$3.02T
Tổng vốn hoá thị trường
$173.4B
Tổng khối lượng
BTC 57.21%     ETH 11.19%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index
Index Coop Index (3006)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 Onyxcoin  XCN $0.005003
₿0.000000035
-2.02 $180.63M
₿980.01
$0.005225
₿0.000000036
$0.004932
₿0.000000034
$17.13M
₿84.72
$241.97M
₿1.7K
$180.63M
₿980.01
Dự đoán giá Onyxcoin (xcn)
283 DeXe  DEXE $3.85
₿0.00022
4.47 $179.57M
₿12.87K
$3.98
₿0.00023
$3.48
₿0.00022
$10.22M
₿211.75
$371.29M
₿21.76K
$179.57M
₿12.87K
Dự đoán giá DeXe (dexe)
284 Cronos Bridged USDC (Cronos)  USDC $0.9961
₿0.000014
-0.34 $179.4M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.46M
₿192.08
$179.4M
$179.4M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
285 Concordium  CCD $0.01505
₿0.000000080
1.61 $177.11M
₿754.66
$0.01601
₿0.000000081
$0.01416
₿0.000000077
$604.97K
₿16.29
$214.02M
₿1.06K
$177.11M
₿754.66
Dự đoán giá Concordium (ccd)
287 Livepeer  LPT $3.74
₿0.00022
0.27 $176.58M
₿7.03K
$3.77
₿0.00024
$3.64
₿0.00022
$20.15M
₿341.58
$176.58M
₿7.03K
$176.58M
₿7.03K
Dự đoán giá Livepeer (lpt)
288 dYdX  DYDX $0.2187
₿0.000043
-1.70 $176.35M
₿20.31K
$0.2227
₿0.000045
$0.2106
₿0.000043
$11.04M
₿167.09
$209.51M
₿31.1K
$176.35M
₿20.31K
Dự đoán giá dYdX (dydx)
289 Zano  ZANO $11.66
₿0.000052
-8.29 $175.6M
₿740.27
$12.79
₿0.000052
$11.63
₿0.000050
$1.56M
₿1.57
$175.61M
$175.6M
₿740.27
Dự đoán giá Zano (zano)
291 AMP Token  AMP $0.002081
₿0.00000013
-0.57 $175.48M
₿7.37K
$0.002112
₿0.00000013
$0.002057
₿0.00000012
$4.81M
₿218.59
$207.51M
₿13.06K
$175.48M
₿7.37K
Dự đoán giá AMP Token (amp)
292 Synthetix Network Token  SNX $0.5097
₿0.000055
0.29 $175.11M
₿18.2K
$0.5202
₿0.000059
$0.4973
₿0.000055
$28.88M
₿676.8
$175.33M
₿18.23K
$175.11M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
294 Solv Protocol Staked BTC  XSOLVBTC $85,085
-1.83 $171.88M
$86,897
$83,601
$1.2K
$171.88M
$171.88M
Dự đoán giá Solv Protocol Staked BTC (xsolvbtc)
295 Horizen  ZEN $9.68
₿0.00016
0.21 $170.86M
₿2.44K
$9.93
₿0.00016
$9.36
₿0.00016
$48.64M
₿215.31
$203.36M
₿2.44K
$170.86M
₿2.44K
Dự đoán giá Horizen (zen)
296 Axie Infinity  AXS $1.01
₿0.00013
0.14 $168.61M
₿19.8K
$1.02
₿0.00014
$0.9877
₿0.00013
$18.4M
₿785.98
$272.08M
₿37.36K
$168.61M
₿19.8K
Dự đoán giá Axie Infinity (axs)
297 Staked Frax Ether  SFRXETH $3,169.23
₿0.054
-0.58 $168.37M
₿8.67K
$3,192.93
₿0.055
$3,072.82
₿0.054
$307.47K
₿11.36
$168.37M
₿8.67K
$168.37M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
298 Prometeus  PROM $9.19
₿0.00020
0.36 $168.27M
₿3.75K
$9.25
₿0.00021
$9.04
₿0.00020
$4.94M
₿76.57
$177.49M
