$3.42T
Tổng vốn hoá thị trường
$120.21B
Tổng khối lượng
BTC 60.81%     ETH 8.76%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
234 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,476.46
1.38 $309.76M
$2,581.2
$2,442.63
$25.82M
$309.76M
$309.76M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
235 1inch  1INCH $0.2195
₿0.0000081
2.09 $304.54M
₿9.3K
$0.2322
₿0.0000085
$0.2151
₿0.0000080
$23.79M
₿675.32
$329.39M
₿12.17K
$304.54M
₿9.3K
Dự đoán giá 1inch (1inch)
236 Creditcoin  CTC $0.6759
₿0.000011
1.04 $303.88M
₿3.77K
$0.6981
₿0.000012
$0.6689
₿0.000011
$8.79M
₿123.77
$405.7M
₿6.95K
$303.88M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 Toshi  TOSHI $0.0007202
₿0.0000000083
3.47 $303.18M
₿3.59K
$0.0007406
₿0.0000000096
$0.0006961
₿0.0000000083
$18.76M
₿66.19
$303.18M
₿3.59K
$303.18M
₿3.59K
Dự đoán giá Toshi (toshi)
239 Mina Protocol  MINA $0.2448
₿0.000014
-0.81 $301.79M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$14.44M
₿546.62
$301.79M
₿17.07K
$301.79M
₿16.15K
Dự đoán giá Mina Protocol (mina)
240 Frax Ether  FRXETH $2,474.82
₿0.051
1.49 $300.62M
₿13K
$2,571.99
₿0.051
$2,429.14
₿0.050
$554.8K
₿97.69
$300.62M
₿13K
$300.62M
₿13K
Dự đoán giá Frax Ether (frxeth)
241 Kusama  KSM $18.17
₿0.00057
-0.55 $300.35M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$14.12M
₿368.76
$300.36M
₿5.79K
$300.35M
₿5.2K
Dự đoán giá Kusama (ksm)
242 Liquid Staked ETH  LSETH $2,672.96
₿0.053
1.45 $298.1M
₿0
$2,788.37
₿0.053
$2,634.84
₿0.052
$6.27M
₿1.08
$298.1M
₿3.56K
$298.1M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
243 LayerZero  ZRO $2.64
2.47 $293.17M
$2.84
$2.57
$50.02M
$2.64B
$293.17M
Dự đoán giá LayerZero (zro)
244 cat in a dogs world  MEW $0.003237
₿0.000000054
0.18 $287.88M
₿4.85K
$0.003425
₿0.000000057
$0.003222
₿0.000000051
$41.4M
₿581.86
$287.88M
₿4.85K
$287.88M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 Dash  DASH $23.31
₿0.00052
1.03 $285.85M
₿6.22K
$23.82
₿0.00055
$23.07
₿0.00052
$31.64M
₿729.96
$285.87M
₿10.03K
$285.85M
₿6.22K
Dự đoán giá Dash (dash)
246 Safe  SAFE $0.4901
0.17 $284.85M
$0.502
₿0.
$0.4847
₿0.
