshold Network  T $0.01156
₿0.00000067
-0.90 $124.68M
₿6.56K
$0.01172
₿0.00000072
$0.01146
₿0.00000067
$3.08M
₿595.3
$128.97M
₿7.5K
$124.68M
₿6.56K
Прогноз цены на Threshold Network(t)
382 DigiByte  DGB $0.006857
₿0.00000022
0.67 $123.63M
₿3.85K
$0.006939
₿0.00000023
$0.006695
₿0.00000022
$1.83M
₿165.21
$123.72M
₿4.78K
$123.63M
₿3.85K
Прогноз цены на DigiByte(dgb)
384 Super OETH  SUPEROETH $3,055.73
0.89 $121.26M
$3,056.72
$2,982.24
$40.71K
$121.26M
$121.26M
Прогноз цены на Super OETH(superoeth)
385 Nano  XNO $0.9039
₿0.000020
-1.49 $120.13M
₿2.72K
$0.9224
₿0.000021
$0.8579
₿0.000020
$4.15M
₿53.42
$120.13M
₿2.72K
$120.13M
₿2.72K
Прогноз цены на Nano(xno)
386 CoinEx Token  CET $0.04631
₿0.00000055
0.46 $120.13M
₿1.61K
$0.04631
₿0.00000055
$0.0459
₿0.00000053
$72.78K
₿1.51
$120.13M
₿112.18
$120.13M
₿1.61K
Прогноз цены на CoinEx Token(cet)
387 Ozone Chain  OZO $0.1314
₿0.0000034
0.21 $119.95M
₿1.43K
$0.1322
₿0.0000039
$0.13
₿0.0000027
$211.12K
₿3.96
$131.48M
₿3.48K
$119.95M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
389 DeepBook  DEEP $0.04743
-2.36 $118.76M
$0.04858
$0.04583
$12.11M
$475.05M
$118.76M
Прогноз цены на DeepBook(deep)
390 KUB Coin  KUB $1.33
₿0.000035
0.29 $118.56M
₿3.15K
$1.35
₿0.000035
$1.32
₿0.000034
$238.36K
₿2.62
$146.78M
₿3.9K
$118.56M
₿3.15K
Прогноз цены на KUB Coin(kub)
391 Zilliqa  ZIL $0.006025
₿0.00000046
0.86 $118.09M
₿8.56K
$0.006059
₿0.00000048
$0.005911
₿0.00000046
$8.9M
₿447.52
$122.19M
₿8.92K
$118.09M
₿8.56K
Прогноз цены на Zilliqa(zil)
392 AI Companions  AIC $0.1177
-5.83 $118.09M
$0.1254
$0.1178
$9.85M
$118.09M
$118.09M
Прогноз цены на AI Companions(aic)
393 ALEO  ALEO $0.1715
₿0.0022
0.07 $117.84M
₿0
$0.1773
₿0.
$0.1705
₿0.
