$3.58T
Tổng vốn hoá thị trường
$131.11B
Tổng khối lượng
BTC 57.63%     ETH 11.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
275 Undeads Games  UDS $2.31
0.52 $236.1M
$2.31
$2.28
$1.93M
$576.46M
$236.1M
Dự đoán giá Undeads Games (uds)
277 Compound Wrapped BTC  CWBTC $2,081.01
₿0.020
1.71 $233.9M
₿6.64K
$2,087.51
₿0.020
$2,037.93
₿0.020
$0
₿0
$233.9M
₿6.64K
$233.9M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
279 Beam  BEAM $0.004495
₿0.00000044
2.06 $230.61M
₿23.51K
$0.004573
₿0.00000045
$0.004214
₿0.00000042
$8.56M
₿389.45
$262.85M
₿27.79K
$230.61M
₿23.51K
Dự đoán giá Beam (beam)
281 Toshi  TOSHI $0.0005274
₿0.0000000083
3.58 $221.88M
₿3.59K
$0.0005273
₿0.0000000096
$0.0005008
₿0.0000000083
$21.29M
₿66.19
$221.88M
₿3.59K
$221.88M
₿3.59K
Dự đoán giá Toshi (toshi)
282 USDa  USDA $0.9927
0.01* $221.13M
$0.993
$0.9926
$102.37
$221.13M
$221.13M
Dự đoán giá USDa (usda)
283 Core  CORE $0.2172
₿0.000031
2.29 $220.71M
₿28.25K
$0.2169
₿0.000035
$0.2026
₿0.000031
$12.28M
₿1.6K
$455.76M
₿67.47K
$220.71M
₿28.25K
Dự đoán giá Core (core)
284 Railgun  RAIL $3.83
₿0.0000096
-5.23 $220.09M
₿553.67
$4.2
₿0.0000097
$3.5
₿0.0000089
$5.18M
₿2.78
$220.09M
₿553.67
$220.09M
₿553.67
Dự đoán giá Railgun (rail)
286 Ronin  RON $0.3042
₿0.000053
0.82 $219.41M
₿16.63K
$0.3056
₿0.000055
$0.2942
₿0.000053
$4.43M
₿319.75
$304.28M
₿53.35K
$219.41M
₿16.63K
Dự đoán giá Ronin (ron)
289 Kusama  KSM $12.5
₿0.00057
-4.00 $216.14M
₿5.2K
$14.72
₿0.00061
$12.09
₿0.00057
$85.63M
₿368.76
$216.14M
₿5.79K
$216.14M
₿5.2K
Dự đoán giá Kusama (ksm)
290 Creditcoin  CTC $0.4274
₿0.000011
1.20 $216M
₿3.77K
$0.428
₿0.000012
$0.4107
₿0.000011
$5.72M
₿123.77
$256.37M
₿6.95K
$216M
₿3.77K
Dự đoán giá Creditcoin (ctc)
291 AMP Token  AMP $0.002541
₿0.00000013
1.87 $214.18M
₿7.37K
$0.002599
₿0.00000013
$0.002465
₿0.00000012
$12.75M
₿218.59
$253.43M
₿13.06K
$214.18M
₿7.37K
Dự đoán giá AMP Token (amp)
294 Golem  GLM $0.2092
₿0.0000076
-5.26 $209.22M
₿7.62K
$0.232
₿0.0000080
$0.205
₿0.0000076
$17.98M
₿224.55
$209.22M
₿7.62K
$209.22M
₿7.62K
Dự đoán giá Golem (glm)
295 Terra  LUNC $0.0000377
₿0.0000000018
1.20 $206.83M
₿10.87K
$0.00003808
₿0.0000000019
$0.00003651
₿0.0000000018
$11.29M