$7.49M
₿0
$490.89M
$284.85M
Dự đoán giá Safe (safe)
248 Resolv USR  USR $0.9998
0.01* $279.8M
$1
$0.9994
$6.51M
$279.8M
$279.8M
Dự đoán giá Resolv USR (usr)
250 Notcoin  NOT $0.00266
₿0.00000000054
-2.92 $272.84M
$0.002884
$0.00266
$49.15M
$272.84M
$272.84M
Dự đoán giá Notcoin (not)
251 Compound Wrapped BTC  CWBTC $2,101.74
₿0.020
0.67 $272.74M
₿6.64K
$2,143.39
₿0.020
$2,087.84
₿0.020
$0
₿0
$272.74M
₿6.64K
$272.74M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Synthetix Network Token  SNX $0.8013
₿0.000055
2.83 $272.07M
₿18.2K
$0.8589
₿0.000059
$0.7793
₿0.000055
$24.93M
₿676.8
$272.41M
₿18.23K
$272.07M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
253 SafePal  SFP $0.5394
₿0.000013
-3.92 $269.74M
₿6.03K
$0.5702
₿0.000013
$0.5371
₿0.000012
$8.33M
₿283.26
$269.74M
₿6.52K
$269.74M
₿6.03K
Dự đoán giá SafePal (sfp)
254 Baby Doge Coin  BABYDOGE $0.000000001614
₿0.000000000000028
-0.44 $269.46M
₿4.18K
$0.000000001695
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.21M
₿51.78
$678.66M
₿12.16K
$269.46M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
255 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,567.13
₿0.034
$3,409.64
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Dự đoán giá Quorium (qgold)
256 Arkham  ARKM $0.6259
₿0.000027
-1.55 $265.38M
₿5.49K
$0.6638
₿0.000030
$0.6246
₿0.000026
$63.15M
₿954.55
$626M
₿26.83K
$265.38M
₿5.49K
Dự đoán giá Arkham (arkm)
257 Convex Finance  CVX $3.23
₿0.000052
2.56 $264.81M
₿4.28K
$3.45
₿0.000054
$3.15
₿0.000051
$23.72M
₿69.57
$322.62M
₿5.2K
$264.81M
₿4.28K
Dự đoán giá Convex Finance (cvx)
259 aBTC  ABTC $104,530
1.44 $262.97M
$107,274
$103,047
$405.75K
$262.97M
$262.97M
Dự đoán giá aBTC (abtc)
260 Golem  GLM $0.2619
₿0.0000076
0.10 $261.96M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.18M
₿224.55
$261.96M
₿7.62K
$261.96M
₿7.62K
Dự đoán giá Golem (glm)
261 GHO  GHO $0.9989
₿0.000014
0.01* $260.22M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$13.21M
₿59.52
$260.22M
₿676.45
$260.22M
₿676.45
Dự đoán giá GHO (gho)
262 BENQI Liquid Staked AVAX  SAVAX $26.56
₿0.00077
0.20 $257.8M
₿5.14K
$27.42
₿0.00078
$26.48
₿0.00076
$164.4K
₿25.86
$257.8M
₿5.14K
$257.8M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
264 MX Token  MX $2.72
₿0.000079
2.27 $256.51M
₿7.89K
$2.73
₿0.000084
$2.66
₿0.000070
$11.3M
₿907.8
$1.13B
₿34.19K
$256.51M
₿7.89K
Dự đoán giá MX Token (mx)
265 BTSE Token  BTSE $1.58
₿0.000011
0.83 $255.53M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.44M
₿0.06
$315.35M
₿2.22K
$255.53M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Bybit Staked SOL  BBSOL $179.17
1.91 $253.89M
$186.5
$175.81
$1.27M
$253.89M
$253.89M
Dự đoán giá Bybit Staked SOL (bbsol)
267 Decred  DCR $15.1
₿0.00036
4.41 $253.72M
₿5.82K
$15.33
₿0.00037
$14.46
₿0.00036
$3.38M
₿45.63
$253.72M
₿7.65K
$253.72M
₿5.82K
Dự đoán giá Decred (dcr)
268 Theta Fuel  TFUEL $0.03607