₿3.95K
$168.27M
₿3.75K
Dự đoán giá Prometeus (prom)
300 Jito  JTO $0.4096
₿0.000052
-5.13 $166.9M
₿6.2K
$0.4317
₿0.000058
$0.4077
₿0.000051
$20.51M
₿2.28K
$409.77M
₿52.91K
$166.9M
₿6.2K
Dự đoán giá Jito (jto)
307 Resolv USR  USR $0.9992
0.06 $164.57M
$1
$0.998
$1.37M
$164.57M
$164.57M
Dự đoán giá Resolv USR (usr)
310 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.07 $162.24M
₿772.81
$48.26
₿0.00023
$47.71
₿0.00022
$167.95M
₿0.92
$162.24M
₿772.81
$162.24M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
314 Beam  BEAM $0.003114
₿0.00000044
-2.46 $159.73M
₿23.51K
$0.003194
₿0.00000045
$0.00307
₿0.00000042
$10.39M
₿389.45
$182.06M
₿27.79K
$159.73M
₿23.51K
Dự đoán giá Beam (beam)
315 Toshi  TOSHI $0.0003747
₿0.0000000083
-1.43 $157.32M
₿3.59K
$0.0003802
₿0.0000000096
$0.0003556
₿0.0000000083
$17.7M
₿66.19
$157.32M
₿3.59K
$157.32M
₿3.59K
Dự đoán giá Toshi (toshi)
316 SafePal  SFP $0.3115
₿0.000013
-1.15 $155.84M
₿6.03K
$0.3152
₿0.000013
$0.3039
₿0.000012
$2.96M
₿283.26
$155.84M
₿6.52K
$155.84M
₿6.03K
Dự đoán giá SafePal (sfp)
317 Railgun  RAIL $2.71
₿0.0000096
-1.46 $155.89M
₿553.67
$2.89
₿0.0000097
$2.59
₿0.0000089
$2.7M
₿2.78
$155.89M
₿553.67
$155.89M
₿553.67
Dự đoán giá Railgun (rail)
318 BitMart Token  BMX $0.4594
₿0.0000043
-8.08 $155.86M
₿1.47K
$0.4998
₿0.0000044
$0.4587
₿0.0000040
$5.69M
₿4.64
$293.62M
₿2.76K
$155.86M
₿1.47K
Dự đoán giá BitMart Token (bmx)
321 Qtum  QTUM $1.43
₿0.000072
-1.43 $151.31M
₿7.59K
$1.45
₿0.000075
$1.4
₿0.000065
$20.76M
₿1.31K
$154.03M
₿7.79K
$151.31M
₿7.59K
Dự đoán giá Qtum (qtum)
324 Convex Finance  CVX $1.67
₿0.000052
-1.43 $149.89M
₿4.28K
$1.69
₿0.000054
$1.62
₿0.000051
$10.7M
₿69.57
$166.52M
₿5.2K
$149.89M
₿4.28K
Dự đoán giá Convex Finance (cvx)
325 Brett  BRETT $0.01491
₿0.0000011
-0.03 $147.47M
₿9.59K
$0.01558
₿0.0000011
$0.01425
₿0.0000011
$37.29M
₿196.34
$147.47M
₿11.28K
$147.47M
₿9.59K
Dự đoán giá Brett (brett)
327 Terra  LUNC $0.00002655
₿0.0000000018
4.50 $145.86M
₿10.87K
$0.00002735
₿0.0000000019
$0.00002504
₿0.0000000018
$14.15M
₿588.86
$172.29M
₿12.69K
$145.86M
₿10.87K
Dự đoán giá Terra (lunc)
330 SuperFarm  SUPER $0.2262
₿0.000015
-3.20 $144.2M
₿7.2K
$0.2337
₿0.000017
$0.2218
₿0.000015
$24.03M
₿170.02
$226.32M
₿15.93K
$144.2M
₿7.2K
Dự đoán giá SuperFarm (super)
331 STASIS EURO  EURS $1.15
₿0.000016
0.61 $143.36M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$63.86K
₿8.53
$143.36M
₿2K
$143.36M
₿2K
333 Theta Fuel  TFUEL $0.01957
₿0.0000015
-3.81 $140.06M
₿9.97K
$0.02091
₿0.0000017
$0.01957
₿0.0000015
$1.94M
₿865.08
$140.06M
₿9.97K
$140.06M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