₿588.86
$244.08M
₿12.69K
$206.83M
₿10.87K
Dự đoán giá Terra (lunc)
296 Mina Protocol  MINA $0.1629
₿0.000014
-0.75 $205.48M
₿16.15K
$0.175
₿0.000015
$0.1548
₿0.000014
$49.3M
₿546.62
$205.48M
₿17.07K
$205.48M
₿16.15K
Dự đoán giá Mina Protocol (mina)
297 Zano  ZANO $13.64
₿0.000052
4.21 $205.04M
₿740.27
$13.78
₿0.000052
$13.05
₿0.000050
$1.85M
₿1.57
$205.06M
$205.04M
₿740.27
Dự đoán giá Zano (zano)
298 SuperFarm  SUPER $0.3218
₿0.000015
1.85 $204.87M
₿7.2K
$0.3221
₿0.000017
$0.3054
₿0.000015
$6.96M
₿170.02
$321.54M
₿15.93K
$204.87M
₿7.2K
Dự đoán giá SuperFarm (super)
299 Qtum  QTUM $1.94
₿0.000072
1.40 $204.79M
₿7.59K
$1.94
₿0.000075
$1.86
₿0.000065
$16.88M
₿1.31K
$208.53M
₿7.79K
$204.79M
₿7.59K
Dự đoán giá Qtum (qtum)
300 AIOZ Network  AIOZ $0.1695
₿0.000011
0.86 $204.25M
₿12.29K
$0.1692
₿0.000012
$0.155
₿0.000011
$8.03M
₿99.58
$205.75M
₿12.3K
$204.25M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
301 Kamino  KMNO $0.06317
6.84 $202.33M
$0.06406
$0.05758
$18.04M
$631.47M
$202.33M
Dự đoán giá Kamino (kmno)
307 MX Token  MX $2.15
₿0.000079
-0.24 $198.43M
₿7.89K
$2.15
₿0.000084
$2.14
₿0.000070
$22.13M
₿907.8
$882.55M
₿34.19K
$198.43M
₿7.89K
Dự đoán giá MX Token (mx)
314 Origin Ether  OETH $3,512.86
₿0.051
4.18 $188.53M
₿2.28K
$3,542.92
₿0.051
$3,355.81
₿0.050
$2.31M
₿0.01
$188.53M
₿2.28K
$188.53M
₿2.28K
Dự đoán giá Origin Ether (oeth)
315 BTSE Token  BTSE $1.16
₿0.000011
6.02 $188.18M
₿1.8K
$1.16
₿0.000011
$1.09
₿0.000010
$2.32M
₿0.06
$232.23M
₿2.22K
$188.18M
₿1.8K
Dự đoán giá BTSE Token (btse)
316 EOS  EOS $0.2922
₿0.000015
0.31 $187.02M
₿17.23K
$0.3005
₿0.000015
$0.2818
₿0.000014
$223.15K
₿2.6K
$613.67M
$187.02M
₿17.23K
Dự đoán giá EOS (eos)
317 LayerZero  ZRO $1.68
4.31 $186.87M
$1.71
$1.57
$54.56M
$1.68B
$186.87M
Dự đoán giá LayerZero (zro)
319 Axelar  AXL $0.173
₿0.000019
2.33 $184.54M
₿12.44K
$0.1743
₿0.000022
$0.1646
₿0.000019
$8.58M
₿619.31
$211.33M
₿22.79K
$184.54M
₿12.44K
Dự đoán giá Axelar (axl)
322 Akash Network  AKT $0.6443
₿0.000058
1.48 $181.17M
₿13.59K
$0.6623
₿0.000060
$0.6152
₿0.000058
$5.36M
₿109.29
$181.66M
₿13.7K
$181.17M
₿13.59K
Dự đoán giá Akash Network (akt)
324 SafePal  SFP $0.3605
₿0.000013
-1.61 $179.97M