₿0.0000015
-1.03 $250.51M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.36M
₿865.08
$250.53M
₿9.97K
$250.51M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
270 Zilliqa  ZIL $0.01249
₿0.00000046
-0.60 $243.77M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$17.47M
₿447.52
$252.3M
₿8.92K
$243.77M
₿8.56K
Dự đoán giá Zilliqa (zil)
271 Oasis Network  ROSE $0.03312
₿0.0000017
1.29 $243.08M
₿12.02K
$0.03461
₿0.0000018
$0.03269
₿0.0000017
$10.84M
₿495.64
$331.23M
₿17.86K
$243.08M
₿12.02K
Dự đoán giá Oasis Network (rose)
272 Treehouse ETH  TETH $2,987.29
1.51 $243.52M
$3,104.03
$2,942.87
$16.04K
$243.52M
$243.52M
Dự đoán giá Treehouse ETH (teth)
273 Moca Network  MOCA $0.09094
1.17 $243.12M
$0.09385
$0.08942
$27.08M
$808.51M
$243.12M
Dự đoán giá Moca Network (moca)
274 ZKsync  ZK $0.06591
₿0.0000055
0.48 $242.37M
$0.06853
$0.0656
$24.22M
$1.38B
$242.37M
Dự đoán giá ZKsync (zk)
275 Blur  BLUR $0.1032
₿0.0000074
-0.72 $242.32M
₿11.38K
$0.1077
₿0.0000080
$0.1026
₿0.0000073
$23.25M
₿715.12
$310.32M
₿22.31K
$242.32M
₿11.38K
Dự đoán giá Blur (blur)
276 EURC  EURC $1.13
₿0.000015
0.10 $237.75M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$34.31M
₿24.04
$237.75M
₿765.5
$237.75M
₿765.5
Dự đoán giá EURC (eurc)
277 Qtum  QTUM $2.24
₿0.000072
-0.29 $236.74M
₿7.59K
$2.32
₿0.000075
$2.23
₿0.000065
$19.34M
₿1.31K
$241.6M
₿7.79K
$236.74M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Nervos Network  CKB $0.005056
₿0.00000052
0.39 $235.18M
₿23.29K
$0.005238
₿0.00000054
$0.005032
₿0.00000043
$9.39M
₿4.81K
$238.98M
₿23.65K
$235.18M
₿23.29K
Dự đoán giá Nervos Network (ckb)
279 Moo Deng  MOODENG $0.2335
-6.83 $232.14M
$0.2671
$0.2335
$462.81M
$232.14M
$232.14M
Dự đoán giá Moo Deng (moodeng)
280 Snek  SNEK $0.003072
₿0.000000016
-1.14 $228.9M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.24M
₿18.49
$231.52M
₿1.22K
$228.9M
₿1.18K
Dự đoán giá Snek (snek)
281 0x  ZRX $0.269
₿0.0000094
1.65 $228.29M
₿8.02K
$0.2756
₿0.000010
$0.2646
₿0.0000094
$35.28M
₿396.76
$269.08M
₿9.47K
$228.29M
₿8.02K
Dự đoán giá 0x (zrx)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
282 Astar  ASTR $0.02975
₿0.0000019
-0.62 $228.01M
₿11.16K
$0.03073
₿0.0000021
$0.02974
₿0.0000019
$6.77M
₿630.48
$250.56M
₿16.73K
$228.01M
₿11.16K
Dự đoán giá Astar (astr)
283 Staked Frax Ether  SFRXETH $2,777.4
₿0.054
1.43 $227.42M
₿8.67K
$2,893.17
₿0.055
$2,738.12
₿0.054
$1.21K
₿11.36
$227.42M
₿8.67K
$227.42M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
284 Gigachad  GIGA $0.02339
₿0.000000018
0.24 $224.74M
₿172.88
$0.02481
₿0.000000022
$0.02312
₿0.000000016
$5.9M
₿3.62
$224.74M
₿172.88
$224.74M
₿172.88
Dự đoán giá Gigachad (giga)
285 VeThor  VTHO $0.002475
₿0.000000056
1.17 $222.4M
₿4.2K
$0.002538
₿0.000000057
$0.002447
₿0.000000055
$3.05M
₿47.93
$222.54M
$222.4M
₿4.2K
Dự đoán giá VeThor (vtho)
286 Bridged Ether (StarkGate)  ETH $2,477.2
₿0.050