$2.73M
₿0
$321.38M
$117.84M
₿0
Прогноз цены на ALEO(aleo)
394 Venom  VENOM $0.05539
₿0.0000077
-0.94 $117.33M
₿0
$0.05593
₿0.0000078
$0.05532
₿0.0000075
$500.54K
₿310.98
$405.91M
₿292.92
$117.33M
₿0
Прогноз цены на Venom(venom)
395 Astar  ASTR $0.01419
₿0.0000019
6.26 $117.04M
₿11.16K
$0.01491
₿0.0000021
$0.01328
₿0.0000019
$17.42M
₿630.48
$121.88M
₿16.73K
$117.04M
₿11.16K
Прогноз цены на Astar(astr)
396 Ether.fi Staked BTC  EBTC $91,751
0.05 $117.2M
$92,560
$90,298
$108.74K
$117.2M
$117.2M
Прогноз цены на Ether.fi Staked BTC(ebtc)
398 Mog Coin  MOG $0.0000002988
₿0.0000000000085
-4.28 $116.72M
₿3.35K
$0.000000318
₿0.0000000000088
$0.0000002931
₿0.0000000000081
$15.64M
₿80.89
$116.72M
₿3.35K
$116.72M
₿3.35K
Прогноз цены на Mog Coin(mog)
400 Verge  XVG $0.007053
₿0.00000012
-3.69 $116.72M
₿2.07K
$0.007368
₿0.00000015
$0.006825
₿0.00000012
$13.11M
₿1.91K
$116.96M
₿2.07K
$116.72M
₿2.07K
Прогноз цены на Verge(xvg)
401 STP Network  AWE $0.06033
₿0.00000097
14.18 $117.15M
₿1.9K
$0.06262
₿0.0000010
$0.05233
₿0.00000097
$48.83M
₿90.69
$117.15M
₿1.9K
$117.15M
₿1.9K
Прогноз цены на STP Network(awe)
402 Snek  SNEK $0.001557
₿0.000000016
1.88 $116.27M
₿1.18K
$0.00157
₿0.000000017
$0.001504
₿0.000000015
$11.56M
₿18.49
$117.13M
₿1.22K
$116.27M
₿1.18K
Прогноз цены на Snek(snek)
403 Safe  SAFE $0.1726
4.42 $114.02M
$0.2353
₿0.
$0.16
₿0.
$22.48M
₿0
$172.62M
$114.02M
Прогноз цены на Safe(safe)
407 Oasis Network  ROSE $0.01509
₿0.0000017
-0.07 $113.21M
₿12.02K
$0.01524
₿0.0000018
$0.01476
₿0.0000017
$3.93M
₿495.64
$151.26M
₿17.86K
$113.21M
₿12.02K
Прогноз цены на Oasis Network(rose)
411 Velo  VELO $0.006342
₿0.00000020
-3.53 $111.66M
₿1.47K
$0.006609
₿0.00000022
$0.006223
₿0.00000018
$18.42M
₿922.35
$152.58M
₿4.79K
$111.66M
₿1.47K
Прогноз цены на Velo(velo)
412 Popcat  POPCAT $0.1126
₿0.0000031
4.45 $110.36M
₿3.11K
$0.1132
₿0.0000035
$0.1063
₿0.0000031
$25.76M
₿192.09
$110.36M
₿3.11K
$110.36M
₿3.11K
Прогноз цены на Popcat(popcat)
415 cat in a dogs world  MEW $0.00123
₿0.000000054
-0.21 $109.3M
₿4.85K
$0.001246
₿0.000000057
$0.001194
₿0.000000051
$20.69M
₿581.86
$109.3M
₿4.85K
$109.3M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
416 Sushi  SUSHI $0.3974
₿0.000022
-0.08 $108.59M
₿4.28K
$0.4009
₿0.000023
$0.3874
₿0.000022
$18.51M
₿600.05
$114.42M
₿5.55K
$108.59M
₿4.28K
Прогноз цены на Sushi(sushi)
419 Anzen USDz  USDZ $0.9722
-1.56 $106.92M
$0.9876
$0.9693
$35.58K
$106.92M
$106.92M
Прогноз цены на Anzen USDz(usdz)
421 Proton  XPR $0.003779
₿0.000000024
-3.92 $106.51M
₿612.49
$0.003971
₿0.000000024
$0.003744
₿0.000000023
$2.51M
₿20.78
$117.58M
₿692.01
$106.51M
₿612.49
Прогноз цены на Proton(xpr)
423 CoW Protocol  COW $0.2
₿0.0000034
3.86 $106.03M
₿761.43
$0.2007
₿0.0000036
$0.1909
₿0.0000034
$12.03M
₿3.2
$200.12M
₿3.5K
$106.03M
₿761.43
Прогноз цены на CoW Protocol(cow)
426 ZetaChain  ZETA $0.09349
₿0.000024
0.73 $104.79M
₿5.77K
$0.09595
₿0.000026
$0.09188
₿0.000024
$8.15M
₿599.93
$196.35M
₿51.2K
$104.79M
₿5.77K
Прогноз цены на ZetaChain(zeta)
427 Blur  BLUR $0.04005
₿0.0000074
0.60 $104.97M
₿11.38K
$0.04069
₿0.0000080
$0.03937
₿0.0000073
$10.99M
₿715.12
$120.16M
₿22.31K
$104.97M
₿11.38K
Прогноз цены на Blur(blur)
428 Celo  CELO $0.1781
₿0.000015
4.49 $104.55M
₿8.11K
$0.1796
₿0.000016
$0.1704
₿0.000015
$10.97M
₿367.79
$178.17M
₿15.2K
$104.55M
₿8.11K
Прогноз цены на Celo(celo)
433 Rollbit Coin  RLB $0.05564
₿0.0000017
2.09 $102.18M
₿4.95K
$0.05598
₿0.0000017
$0.05419
₿0.0000016
$143.89K
₿23.48
$102.18M
₿4.95K
$102.18M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
435 Open Campus  EDU $0.161
₿0.000012
7.35 $101.61M
₿3.12K
$0.1676
₿0.000013
$0.1491
₿0.000011
$11.54M
₿169.58
$161.13M
₿12K
$101.61M
₿3.12K
Прогноз цены на Open Campus(edu)
436 BurnedFi  BURN $8.09
₿0.000091
14.71 $100.41M
₿0
$8.16
₿0.000094
$4.41
₿0.000086
$2.02M
₿6.25
$100.41M
₿1.92K
$100.41M
₿0
Прогноз цены на BurnedFi(burn)
437 Qubic  QUBIC $0.0000007952
₿0.000000000089
-4.37 $100.98M
₿0
$0.0000008319
₿0.000000000092
$0.0000007769
₿0.000000000087
$3M
₿23.81
$128.24M
$100.98M
₿0
Прогноз цены на Qubic(qubic)
440 Holo  HOT $0.000567
₿0.000000043
-0.14 $100.73M
₿7.76K
$0.0005756
₿0.000000045
$0.0005558
₿0.000000043
$3.11M
₿204.56
$100.73M
₿7.76K
$100.73M
₿7.76K
Прогноз цены на Holo(hot)
444 VeThor  VTHO $0.001033
₿0.000000056
0.12 $99.89M
₿4.2K
$0.001071
₿0.000000057
$0.001021
₿0.000000055
$2.46M
₿47.93
$99.91M
$99.89M
₿4.2K
Прогноз цены на VeThor(vtho)
448 Drift Protocol  DRIFT $0.2358
3.14 $97.49M
$0.2373
$0.226
$13.37M
$236.28M
$97.49M
Прогноз цены на Drift Protocol(drift)
449 cETH  CETH $61.52
₿0.0010
0.82 $97.51M
₿5.58K
$61.56
₿0.0010
$60.08
₿0.0010
$82.91
₿0
$97.51M
₿5.58K
$97.51M
₿5.58K
Прогноз цены на cETH(ceth)
454 Siacoin  SC $0.00172
₿0.00000013
2.50 $96.6M
₿7.7K
$0.001732
₿0.00000013
$0.001658
₿0.00000013
$4.92M
₿107.11
$106.99M
₿7.7K
$96.6M
₿7.7K
Прогноз цены на Siacoin(sc)
455 TempleDAO  TEMPLE $4.06
₿0.000017
2.06 $96.37M
₿626.54
$4.08
₿0.000017
$3.98
₿0.000016
$181.18
₿0.15
$96.56M
₿627.35
$96.37M
₿626.54
Прогноз цены на TempleDAO(temple)
456 Moca Network  MOCA $0.02424
0.51 $96M
$0.02514
$0.02298
$11.74M
$215.88M
$96M
Прогноз цены на Moca Network(moca)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