₿6.03K
$0.3742
₿0.000013
$0.3546
₿0.000012
$4M
₿283.26
$179.97M
₿6.52K
$179.97M
₿6.03K
Dự đoán giá SafePal (sfp)
325 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.39 $179.29M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$867.38K
₿192.08
$179.29M
$179.29M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
326 0x  ZRX $0.211
₿0.0000094
3.90 $178.92M
₿8.02K
$0.2208
₿0.000010
$0.2025
₿0.0000094
$31.81M
₿396.76
$210.89M
₿9.47K
$178.92M
₿8.02K
Dự đoán giá 0x (zrx)
331 Arkham  ARKM $0.3433
₿0.000027
5.13 $176.41M
₿5.49K
$0.3438
₿0.000030
$0.3199
₿0.000026
$34.46M
₿954.55
$343.01M
₿26.83K
$176.41M
₿5.49K
Dự đoán giá Arkham (arkm)
332 Slash Vision Labs  SVL $0.03569
-0.94 $176.3M
$0.03748
$0.03523
$508.6K
$356.91M
$176.3M
Dự đoán giá Slash Vision Labs (svl)
334 Kava  KAVA $0.1612
₿0.000013
24.52 $174.54M
₿14.44K
$0.1855
₿0.000014
$0.1289
₿0.000013
$88.49M
₿342.64
$174.54M
₿14.44K
$174.54M
₿14.44K
Dự đoán giá Kava (kava)
337 Ravencoin  RVN $0.01084
₿0.00000056
-3.25 $170.97M
₿7.79K
$0.01142
₿0.00000061
$0.01062
₿0.00000056
$18.51M
₿662.65
$171.04M
₿11.92K
$170.97M
₿7.79K
Dự đoán giá Ravencoin (rvn)
338 Convex Finance  CVX $2.08
₿0.000052
2.08 $170.07M
₿4.28K
$2.11
₿0.000054
$1.98
₿0.000051
$7.31M
₿69.57
$207.29M
₿5.2K
$170.07M
₿4.28K
Dự đoán giá Convex Finance (cvx)
339 AI Companions  AIC $0.1698
-0.02 $169.99M
$0.1719
$0.154
$4.02M
$169.99M
$169.99M
Dự đoán giá AI Companions (aic)
340 Grass  GRASS $0.3807
5.38 $169.89M
$0.3879
$0.3499
$16.76M
$381.1M
$169.89M
Dự đoán giá Grass (grass)
341 BitMart Token  BMX $0.5004
₿0.0000043
0.04 $169.82M
₿1.47K
$0.5061
₿0.0000044
$0.4992
₿0.0000040
$6.27M
₿4.64
$319.92M
₿2.76K
$169.82M
₿1.47K
Dự đoán giá BitMart Token (bmx)
343 Oasis Network  ROSE $0.02265
₿0.0000017
-0.39 $169.53M
₿12.02K
$0.02308
₿0.0000018
$0.02131
₿0.0000017
$16M
₿495.64
$226.57M
₿17.86K
$169.53M
₿12.02K
Dự đoán giá Oasis Network (rose)
344 Theta Fuel  TFUEL $0.02378
₿0.0000015
1.66 $169.34M
₿9.97K
$0.02405
₿0.0000017
$0.02284
₿0.0000015
$1.51M
₿865.08
$169.34M
₿9.97K
$169.34M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
345 yearn.finance  YFI $4,970.39
₿0.12
2.10 $168.6M
₿3.99K
$4,965.71
₿0.12
$4,745.97
₿0.11