1.46 $221.33M
₿0
$2,580.66
₿0.051
$2,441.49
₿0.050
$2.05M
₿290.99
$221.33M
$221.33M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
287 Echelon Prime  PRIME $3.7
₿0.00033
0.11 $220.6M
₿12.61K
$3.81
₿0.00033
$3.68
₿0.00032
$5.48M
₿124.64
$411.25M
₿37.4K
$220.6M
₿12.61K
Dự đoán giá Echelon Prime (prime)
288 SwissBorg  BORG $0.2242
₿0.0000036
1.10 $220.66M
₿3.62K
$0.2312
₿0.0000038
$0.2212
₿0.0000035
$296.31K
₿25.58
$220.66M
₿3.62K
$220.66M
₿3.62K
Dự đoán giá SwissBorg (borg)
290 Neiro  NEIRO $0.0005223
-9.51 $219.97M
$0.0006158
$0.0005225
$273.95M
$219.97M
$219.97M
Dự đoán giá Neiro (neiro)
292 Basic Attention Token  BAT $0.1466
₿0.0000044
0.49 $219.32M
₿6.64K
$0.1506
₿0.0000047
$0.1455
₿0.0000044
$13.77M
₿1.23K
$219.95M
₿6.67K
$219.32M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
294 Gas  GAS $3.32
₿0.000093
1.79 $215.76M
₿6.04K
$3.4
₿0.000096
$3.26
₿0.000092
$6.57M
₿233.74
$215.76M
₿6.04K
$215.76M
₿6.04K
Dự đoán giá Gas (gas)
295 OriginTrail  TRAC $0.431
₿0.000016
3.67 $215.41M
₿6.61K
$0.4409
₿0.000016
$0.4157
₿0.000015
$3.01M
₿71.98
$215.61M
₿8.19K
$215.41M
₿6.61K
Dự đoán giá OriginTrail (trac)
296 Celo  CELO $0.3735
₿0.000015
0.28 $213.18M
₿8.11K
$0.3912
₿0.000016
$0.371
₿0.000015
$17.53M
₿367.79
$373.58M
₿15.2K
$213.18M
₿8.11K
Dự đoán giá Celo (celo)
298 Livepeer  LPT $5.23
₿0.00022
0.06 $212.96M
₿7.03K
$5.44
₿0.00024
$5.21
₿0.00022
$21.02M
₿341.58
$212.96M
₿7.03K
$212.96M
₿7.03K
Dự đoán giá Livepeer (lpt)
299 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $209.83M
$1
$0.9988
$55.29M
$210.09M
$209.83M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
300 ZetaChain  ZETA $0.2512
₿0.000024
1.26 $208.55M
₿5.77K
$0.2608
₿0.000026
$0.248
₿0.000024
$13.82M
₿599.93
$528.34M
₿51.2K
$208.55M
₿5.77K
Dự đoán giá ZetaChain (zeta)
301 Verus Coin  VRSC $2.64
₿0.000016
0.27 $208.52M
₿1.15K
$3.29
₿0.000017
$2.63
₿0.000014
$4.81K
₿0.22
$208.57M
₿1.39K
$208.52M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
302 Venom  VENOM $0.0999
₿0.0000077
1.55 $207.46M
₿0
$0.1002
₿0.0000078
$0.09835
₿0.0000075
$762.86K
₿310.98
$728.37M
₿292.92
$207.46M
₿0
Dự đoán giá Venom (venom)
303 ETHPlus  ETH+ $2,597.19
1.73 $204.62M
$2,701.46
$2,552.98
$537.63K
$204.62M
$204.62M
Dự đoán giá ETHPlus (eth+)
305 USDa  USDA $0.9986
0.01* $202.37M
$0.9996
$0.9985
$101.42K
$202.37M
$202.37M
Dự đoán giá USDa (usda)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.17 $202.07M
$1.16
$1.16
$0
$202.07M
$202.07M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
307 Harmony  ONE $0.01369
₿0.00000039
1.49 $199.63M
₿4.84K
$0.01442
₿0.00000041
$0.01349
₿0.00000039
$12.89M
₿166.41
$199.97M
₿5.17K
$199.63M
₿4.84K
Dự đoán giá Harmony (one)
308 ORDI  ORDI $9.45
₿0.0010
-0.39 $198.51M
₿21.06K
$9.98
₿0.0010
$9.33
₿0.00098
$100.88M
₿4.63K
$198.51M
₿21.06K
$198.51M
₿21.06K
Dự đoán giá ORDI (ordi)
309 Holo  HOT $0.001113
₿0.000000043
0.90 $197.9M
₿7.76K