335 Creditcoin  CTC $0.2759
₿0.000011
-1.73 $139.32M
₿3.77K
$0.2807
₿0.000012
$0.2677
₿0.000011
$14.64M
₿123.77
$165.37M
₿6.95K
$139.32M
₿3.77K
Dự đoán giá Creditcoin (ctc)
336 ETHPlus  ETH+ $2,966.03
-1.48 $139.06M
$3,010.55
$2,884.42
$1.06M
$139.06M
$139.06M
Dự đoán giá ETHPlus (eth+)
337 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.04 $138.52M
$1.07
$1.07
$49.95
$138.52M
$138.52M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
338 Origin Ether  OETH $2,794.72
₿0.051
-1.33 $138.37M
₿2.28K
$2,841.74
₿0.051
$2,719.17
₿0.050
$352.09K
₿0.01
$138.37M
₿2.28K
$138.37M
₿2.28K
Dự đoán giá Origin Ether (oeth)
340 Kusama  KSM $7.92
₿0.00057
-0.47 $137.75M
₿5.2K
$8.04
₿0.00061
$7.78
₿0.00057
$9.64M
₿368.76
$137.75M
₿5.79K
$137.75M
₿5.2K
Dự đoán giá Kusama (ksm)
341 AUSD  AUSD $0.9996
0.01* $137.27M
$1
$0.9987
$41.97M
$137.27M
$137.27M
Dự đoán giá AUSD (ausd)
342 Tokenize Xchange  TKX $1.71
₿0.00022
-0.81 $136.84M
₿18.02K
$1.73
₿0.00022
$1.67
₿0.00021
$3.82K
₿1.01K
$171.06M
₿22.53K
$136.84M
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
344 Gas  GAS $2.09
₿0.000093
-0.28 $136.05M
₿6.04K
$2.11
₿0.000096
$2.06
₿0.000092
$3.22M
₿233.74
$136.05M
₿6.04K
$136.05M
₿6.04K
Dự đoán giá Gas (gas)
347 AIOZ Network  AIOZ $0.1106
₿0.000011
-0.53 $133.48M
₿12.29K
$0.1144
₿0.000012
$0.1093
₿0.000011
$13.28M
₿99.58
$135.02M
₿12.3K
$133.48M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
348 Grass  GRASS $0.306
0.98 $133.37M
$0.3185
$0.2949
$44.21M
$306.3M
$133.37M
Dự đoán giá Grass (grass)
349 NXM  NXM $69.03
₿0.0010
-0.85 $131.73M
₿4.21K
$70.1
₿0.0010
$67.29
₿0.0010
$0
₿0
$131.73M
₿4.21K
$131.73M
₿4.21K
Dự đoán giá NXM (nxm)
350 yearn.finance  YFI $3,827.42
₿0.12
-4.30 $130.09M
₿3.99K
$3,999.32
₿0.12
$3,816.46
₿0.11
$20.15M
₿614.29
$140.35M
₿4.39K
$130.09M
₿3.99K
Dự đoán giá yearn.finance (yfi)
353 Dola USD Stablecoin  DOLA $0.9963
₿0.000014
0.05 $127.26M
₿1.02K
$0.9969
₿0.000014
$0.9954
₿0.000014
$2.85M
₿13.66
$175.45M
₿1.3K
$127.26M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
355 Akash Network  AKT $0.4479
₿0.000058
-5.40 $126.61M
₿13.59K
$0.4735
₿0.000060
$0.4365
₿0.000058
$9.08M
₿109.29
$127.01M
₿13.7K
$126.61M
₿13.59K
Dự đoán giá Akash Network (akt)
356 Kava  KAVA $0.1159
₿0.000013
-1.40 $125.77M
₿14.44K
$0.1179
₿0.000014
$0.1133
₿0.000013
$5.8M
₿342.64
$125.77M
₿14.44K
$125.77M
₿14.44K
Dự đoán giá Kava (kava)
357 Turbo  TURBO $0.001817
₿0.000000011
-5.39 $125.37M
₿772.11
$0.001927
₿0.000000011
$0.001779
₿0.000000010
$39.66M
₿111.06
$125.37M
₿772.11
$125.37M
₿772.11
Dự đoán giá Turbo (turbo)
358 Mina Protocol  MINA $0.09912