$11.61M
₿614.29
$182.09M
₿4.39K
$168.6M
₿3.99K
Dự đoán giá yearn.finance (yfi)
346 DeepBook  DEEP $0.06733
0.37 $168M
$0.06789
$0.06368
$14.19M
$671.99M
$168M
Dự đoán giá DeepBook (deep)
348 DigiByte  DGB $0.009166
₿0.00000022
1.86 $164.76M
₿3.85K
$0.009355
₿0.00000023
$0.008438
₿0.00000022
$9.6M
₿165.21
$164.79M
₿4.78K
$164.76M
₿3.85K
Dự đoán giá DigiByte (dgb)
349 Rekt  REKT $0.0000003907
5.54 $164.26M
$0.0000003914
$0.0000003687
$1.47M
$164.26M
$164.26M
Dự đoán giá Rekt (rekt)
350 NXM  NXM $84.78
₿0.0010
4.09 $164.18M
₿4.21K
$85.42
₿0.0010
$81.23
₿0.0010
$0
₿0
$164.18M
₿4.21K
$164.18M
₿4.21K
Dự đoán giá NXM (nxm)
352 Moca Network  MOCA $0.04135
2.04 $163.46M
$0.04239
$0.03982
$5.96M
$367.59M
$163.46M
Dự đoán giá Moca Network (moca)
354 Gas  GAS $2.5
₿0.000093
0.85 $162.65M
₿6.04K
$2.53
₿0.000096
$2.41
₿0.000092
$2.67M
₿233.74
$162.65M
₿6.04K
$162.65M
₿6.04K
Dự đoán giá Gas (gas)
355 Prometeus  PROM $8.9
₿0.00020
2.43 $162.55M
₿3.75K
$9.35
₿0.00021
$8.68
₿0.00020
$6.18M
₿76.57
$171.46M
₿3.95K
$162.55M
₿3.75K
Dự đoán giá Prometeus (prom)
356 Nervos Network  CKB $0.003417
₿0.00000052
2.38 $162.54M
₿23.29K
$0.003412
₿0.00000054
$0.003242
₿0.00000043
$4.69M
₿4.81K
$165.13M
₿23.65K
$162.54M
₿23.29K
Dự đoán giá Nervos Network (ckb)
357 BNB48 Club Token  KOGE $48.04
₿0.00022
0.12 $162.3M
₿772.81
$48.17
₿0.00023
$47.8
₿0.00022
$417.11M
₿0.92
$162.3M
₿772.81
$162.3M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
358 Dog (Bitcoin)  DOG $0.001616
3.20 $161.49M
$0.001623
$0.001501
$5.19M
$161.49M
$161.49M
Dự đoán giá Dog (Bitcoin) (dog)
361 Tokenize Xchange  TKX $1.97
₿0.00022
2.92 $156.95M
₿18.02K
$1.98
₿0.00022
$1.91
₿0.00021
$3.81K
₿1.01K
$196.2M
₿22.53K
$156.95M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
362 Saros  SAROS $0.05956
₿0.00000010
0.44 $156.26M
₿283.21
$0.06026
₿0.00000011
$0.05647
₿0.00000010
$3.32M
₿55.72
$595.28M
₿1.08K
$156.26M
₿283.21
Dự đoán giá Saros (saros)
363 Zilliqa  ZIL $0.007952
₿0.00000046
3.72 $155.51M
₿8.56K
$0.007942
₿0.00000048
$0.007545
₿0.00000046
$11.68M
₿447.52
$160.92M
₿8.92K
$155.51M
₿8.56K
Dự đoán giá Zilliqa (zil)
364 ALEO  ALEO $0.2433
₿0.0022
-1.36 $154.96M
₿0
$0.2495
₿0.
$0.2398
₿0.
$6.57M
₿0
$452.6M
$154.96M
₿0
Dự đoán giá ALEO (aleo)
366 Baby Doge Coin  BABYDOGE $0.000000000896
₿0.000000000000028
2.78 $154.1M
₿4.18K
$0.000000000895
₿0.000000000000030
$0.000000000852
₿0.000000000000028
$6.23M
₿51.78
$375.84M
₿12.16K
$154.1M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
368 Snek  SNEK $0.002055
₿0.000000016
3.50 $153.61M
₿1.18K
$0.002062
₿0.000000017
$0.001974
₿0.000000015
$2.69M
₿18.49
$154.74M
₿1.22K
$153.61M
₿1.18K
Dự đoán giá Snek (snek)
370 Mog Coin  MOG $0.0000003899
₿0.0000000000085
9.38 $152.27M
₿3.35K
$0.0000003951
₿0.0000000000088
$0.0000003527
₿0.0000000000081
$10.61M
₿80.89
$152.27M
₿3.35K
$152.27M
₿3.35K
Dự đoán giá Mog Coin (mog)
374 Turbo  TURBO $0.002184
₿0.000000011
5.34 $150.6M
₿772.11
$0.002206
₿0.000000011
$0.002042
₿0.000000010
$24M
₿111.06
$150.6M
₿772.11
$150.6M
₿772.11
Dự đoán giá Turbo (turbo)
376 Shuffle  SHFL $0.43
₿0.0000048
-2.31 $148.9M
₿505.93
$0.4493
₿0.0000052
$0.4288
₿0.0000043
$432.68K
₿23.02
$407.1M
₿4.83K
$148.9M
₿505.93
Dự đoán giá Shuffle (shfl)
377 Ether.fi Staked BTC  EBTC $103,232
1.39 $148.88M
$105,018
$93,323
$60.67K
$148.88M
$148.88M
Dự đoán giá Ether.fi Staked BTC (ebtc)
381 Super OETH  SUPEROETH $3,516.17
4.57 $147.3M
$3,555.82
$3,356.21
$241.82K
$147.3M
$147.3M
Dự đoán giá Super OETH (superoeth)
382 Celo  CELO $0.2474
₿0.000015
2.73 $145.12M
₿8.11K
$0.2496
₿0.000016
$0.2354
₿0.000015
$18.92M
₿367.79
$247.31M
₿15.2K
$145.12M
₿8.11K
Dự đoán giá Celo (celo)
383 Nano  XNO $1.09
₿0.000020
16.97 $145.01M
₿2.72K
$1.29
₿0.000021
$0.9259
₿0.000020
$22.51M
₿53.42
$145.01M
₿2.72K
$145.01M
₿2.72K
Dự đoán giá Nano (xno)
384 cat in a dogs world  MEW $0.001629
₿0.000000054
4.84 $144.7M
₿4.85K
$0.001629
₿0.000000057
$0.001522
₿0.000000051
$15.45M
₿581.86
$144.7M
₿4.85K
$144.7M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
386 Popcat  POPCAT $0.1466
₿0.0000031
4.48 $143.46M
₿3.11K
$0.1467
₿0.0000035
$0.1377
₿0.0000031
$20.49M
₿192.09
$143.46M
₿3.11K
$143.46M
₿3.11K
Dự đoán giá Popcat (popcat)
388 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $142.72M
$1.06
$1.06
$0
$142.72M
$142.72M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
389 STASIS EURO  EURS $1.15
₿0.000016
0.65 $142.56M
₿2K
$1.15
₿0.000016
$1.14
₿0.000015
$35.08K
₿8.53
$142.56M
₿2K
$142.56M
₿2K
390 Stargate Finance  STG $0.1467
₿0.000010
2.51 $142.51M
₿2.18K
$0.1484
₿0.000011
$0.1398
₿0.000010
$6.9M
₿270.9
$146.69M
₿10.68K
$142.51M
₿2.18K
Dự đoán giá Stargate Finance (stg)
391 Ultima  ULTIMA $3,613.33
₿0.070
-2.69 $142.29M
₿1.9K
$3,740.96
₿0.
$3,602.39
₿0.
$12.12M
₿0
$361.34M
₿7.04K
$142.29M
₿1.9K
Dự đoán giá Ultima (ultima)
393 Safe  SAFE $0.2132
1.11 $140.8M
$0.2151
₿0.
$0.2058
₿0.
$5.93M
₿0
$213.16M
$140.8M
Dự đoán giá Safe (safe)
397 Threshold Network  T $0.01283
₿0.00000067
1.76 $138.47M
₿6.56K
$0.01284
₿0.00000072
$0.01217
₿0.00000067
$3.33M
₿595.3
$143.23M
₿7.5K
$138.47M
₿6.56K
Dự đoán giá Threshold Network (t)
399 AUSD  AUSD $1
0.02 $137.36M
$1
$0.9995
$20.56M
$137.36M
$137.36M
Dự đoán giá AUSD (ausd)
400 Venom  VENOM $0.06479
₿0.0000077
1.73 $136.99M
₿0
$0.06483
₿0.0000078
$0.06369
₿0.0000075
$192.91K
₿310.98
$474.56M
₿292.92
$136.99M
₿0
Dự đoán giá Venom (venom)
401 Drift Protocol  DRIFT $0.3546
3.27 $136.85M
$0.3562
$0.336
$11.07M
$354.56M
$136.85M
Dự đoán giá Drift Protocol (drift)
407 Non-Playable Coin  NPC $0.01661
₿0.000000083
17.44 $133.77M
₿665.72
$0.01741
₿0.000000084
$0.01327
₿0.000000057
$9.07M
₿18.2
$133.77M
₿665.72
$133.77M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
409 Verge  XVG $0.008093
₿0.00000012
13.80 $133.59M
₿2.07K
$0.008087
₿0.00000015
$0.006891
₿0.00000012
$26.49M
₿1.91K
$133.85M
₿2.07K
$133.59M
₿2.07K
Dự đoán giá Verge (xvg)
411 VVS Finance  VVS $0.000002569
₿0.000000000068
1.48 $131.61M
₿3.07K
$0.000002579
₿0.000000000071
$0.000002489
₿0.000000000067
$170.98K
₿14.41
$255.6M
₿5.9K
$131.61M
₿3.07K
Dự đoán giá VVS Finance (vvs)
412 STP Network  AWE $0.06771
₿0.00000097
0.69 $131.47M
₿1.9K
$0.06827
₿0.0000010
$0.06578
₿0.00000097
$4.11M
₿90.69
$131.47M
₿1.9K
$131.47M
₿1.9K
Dự đoán giá STP Network (awe)
414 Chia  XCH $8.82
₿0.00053
14.74 $129.26M
₿5.46K
$9.6
₿0.00054
$7.27
₿0.00052
$10.26M
₿357.21
$291.68M
₿16.65K
$129.26M
₿5.46K
Dự đoán giá Chia (xch)
416 Qubic  QUBIC $0.000001019
₿0.000000000089
-0.95 $129.19M
₿0
$0.000001039
₿0.000000000092
$0.0000009628
₿0.000000000087
$3.51M
₿23.81
$163.37M
$129.19M
₿0
Dự đoán giá Qubic (qubic)
417 Astar  ASTR $0.01569
₿0.0000019
1.17 $129.03M
₿11.16K
$0.01591
₿0.0000021
$0.01529
₿0.0000019
$4.93M
₿630.48
$134.36M
₿16.73K
$129.03M
₿11.16K
Dự đoán giá Astar (astr)
420 CoinEx Token  CET $0.04864
₿0.00000055
0.76 $126.12M
₿1.61K
$0.04867
₿0.00000055
$0.04813
₿0.00000053
$91.1K
₿1.51
$126.12M
₿112.18
$126.12M
₿1.61K
Dự đoán giá CoinEx Token (cet)
421 Velo  VELO $0.007128
₿0.00000020
-3.74 $125.37M
₿1.47K
$0.007449
₿0.00000022
$0.006668
₿0.00000018
$14.46M
₿922.35
$171.3M
₿4.79K
$125.37M
₿1.47K
Dự đoán giá Velo (velo)
422 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.05 $125.25M
₿1.02K
$0.9963
₿0.000014
$0.9948
₿0.000014
$7.44M
₿13.66
$195.56M
₿1.3K
$125.25M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
423 ZetaChain  ZETA $0.1108
₿0.000024
2.68 $124.18M
₿5.77K
$0.1113
₿0.000026
$0.1052
₿0.000024
$9.04M
₿599.93
$232.68M
₿51.2K
$124.18M
₿5.77K
Dự đoán giá ZetaChain (zeta)
427 Blur  BLUR $0.04708
₿0.0000074
1.75 $122.09M
₿11.38K
$0.04776
₿0.0000080
$0.04475
₿0.0000073
$12.13M
₿715.12
$141.22M
₿22.31K
$122.09M
₿11.38K
Dự đoán giá Blur (blur)
428 Peanut the Squirrel  PNUT $0.1217
5.50 $121.77M
$0.1231
$0.1135
$31.69M
$121.77M
$121.77M
Dự đoán giá Peanut the Squirrel (pnut)
429 Pirate Chain  ARRR $0.6185
₿0.0000031
21.80 $121.07M
₿609.89
$0.6185
₿0.0000032
$0.5065
₿0.0000028
$709.9K
₿1.52
$123.4M
₿621.66
$121.07M
₿609.89
Dự đoán giá Pirate Chain (arrr)
430 Proton  XPR $0.004277
₿0.000000024
1.93 $120.88M
₿612.49
$0.004282
₿0.000000024
$0.00418
₿0.000000023
$2.24M
₿20.78
$133.42M
₿692.01
$120.88M
₿612.49
Dự đoán giá Proton (xpr)
433 Rollbit Coin  RLB $0.06481
₿0.0000017
-2.08 $119.77M
₿4.95K
$0.06743
₿0.0000017
$0.06271
₿0.0000016
$465.58K
₿23.48
$119.77M
₿4.95K
$119.77M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
437 Ozone Chain  OZO $0.1306
₿0.0000034
-0.05 $117.15M
₿1.43K
$0.133
₿0.0000039
$0.1306
₿0.0000027
$229.07K
₿3.96
$130.69M
₿3.48K
$117.15M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
438 Zignaly  ZIG $0.08285
₿0.0000014
13.26 $116.91M
₿2.08K
$0.08814
₿0.0000015
$0.07007
₿0.0000014
$5.27M
₿151.07
$162.13M
₿2.88K
$116.91M
₿2.08K
Dự đoán giá Zignaly (zig)
439 KUB Coin  KUB $1.31
₿0.000035
1.25 $116.83M
₿3.15K
$1.32
₿0.000035
$1.3
₿0.000034
$108.22K
₿2.62
$144.64M
₿3.9K
$116.83M
₿3.15K
Dự đoán giá KUB Coin (kub)
440 cETH  CETH $70.73
₿0.0010
4.23 $116.45M
₿5.58K
$71.32
₿0.0010
$67.55
₿0.0010
$14.73
₿0
$116.45M
₿5.58K
$116.45M
₿5.58K
Dự đoán giá cETH (ceth)
441 Holo  HOT $0.0006531
₿0.000000043
-2.33 $115.93M
₿7.76K
$0.0006756
₿0.000000045
$0.00062
₿0.000000043
$9.67M
₿204.56
$115.93M
₿7.76K
$115.93M
₿7.76K
Dự đoán giá Holo (hot)
443 Siacoin  SC $0.002051
₿0.00000013
0.72 $114.92M
₿7.7K
$0.002062
₿0.00000013
$0.001989
₿0.00000013
$5M
₿107.11
$127.12M
₿7.7K
$114.92M
₿7.7K
Dự đoán giá Siacoin (sc)
445 Anzen USDz  USDZ $0.9886
0.23 $113.79M
$0.9929
$0.9857
$41.08K
$113.79M
$113.79M
Dự đoán giá Anzen USDz (usdz)
446 VeThor  VTHO $0.001182
₿0.000000056
-0.09 $113.37M
₿4.2K
$0.00119
₿0.000000057
$0.001134
₿0.000000055
$1.78M
₿47.93
$113.38M
$113.37M
₿4.2K
Dự đoán giá VeThor (vtho)
447 CoW Protocol  COW $0.2161
₿0.0000034
4.54 $112.91M
₿761.43
$0.2164
₿0.0000036
$0.2024
₿0.0000034
$7.85M
₿3.2
$216.12M
₿3.5K
$112.91M
₿761.43
Dự đoán giá CoW Protocol (cow)
448 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
-1.47 $112.43M
₿380.5
$1.51
₿0.0000048
$1.4
₿0.0000045
$52.59K
₿14.22
$112.43M
₿512.23
$112.43M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