$0.001162
₿0.000000045
$0.0011
₿0.000000043
$7.74M
₿204.56
$197.9M
₿7.76K
$197.9M
₿7.76K
Dự đoán giá Holo (hot)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
311 Casper Network  CSPR $0.01491
₿0.00000051
0.74 $195.61M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$4.55M
₿169.71
$202.52M
₿6.48K
$195.61M
₿6.18K
Dự đoán giá Casper Network (cspr)
313 Drift Protocol  DRIFT $0.6372
4.15 $192.05M
$0.646
$0.6118
$37.24M
$637.37M
$192.05M
Dự đoán giá Drift Protocol (drift)
314 Siacoin  SC $0.003426
₿0.00000013
0.72 $192.02M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.26M
₿107.11
$207.1M
₿7.7K
$192.02M
₿7.7K
Dự đoán giá Siacoin (sc)
315 IoTeX  IOTX $0.0203
₿0.0000011
-0.70 $191.82M
₿10.65K
$0.02087
₿0.0000011
$0.02021
₿0.0000010
$8.74M
₿697.64
$191.82M
₿10.71K
$191.82M
₿10.65K
Dự đoán giá IoTeX (iotx)
316 Stargate Finance  STG $0.1949
₿0.000010
-0.54 $189.46M
₿2.18K
$0.2013
₿0.000011
$0.1949
₿0.000010
$7.09M
₿270.9
$195.03M
₿10.68K
$189.46M
₿2.18K
Dự đoán giá Stargate Finance (stg)
317 Polymesh  POLYX $0.1626
₿0.0000072
1.11 $189.14M
₿7.53K
$0.1685
₿0.0000078
$0.1608
₿0.0000071
$3.74M
₿667.48
$189.14M
₿7.53K
$189.14M
₿7.53K
Dự đoán giá Polymesh (polyx)
318 Wrapped Beacon ETH  WBETH $2,651.14
₿0.052
1.73 $188.07M
₿3.71K
$2,753.72
₿0.053
$2,606.09
₿0.052
$5.68M
₿91.01
$188.07M
₿3.71K
$188.07M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
319 Wrapped Ether (Mantle Bridge)  WETH $2,477.78
₿0.050
1.47 $187.4M
₿0
$2,576.35
₿0.051
$2,441.78
₿0.050
$4.19M
₿272.2
$187.4M
$187.4M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
321 yearn.finance  YFI $5,490.68
₿0.12
-0.26 $185.61M
₿3.99K
$5,625.02
₿0.12
$5,419.83
₿0.11
$22.46M
₿614.29
$201.26M
₿4.39K
$185.61M
₿3.99K
Dự đoán giá yearn.finance (yfi)
322 Ravencoin  RVN $0.01221
₿0.00000056
0.79 $185.35M
₿7.79K
$0.01269
₿0.00000061
$0.01211
₿0.00000056
$11.82M
₿662.65
$185.37M
₿11.92K
$185.35M
₿7.79K
Dự đoán giá Ravencoin (rvn)
323 Elixir deUSD  DEUSD $0.9992
-0.01 $185.14M
$0.9998
$0.999
$1.02M
$185.14M
$185.14M
Dự đoán giá Elixir deUSD (deusd)
324 Ankr  ANKR $0.01846
₿0.00000084
0.94 $184.7M
₿8.45K
$0.01892
₿0.00000090
$0.01829
₿0.00000084
$11.57M
₿551.09
$184.7M
₿8.45K
$184.7M
₿8.45K
Dự đoán giá Ankr (ankr)
327 EthereumPoW  ETHW $1.68
₿0.000074
0.34 $181.21M
₿8.04K
$1.73
₿0.000079
$1.66
₿0.000074
$10.62M
₿377.55
$181.21M
₿8.04K
$181.21M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
329 UXLINK  UXLINK $0.4393
0.34 $179.58M
$0.4523
$0.4379
$21.45M
$439.12M
$179.58M
Dự đoán giá UXLINK (uxlink)
330 Kadena  KDA $0.5674
₿0.000017
-0.05 $179.53M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$5.85M
₿157.38
$179.94M
₿17.6K
$179.53M
₿4.76K
Dự đoán giá Kadena (kda)
331 Web3Shot  W3S $3.24
₿0.000011
0.79 $179.02M
₿29.76
$3.31
₿0.000011
$3.22
₿0.000011
$69.22K
₿0.79
$324.24M
₿1.13K
$179.02M
₿29.76
Dự đoán giá Web3Shot (w3s)
332 XYO Network  XYO $0.01282
₿0.00000014