₿0.000014
-0.62 $125.29M
₿16.15K
$0.09991
₿0.000015
$0.09567
₿0.000014
$11.96M
₿546.62
$125.29M
₿17.07K
$125.29M
₿16.15K
Dự đoán giá Mina Protocol (mina)
359 0x  ZRX $0.1457
₿0.0000094
-1.48 $123.9M
₿8.02K
$0.1478
₿0.000010
$0.1429
₿0.0000094
$10.55M
₿396.76
$146.05M
₿9.47K
$123.9M
₿8.02K
Dự đoán giá 0x (zrx)
361 Ravencoin  RVN $0.007644
₿0.00000056
-1.25 $121.52M
₿7.79K
$0.00782
₿0.00000061
$0.007602
₿0.00000056
$9.38M
₿662.65
$121.52M
₿11.92K
$121.52M
₿7.79K
Dự đoán giá Ravencoin (rvn)
363 Threshold Network  T $0.0108
₿0.00000067
-1.71 $120.63M
₿6.56K
$0.01106
₿0.00000072
$0.01066
₿0.00000067
$4.35M
₿595.3
$120.63M
₿7.5K
$120.63M
₿6.56K
Dự đoán giá Threshold Network (t)
364 Shuffle  SHFL $0.3383
₿0.0000048
-3.73 $119.57M
₿505.93
$0.3565
₿0.0000052
$0.3378
₿0.0000043
$504.18K
₿23.02
$320.3M
₿4.83K
$119.57M
₿505.93
Dự đoán giá Shuffle (shfl)
365 Axelar  AXL $0.1104
₿0.000019
-2.39 $119.25M
₿12.44K
$0.1138
₿0.000022
$0.106
₿0.000019
$18.38M
₿619.31
$135.22M
₿22.79K
$119.25M
₿12.44K
Dự đoán giá Axelar (axl)
366 Ozone Chain  OZO $0.1306
₿0.0000034
0.26 $119.22M
₿1.43K
$0.1322
₿0.0000039
$0.1297
₿0.0000027
$220.58K
₿3.96
$130.68M
₿3.48K
$119.22M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
367 Nervos Network  CKB $0.002484
₿0.00000052
1.93 $118.92M
₿23.29K
$0.00256
₿0.00000054
$0.002376
₿0.00000043
$10.21M
₿4.81K
$120.84M
₿23.65K
$118.92M
₿23.29K
Dự đoán giá Nervos Network (ckb)
370 AI Companions  AIC $0.1173
-3.62 $117.34M
$0.1217
$0.1129
$2.41M
$117.34M
$117.34M
Dự đoán giá AI Companions (aic)
372 EOS  EOS $0.1858
₿0.000015
0.39 $116.84M
₿17.23K
$0.1877
₿0.000015
$0.1805
₿0.000014
$104.19K
₿2.6K
$392.09M
$116.84M
₿17.23K
Dự đoán giá EOS (eos)
373 Baby Doge Coin  BABYDOGE $0.000000000664
₿0.000000000000028
0.66 $115.9M
₿4.18K
$0.000000000667
₿0.000000000000030
$0.000000000637
₿0.000000000000028
$8.67M
₿51.78
$279.23M
₿12.16K
$115.9M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
374 Venom  VENOM $0.05461
₿0.0000077
-1.66 $115.71M
₿0
$0.05568
₿0.0000078
$0.05451
₿0.0000075
$563.12K
₿310.98
$400.2M
₿292.92
$115.71M
₿0
Dự đoán giá Venom (venom)
378 KUB Coin  KUB $1.27
₿0.000035
-0.29 $112.96M
₿3.15K
$1.28
₿0.000035
$1.25
₿0.000034
$423.59K
₿2.62
$139.85M
₿3.9K
$112.96M
₿3.15K
Dự đoán giá KUB Coin (kub)
379 Rekt  REKT $0.000000268
-8.24 $112.8M
$0.0000002921
$0.0000002543
$2.13M
$112.8M
$112.8M
Dự đoán giá Rekt (rekt)
380 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
-4.19 $112.41M
₿380.5
$1.51
₿0.0000048
$1.38
₿0.0000045
$157.17K
₿14.22
$112.41M
₿512.23
$112.41M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
381 Dog (Bitcoin)  DOG $0.001123
3.03 $112.38M
$0.001132
$0.001039
$5.29M
$112.38M
$112.38M
Dự đoán giá Dog (Bitcoin) (dog)
382 CoinEx Token  CET $0.04315
₿0.00000055
-1.54 $111.74M
₿1.61K
$0.04467
₿0.00000055
$0.04282
₿0.00000053
$140.19K
₿1.51
$111.74M
₿112.18
$111.74M
₿1.61K
Dự đoán giá CoinEx Token (cet)
383 Velo  VELO $0.006337
₿0.00000020
-2.82 $111.3M
₿1.47K
$0.006529
₿0.00000022
$0.005958
₿0.00000018
$27.39M
₿922.35
$152.08M
₿4.79K
$111.3M
₿1.47K
Dự đoán giá Velo (velo)
385 Super OETH  SUPEROETH $2,792.23
-1.25 $110.92M
$2,840.72
$2,722.28
$262.04K
$110.92M
$110.92M
Dự đoán giá Super OETH (superoeth)
387 Arkham  ARKM $0.2078
₿0.000027
-3.86 $110.62M
₿5.49K
$0.2176
₿0.000030
$0.2064
₿0.000026
$37.5M
₿954.55
$207.78M
₿26.83K
$110.62M
₿5.49K
Dự đoán giá Arkham (arkm)
388 STP Network  AWE $0.05673
₿0.00000097
5.50 $110.49M
₿1.9K
$0.05856
₿0.0000010
$0.05279
₿0.00000097
$22.82M
₿90.69
$110.49M
₿1.9K
$110.49M
₿1.9K
Dự đoán giá STP Network (awe)
389 Ronin  RON $0.1531
₿0.000053
-1.52 $110.42M
₿16.63K
$0.1562
₿0.000055
$0.15
₿0.000053
$3.81M
₿319.75
$153.13M
₿53.35K
$110.42M
₿16.63K
Dự đoán giá Ronin (ron)
390 DigiByte  DGB $0.006102
₿0.00000022
-2.08 $110.28M
₿3.85K
$0.006637
₿0.00000023
$0.006012
₿0.00000022
$3.03M
₿165.21
$110.29M
₿4.78K
$110.28M
₿3.85K
Dự đoán giá DigiByte (dgb)
391 Non-Playable Coin  NPC $0.01359
₿0.000000083
-0.20 $109.16M
₿665.72
$0.01389
₿0.000000084
$0.01236
₿0.000000057
$17.67M
₿18.2
$109.16M
₿665.72
$109.16M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
397 Ether.fi Staked BTC  EBTC $85,583
-1.01 $105.68M
$86,850
$83,455
$12.67K
$105.68M
$105.68M
Dự đoán giá Ether.fi Staked BTC (ebtc)
398 Mog Coin  MOG $0.0000002705
₿0.0000000000085
1.47 $105.64M
₿3.35K
$0.00000028
₿0.0000000000088
$0.0000002624
₿0.0000000000081
$15.88M
₿80.89
$105.64M
₿3.35K
$105.64M
₿3.35K
Dự đoán giá Mog Coin (mog)
399 Nano  XNO $0.7884
₿0.000020
-0.42 $105.35M
₿2.72K
$0.8082
₿0.000021
$0.7641
₿0.000020
$1.04M
₿53.42
$105.35M
₿2.72K
$105.35M
₿2.72K
Dự đoán giá Nano (xno)
400 Core  CORE $0.1011
₿0.000031
-16.99 $103.51M
₿28.25K
$0.1226
₿0.000035
$0.09045
₿0.000031
$32.55M
₿1.6K
$213.27M
₿67.47K
$103.51M
₿28.25K
Dự đoán giá Core (core)
403 Astar  ASTR $0.01248
₿0.0000019
-0.55 $102.95M
₿11.16K
$0.01274
₿0.0000021
$0.0123
₿0.0000019
$5.25M
₿630.48
$107.2M
₿16.73K
$102.95M
₿11.16K
Dự đoán giá Astar (astr)
404 Rollbit Coin  RLB $0.05605
₿0.0000017
-0.18 $102.87M
₿4.95K
$0.05698
₿0.0000017
$0.05422
₿0.0000016
$290K
₿23.48
$102.87M
₿4.95K
$102.87M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
405 Safe  SAFE $0.153
7.45 $102.86M
$0.1534
₿0.
$0.1389
₿0.
$7.14M
₿0
$152.63M
$102.86M
Dự đoán giá Safe (safe)
408 ALEO  ALEO $0.1456
₿0.0022
-5.10 $101.3M
₿0
$0.1538
₿0.
$0.144
₿0.
$4.07M
₿0
$273.26M
$101.3M
₿0
Dự đoán giá ALEO (aleo)
409 Snek  SNEK $0.001351
₿0.000000016
-0.65 $100.96M
₿1.18K
$0.001376
₿0.000000017
$0.001292
₿0.000000015
$15.06M
₿18.49
$101.7M
₿1.22K
$100.96M
₿1.18K
Dự đoán giá Snek (snek)
410 Open Campus  EDU $0.16
₿0.000012
-5.74 $100.91M
₿3.12K
$0.1697
₿0.000013
$0.1594
₿0.000011
$9.41M
₿169.58
$160.02M
₿12K
$100.91M
₿3.12K
Dự đoán giá Open Campus (edu)
412 Zilliqa  ZIL $0.005126
₿0.00000046
-2.11 $100.61M
₿8.56K
$0.005241
₿0.00000048
$0.005094
₿0.00000046
$10.63M
₿447.52
$104.11M
₿8.92K
$100.61M
₿8.56K
Dự đoán giá Zilliqa (zil)
413 Anzen USDz  USDZ $0.9143
-5.25 $100.6M
$0.9653
$0.8931
$31.57K
$100.6M
$100.6M
Dự đoán giá Anzen USDz (usdz)
414 Proton  XPR $0.003566
₿0.000000024
-2.67 $100.5M
₿612.49
$0.003664
₿0.000000024
$0.003466
₿0.000000023
$2.54M
₿20.78
$110.97M
₿692.01
$100.5M
₿612.49
Dự đoán giá Proton (xpr)
418 Verge  XVG $0.00598
₿0.00000012
-3.77 $98.89M
₿2.07K
$0.006251
₿0.00000015
$0.005973
₿0.00000012
$12.29M
₿1.91K
$99.09M
₿2.07K
$98.89M
₿2.07K
Dự đoán giá Verge (xvg)
425 ZetaChain  ZETA $0.08276
₿0.000024
-1.03 $96.81M
₿5.77K
$0.08372
₿0.000026
$0.08105
₿0.000024
$8.86M
₿599.93
$173.86M
₿51.2K
$96.81M
₿5.77K
Dự đoán giá ZetaChain (zeta)
427 Oasis Network  ROSE $0.01288
₿0.0000017
-1.48 $96.42M
₿12.02K
$0.01339
₿0.0000018
$0.01288
₿0.0000017
$3.62M
₿495.64
$128.82M
₿17.86K
$96.42M
₿12.02K
Dự đoán giá Oasis Network (rose)
428 TempleDAO  TEMPLE $4.06
₿0.000017
3.65 $96.36M
₿626.54
$1.48
₿0.000017
$1.42
₿0.000016
$181.17
₿0.15
$96.55M
₿627.35
$96.36M
₿626.54
Dự đoán giá TempleDAO (temple)
430 CoW Protocol  COW $0.1797
₿0.0000034
-0.11 $95.58M
₿761.43
$0.1816
₿0.0000036
$0.1768
₿0.0000034
$9.42M
₿3.2
$179.96M
₿3.5K
$95.58M
₿761.43
Dự đoán giá CoW Protocol (cow)
436 Popcat  POPCAT $0.09518
₿0.0000031
-1.25 $93.26M
₿3.11K
$0.09703
₿0.0000035
$0.09189
₿0.0000031
$26.75M
₿192.09
$93.26M
₿3.11K
$93.26M
₿3.11K
Dự đoán giá Popcat (popcat)
438 Sushi  SUSHI $0.3392
₿0.000022
0.38 $92.63M
₿4.28K
$0.3429
₿0.000023
$0.3328
₿0.000022
$23.23M
₿600.05
$97.61M
₿5.55K
$92.63M
₿4.28K
Dự đoán giá Sushi (sushi)
439 cat in a dogs world  MEW $0.001041
₿0.000000054
0.34 $92.44M
₿4.85K
$0.001053
₿0.000000057
$0.0009952
₿0.000000051
$25.08M
₿581.86
$92.44M
₿4.85K
$92.44M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
441 Celo  CELO $0.1556
₿0.000015
-1.60 $91.84M
₿8.11K
$0.1581
₿0.000016
$0.152
₿0.000015
$12.65M
₿367.79
$155.8M
₿15.2K
$91.84M
₿8.11K
Dự đoán giá Celo (celo)
443 Qubic  QUBIC $0.0000007168
₿0.000000000089
-5.11 $91.06M
₿0
$0.0000007824
₿0.000000000092
$0.000000717
₿0.000000000087
$3.73M
₿23.81
$115.64M
$91.06M
₿0
Dự đoán giá Qubic (qubic)
444 Blur  BLUR $0.03443
₿0.0000074
-2.60 $90.4M
₿11.38K
$0.03564
₿0.0000080
$0.03366
₿0.0000073
$10.44M
₿715.12
$103.26M
₿22.31K
$90.4M
₿11.38K
Dự đoán giá Blur (blur)
445 VeThor  VTHO $0.0009334
₿0.000000056
-0.43 $90.4M
₿4.2K
$0.0009496
₿0.000000057
$0.000919
₿0.000000055
$1.48M
₿47.93
$90.44M
$90.4M
₿4.2K
Dự đoán giá VeThor (vtho)
449 Siacoin  SC $0.001599
₿0.00000013
-0.09 $89.64M
₿7.7K
$0.001618
₿0.00000013
$0.001567
₿0.00000013
$5.19M
₿107.11
$99.52M
₿7.7K
$89.64M
₿7.7K
Dự đoán giá Siacoin (sc)
450 cETH  CETH $56.26
₿0.0010
-1.05 $89.5M
₿5.58K
$57.2
₿0.0010
$54.75
₿0.0010
$29.18
₿0
$89.5M
₿5.58K
$89.5M
₿5.58K
Dự đoán giá cETH (ceth)
453 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.20 $89.18M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$10.58M
₿281.53
$89.18M
$89.18M
₿0
455 Drift Protocol  DRIFT $0.2139
-2.68 $88.67M
$0.2228
$0.2062
$21.82M
$214.73M
$88.67M
Dự đoán giá Drift Protocol (drift)
456 Holo  HOT $0.0004988
₿0.000000043
-0.77 $88.62M
₿7.76K
$0.0005074
₿0.000000045
$0.000491
₿0.000000043
$4M
₿204.56
$88.62M
₿7.76K
$88.62M
₿7.76K
Dự đoán giá Holo (hot)
458 VVS Finance  VVS $0.000002049
₿0.000000000068
0.22 $88.16M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$559.09K
₿14.41
$195.67M
₿5.9K
$88.16M
₿3.07K
Dự đoán giá VVS Finance (vvs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