6.44 $178.93M
₿2.03K
$0.01329
₿0.00000015
$0.01204
₿0.00000014
$17.68M
₿32.02
$178.93M
₿2.03K
$178.93M
₿2.03K
Dự đoán giá XYO Network (xyo)
333 DigiByte  DGB $0.01005
₿0.00000022
-1.93 $177.93M
₿3.85K
$0.01034
₿0.00000023
$0.01001
₿0.00000022
$3.26M
₿165.21
$178.04M
₿4.78K
$177.93M
₿3.85K
Dự đoán giá DigiByte (dgb)
334 Mask Network  MASK $1.77
₿0.000068
19.01 $177.34M
₿6.59K
$1.82
₿0.000071
$1.49
₿0.000068
$204.78M
₿1.02K
$177.34M
₿6.86K
$177.34M
₿6.59K
Dự đoán giá Mask Network (mask)
336 Chia  XCH $12.13
₿0.00053
-2.02 $177.37M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.52M
₿357.21
$400.23M
₿16.65K
$177.37M
₿5.46K
Dự đoán giá Chia (xch)
337 aelf  ELF $0.2365
₿0.0000088
0.61 $175.03M
₿6.45K
$0.2393
₿0.0000091
$0.2351
₿0.0000088
$4.73M
₿92.01
$235.72M
₿8.83K
$175.03M
₿6.45K
Dự đoán giá aelf (elf)
338 Euler  EUL $9.33
₿0.000083
0.38 $174.84M
₿1.57K
$9.71
₿0.000085
$9.25
₿0.000080
$3.06M
₿5.43
$254.36M
₿2.28K
$174.84M
₿1.57K
Dự đoán giá Euler (eul)
339 CHEX Token  CHEX $0.1719
₿0.0000036
-2.99 $171.82M
₿3.61K
$0.1825
₿0.0000036
$0.172
₿0.0000033
$1.2M
₿29.36
$171.82M
₿3.61K
$171.82M
₿3.61K
Dự đoán giá CHEX Token (chex)
340 Tribe  TRIBE $0.3805
₿0.0000070
0.47 $173.17M
₿3.2K
$0.3851
₿0.0000072
$0.3787
₿0.0000069
$93.46K
₿1.5
$380.57M
₿7.03K
$173.17M
₿3.2K
Dự đoán giá Tribe (tribe)
342 Osmosis  OSMO $0.2367
₿0.000018
1.17 $172.44M
₿11.95K
$0.2447
₿0.000018
$0.234
₿0.000018
$9.19M
₿374.07
$236.16M
₿18.24K
$172.44M
₿11.95K
Dự đoán giá Osmosis (osmo)
343 Threshold Network  T $0.0169
₿0.00000067
-0.55 $171.46M
₿6.56K
$0.01752
₿0.00000072
$0.01691
₿0.00000067
$5.86M
₿595.3
$188.84M
₿7.5K
$171.46M
₿6.56K
Dự đoán giá Threshold Network (t)
344 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.2M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
345 CoinEx Token  CET $0.06257
₿0.00000055
-0.24 $168.02M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$94.46K
₿1.51
$168.02M
₿112.18
$168.02M
₿1.61K
Dự đoán giá CoinEx Token (cet)
346 aixbt by Virtuals  AIXBT $0.1809
4.24 $167.45M
$0.1978
$0.1735
$91.09M
$180.96M
$167.45M
Dự đoán giá aixbt by Virtuals (aixbt)
349 CoW Protocol  COW $0.3905
₿0.0000034
12.45 $164.07M
₿761.43
$0.4232
₿0.0000036
$0.3473
₿0.0000034
$112.41M
₿3.2
$390.68M
₿3.5K
$164.07M
₿761.43
Dự đoán giá CoW Protocol (cow)
350 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.68M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$80.78M
₿0.92
$162.68M
₿772.81
$162.68M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
351 GMT  GMT $0.05612
₿0.0000042
-0.61 $161.8M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$19.87M
₿2.37K
$288.01M
₿22.95K
$161.8M
₿8.25K
Dự đoán giá GMT (gmt)
353 Instadapp  FLUID $4.07
₿0.000028
-2.67 $160.41M
₿512.01
$4.35
₿0.000029
$4.06
₿0.000028
$3.55M
₿0.61
$406.76M
₿2.85K
$160.41M
₿512.01
Dự đoán giá Instadapp (fluid)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây